| International Workplace Group plc - Transaction in Own Shares |
||||||
| 10 October 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,671,640 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 998,822,820 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
09 October 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
110,438 |
2.3642 |
2.3500 |
2.3900 |
||
| CBOE CXE |
19,192 |
2.3642 |
2.3520 |
2.3920 |
||
| CBOE BXE |
33,353 |
2.3641 |
2.3520 |
2.3880 |
||
| Turquoise Services Limited |
6,083 |
2.3644 |
2.3500 |
2.3920 |
||
| Aquis Exchange |
5,877 |
2.3644 |
2.3520 |
2.3880 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:07 |
GMT |
560 |
2.378 |
GBP |
XLON |
00492452476TRLO1.1.1 |
| 08:09:36 |
GMT |
188 |
2.370 |
GBP |
CHIX |
00492453314TRLO1.1.1 |
| 08:09:37 |
GMT |
327 |
2.370 |
GBP |
BATE |
00492453333TRLO1.1.1 |
| 08:09:52 |
GMT |
560 |
2.368 |
GBP |
XLON |
00492453366TRLO1.1.1 |
| 08:13:33 |
GMT |
560 |
2.370 |
GBP |
XLON |
00492454048TRLO1.1.1 |
| 08:13:35 |
GMT |
59 |
2.368 |
GBP |
TRQX |
00492454051TRLO1.1.1 |
| 08:13:38 |
GMT |
57 |
2.368 |
GBP |
AQXE |
00492454057TRLO1.1.1 |
| 08:16:23 |
GMT |
188 |
2.370 |
GBP |
CHIX |
00492454437TRLO1.1.1 |
| 08:17:17 |
GMT |
560 |
2.368 |
GBP |
XLON |
00492454510TRLO1.1.1 |
| 08:17:17 |
GMT |
59 |
2.368 |
GBP |
TRQX |
00492454511TRLO1.1.1 |
| 08:17:20 |
GMT |
327 |
2.366 |
GBP |
BATE |
00492454521TRLO1.1.1 |
| 08:21:06 |
GMT |
560 |
2.372 |
GBP |
XLON |
00492454927TRLO1.1.1 |
| 08:22:54 |
GMT |
57 |
2.374 |
GBP |
AQXE |
00492455161TRLO1.1.1 |
| 08:23:18 |
GMT |
188 |
2.374 |
GBP |
CHIX |
00492455239TRLO1.1.1 |
| 08:23:19 |
GMT |
37 |
2.374 |
GBP |
BATE |
00492455240TRLO1.1.1 |
| 08:23:19 |
GMT |
290 |
2.374 |
GBP |
BATE |
00492455241TRLO1.1.1 |
| 08:23:59 |
GMT |
59 |
2.370 |
GBP |
TRQX |
00492455344TRLO1.1.1 |
| 08:24:00 |
GMT |
57 |
2.366 |
GBP |
AQXE |
00492455345TRLO1.1.1 |
| 08:24:49 |
GMT |
560 |
2.366 |
GBP |
XLON |
00492455456TRLO1.1.1 |
| 08:28:07 |
GMT |
358 |
2.362 |
GBP |
XLON |
00492456036TRLO1.1.1 |
| 08:28:07 |
GMT |
202 |
2.362 |
GBP |
XLON |
00492456037TRLO1.1.1 |
| 08:30:29 |
GMT |
56 |
2.370 |
GBP |
TRQX |
00492456363TRLO1.1.1 |
| 08:30:29 |
GMT |
3 |
2.370 |
GBP |
TRQX |
00492456364TRLO1.1.1 |
| 08:30:51 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492456404TRLO1.1.1 |
| 08:30:51 |
GMT |
57 |
2.366 |
GBP |
AQXE |
00492456405TRLO1.1.1 |
| 08:31:57 |
GMT |
4 |
2.364 |
GBP |
XLON |
00492456533TRLO1.1.1 |
| 08:34:26 |
GMT |
727 |
2.370 |
GBP |
XLON |
00492456818TRLO1.1.1 |
| 08:34:26 |
GMT |
389 |
2.370 |
GBP |
XLON |
00492456819TRLO1.1.1 |
| 08:34:39 |
GMT |
188 |
2.368 |
GBP |
CHIX |
00492456867TRLO1.1.1 |
| 08:36:13 |
GMT |
57 |
2.366 |
GBP |
AQXE |
00492457029TRLO1.1.1 |
| 08:36:29 |
GMT |
327 |
2.366 |
GBP |
BATE |
00492457068TRLO1.1.1 |
| 08:38:17 |
GMT |
159 |
2.368 |
GBP |
XLON |
00492457391TRLO1.1.1 |
| 08:38:17 |
GMT |
401 |
2.368 |
GBP |
XLON |
00492457392TRLO1.1.1 |
| 08:40:48 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492457895TRLO1.1.1 |
| 08:43:13 |
GMT |
560 |
2.364 |
GBP |
XLON |
00492458251TRLO1.1.1 |
| 08:44:39 |
GMT |
59 |
2.362 |
GBP |
TRQX |
00492458371TRLO1.1.1 |
| 08:45:54 |
GMT |
57 |
2.360 |
GBP |
AQXE |
00492458503TRLO1.1.1 |
| 08:46:15 |
GMT |
188 |
2.362 |
GBP |
CHIX |
00492458534TRLO1.1.1 |
| 08:46:15 |
GMT |
59 |
2.358 |
GBP |
TRQX |
00492458537TRLO1.1.1 |
| 08:46:19 |
GMT |
327 |
2.358 |
GBP |
BATE |
00492458539TRLO1.1.1 |
| 08:48:19 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492458766TRLO1.1.1 |
| 08:55:42 |
GMT |
47 |
2.360 |
GBP |
BATE |
00492460016TRLO1.1.1 |
| 08:59:49 |
GMT |
280 |
2.364 |
GBP |
BATE |
00492460917TRLO1.1.1 |
| 08:59:55 |
GMT |
188 |
2.362 |
GBP |
CHIX |
00492460967TRLO1.1.1 |
| 08:59:55 |
GMT |
1680 |
2.364 |
GBP |
XLON |
00492460966TRLO1.1.1 |
| 09:03:45 |
GMT |
57 |
2.362 |
GBP |
AQXE |
00492461907TRLO1.1.1 |
| 09:03:45 |
GMT |
114 |
2.362 |
GBP |
AQXE |
00492461908TRLO1.1.1 |
| 09:03:45 |
GMT |
327 |
2.362 |
GBP |
BATE |
00492461909TRLO1.1.1 |
| 09:03:45 |
GMT |
63 |
2.362 |
GBP |
XLON |
00492461911TRLO1.1.1 |
| 09:03:45 |
GMT |
188 |
2.362 |
GBP |
CHIX |
00492461910TRLO1.1.1 |
| 09:03:45 |
GMT |
497 |
2.362 |
GBP |
XLON |
00492461912TRLO1.1.1 |
| 09:05:48 |
GMT |
89 |
2.362 |
GBP |
XLON |
00492462286TRLO1.1.1 |
| 09:05:48 |
GMT |
471 |
2.362 |
GBP |
XLON |
00492462285TRLO1.1.1 |
| 09:05:59 |
GMT |
327 |
2.362 |
GBP |
BATE |
00492462310TRLO1.1.1 |
| 09:07:36 |
GMT |
73 |
2.360 |
GBP |
CHIX |
00492462658TRLO1.1.1 |
| 09:07:36 |
GMT |
115 |
2.360 |
GBP |
CHIX |
00492462659TRLO1.1.1 |
| 09:07:36 |
GMT |
59 |
2.360 |
GBP |
TRQX |
00492462660TRLO1.1.1 |
| 09:07:36 |
GMT |
118 |
2.360 |
GBP |
TRQX |
00492462661TRLO1.1.1 |
| 09:07:36 |
GMT |
560 |
2.358 |
GBP |
XLON |
00492462662TRLO1.1.1 |
| 09:12:43 |
GMT |
59 |
2.360 |
GBP |
TRQX |
00492463411TRLO1.1.1 |
| 09:12:44 |
GMT |
57 |
2.362 |
GBP |
AQXE |
00492463412TRLO1.1.1 |
| 09:13:38 |
GMT |
327 |
2.358 |
GBP |
BATE |
00492463503TRLO1.1.1 |
| 09:13:51 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492463529TRLO1.1.1 |
| 09:13:51 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492463530TRLO1.1.1 |
| 09:16:09 |
GMT |
139 |
2.354 |
GBP |
XLON |
00492464010TRLO1.1.1 |
| 09:16:09 |
GMT |
421 |
2.354 |
GBP |
XLON |
00492464009TRLO1.1.1 |
| 09:19:41 |
GMT |
57 |
2.360 |
GBP |
AQXE |
00492464546TRLO1.1.1 |
| 09:19:43 |
GMT |
59 |
2.360 |
GBP |
TRQX |
00492464552TRLO1.1.1 |
| 09:22:25 |
GMT |
327 |
2.360 |
GBP |
BATE |
00492464902TRLO1.1.1 |
| 09:24:32 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492465192TRLO1.1.1 |
| 09:24:32 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492465193TRLO1.1.1 |
| 09:26:13 |
GMT |
57 |
2.360 |
GBP |
AQXE |
00492465431TRLO1.1.1 |
| 09:26:17 |
GMT |
59 |
2.360 |
GBP |
TRQX |
00492465433TRLO1.1.1 |
| 09:26:33 |
GMT |
561 |
2.356 |
GBP |
XLON |
00492465548TRLO1.1.1 |
| 09:26:33 |
GMT |
31 |
2.356 |
GBP |
XLON |
00492465549TRLO1.1.1 |
| 09:26:33 |
GMT |
528 |
2.356 |
GBP |
XLON |
00492465550TRLO1.1.1 |
| 09:26:59 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492465592TRLO1.1.1 |
| 09:29:24 |
GMT |
560 |
2.358 |
GBP |
XLON |
00492465774TRLO1.1.1 |
| 09:33:22 |
GMT |
560 |
2.360 |
GBP |
XLON |
00492466189TRLO1.1.1 |
| 09:33:46 |
GMT |
327 |
2.370 |
GBP |
BATE |
00492466214TRLO1.1.1 |
| 09:34:23 |
GMT |
188 |
2.370 |
GBP |
CHIX |
00492466285TRLO1.1.1 |
| 09:34:23 |
GMT |
327 |
2.368 |
GBP |
BATE |
00492466287TRLO1.1.1 |
| 09:34:23 |
GMT |
59 |
2.370 |
GBP |
TRQX |
00492466286TRLO1.1.1 |
| 09:35:03 |
GMT |
57 |
2.370 |
GBP |
AQXE |
00492466427TRLO1.1.1 |
| 09:37:31 |
GMT |
560 |
2.370 |
GBP |
XLON |
00492466684TRLO1.1.1 |
| 09:40:36 |
GMT |
59 |
2.370 |
GBP |
TRQX |
00492466985TRLO1.1.1 |
| 09:40:37 |
GMT |
57 |
2.370 |
GBP |
AQXE |
00492466986TRLO1.1.1 |
| 09:41:17 |
GMT |
560 |
2.370 |
GBP |
XLON |
00492467091TRLO1.1.1 |
| 09:41:29 |
GMT |
53 |
2.370 |
GBP |
CHIX |
00492467106TRLO1.1.1 |
| 09:41:29 |
GMT |
127 |
2.370 |
GBP |
CHIX |
00492467105TRLO1.1.1 |
| 09:41:37 |
GMT |
327 |
2.368 |
GBP |
BATE |
00492467118TRLO1.1.1 |
| 09:41:37 |
GMT |
8 |
2.370 |
GBP |
CHIX |
00492467117TRLO1.1.1 |
| 09:44:35 |
GMT |
560 |
2.370 |
GBP |
XLON |
00492467532TRLO1.1.1 |
| 09:50:19 |
GMT |
188 |
2.372 |
GBP |
CHIX |
00492468208TRLO1.1.1 |
| 09:50:19 |
GMT |
560 |
2.372 |
GBP |
XLON |
00492468209TRLO1.1.1 |
| 09:50:19 |
GMT |
57 |
2.370 |
GBP |
AQXE |
00492468210TRLO1.1.1 |
| 09:50:19 |
GMT |
59 |
2.370 |
GBP |
TRQX |
00492468212TRLO1.1.1 |
| 09:50:19 |
GMT |
327 |
2.370 |
GBP |
BATE |
00492468211TRLO1.1.1 |
| 09:58:13 |
GMT |
560 |
2.380 |
GBP |
XLON |
00492469337TRLO1.1.1 |
| 09:59:56 |
GMT |
59 |
2.378 |
GBP |
TRQX |
00492469633TRLO1.1.1 |
| 09:59:56 |
GMT |
188 |
2.380 |
GBP |
CHIX |
00492469632TRLO1.1.1 |
| 10:14:41 |
GMT |
188 |
2.386 |
GBP |
CHIX |
00492471495TRLO1.1.1 |
| 10:14:41 |
GMT |
327 |
2.386 |
GBP |
BATE |
00492471494TRLO1.1.1 |
| 10:14:41 |
GMT |
1120 |
2.386 |
GBP |
XLON |
00492471496TRLO1.1.1 |
| 10:14:44 |
GMT |
59 |
2.386 |
GBP |
TRQX |
00492471501TRLO1.1.1 |
| 10:16:23 |
GMT |
560 |
2.386 |
GBP |
XLON |
00492471686TRLO1.1.1 |
| 10:17:04 |
GMT |
327 |
2.386 |
GBP |
BATE |
00492471754TRLO1.1.1 |
| 10:18:02 |
GMT |
114 |
2.384 |
GBP |
AQXE |
00492471880TRLO1.1.1 |
| 10:22:27 |
GMT |
59 |
2.384 |
GBP |
TRQX |
00492472263TRLO1.1.1 |
| 10:22:31 |
GMT |
31 |
2.384 |
GBP |
AQXE |
00492472265TRLO1.1.1 |
| 10:24:26 |
GMT |
188 |
2.384 |
GBP |
CHIX |
00492472687TRLO1.1.1 |
| 10:24:37 |
GMT |
248 |
2.384 |
GBP |
BATE |
00492472716TRLO1.1.1 |
| 10:24:56 |
GMT |
79 |
2.384 |
GBP |
BATE |
00492472737TRLO1.1.1 |
| 10:24:57 |
GMT |
26 |
2.384 |
GBP |
AQXE |
00492472741TRLO1.1.1 |
| 10:30:03 |
GMT |
31 |
2.384 |
GBP |
AQXE |
00492473519TRLO1.1.1 |
| 10:30:04 |
GMT |
26 |
2.384 |
GBP |
AQXE |
00492473520TRLO1.1.1 |
| 10:30:04 |
GMT |
63 |
2.384 |
GBP |
XLON |
00492473524TRLO1.1.1 |
| 10:30:04 |
GMT |
308 |
2.384 |
GBP |
XLON |
00492473523TRLO1.1.1 |
| 10:30:04 |
GMT |
189 |
2.384 |
GBP |
XLON |
00492473525TRLO1.1.1 |
| 10:31:13 |
GMT |
188 |
2.384 |
GBP |
CHIX |
00492473681TRLO1.1.1 |
| 10:31:15 |
GMT |
327 |
2.384 |
GBP |
BATE |
00492473683TRLO1.1.1 |
| 10:32:06 |
GMT |
37 |
2.384 |
GBP |
XLON |
00492473867TRLO1.1.1 |
| 10:32:06 |
GMT |
100 |
2.384 |
GBP |
XLON |
00492473865TRLO1.1.1 |
| 10:32:06 |
GMT |
110 |
2.384 |
GBP |
XLON |
00492473866TRLO1.1.1 |
| 10:32:06 |
GMT |
1433 |
2.384 |
GBP |
XLON |
00492473868TRLO1.1.1 |
| 10:34:56 |
GMT |
59 |
2.382 |
GBP |
TRQX |
00492474167TRLO1.1.1 |
| 10:35:34 |
GMT |
560 |
2.382 |
GBP |
XLON |
00492474270TRLO1.1.1 |
| 10:37:10 |
GMT |
33 |
2.384 |
GBP |
AQXE |
00492474486TRLO1.1.1 |
| 10:38:53 |
GMT |
24 |
2.384 |
GBP |
AQXE |
00492474692TRLO1.1.1 |
| 10:39:25 |
GMT |
188 |
2.382 |
GBP |
CHIX |
00492474759TRLO1.1.1 |
| 10:39:25 |
GMT |
59 |
2.382 |
GBP |
TRQX |
00492474760TRLO1.1.1 |
| 10:39:29 |
GMT |
327 |
2.382 |
GBP |
BATE |
00492474764TRLO1.1.1 |
| 10:47:02 |
GMT |
19 |
2.384 |
GBP |
AQXE |
00492475686TRLO1.1.1 |
| 10:47:02 |
GMT |
38 |
2.384 |
GBP |
AQXE |
00492475685TRLO1.1.1 |
| 10:55:11 |
GMT |
59 |
2.392 |
GBP |
TRQX |
00492476849TRLO1.1.1 |
| 10:55:18 |
GMT |
560 |
2.390 |
GBP |
XLON |
00492476879TRLO1.1.1 |
| 10:55:18 |
GMT |
188 |
2.392 |
GBP |
CHIX |
00492476878TRLO1.1.1 |
| 10:55:18 |
GMT |
327 |
2.388 |
GBP |
BATE |
00492476881TRLO1.1.1 |
| 10:55:18 |
GMT |
1680 |
2.390 |
GBP |
XLON |
00492476880TRLO1.1.1 |
| 10:55:36 |
GMT |
57 |
2.388 |
GBP |
AQXE |
00492476911TRLO1.1.1 |
| 10:57:23 |
GMT |
59 |
2.388 |
GBP |
TRQX |
00492477338TRLO1.1.1 |
| 10:57:42 |
GMT |
188 |
2.388 |
GBP |
CHIX |
00492477407TRLO1.1.1 |
| 10:57:54 |
GMT |
327 |
2.388 |
GBP |
BATE |
00492477433TRLO1.1.1 |
| 11:00:09 |
GMT |
80 |
2.388 |
GBP |
XLON |
00492477984TRLO1.1.1 |
| 11:00:09 |
GMT |
480 |
2.388 |
GBP |
XLON |
00492477983TRLO1.1.1 |
| 11:04:06 |
GMT |
560 |
2.388 |
GBP |
XLON |
00492478707TRLO1.1.1 |
| 11:04:06 |
GMT |
57 |
2.388 |
GBP |
AQXE |
00492478708TRLO1.1.1 |
| 11:04:29 |
GMT |
327 |
2.388 |
GBP |
BATE |
00492478764TRLO1.1.1 |
| 11:04:47 |
GMT |
188 |
2.386 |
GBP |
CHIX |
00492478864TRLO1.1.1 |
| 11:04:47 |
GMT |
59 |
2.386 |
GBP |
TRQX |
00492478865TRLO1.1.1 |
| 11:06:40 |
GMT |
101 |
2.388 |
GBP |
XLON |
00492479162TRLO1.1.1 |
| 11:06:40 |
GMT |
459 |
2.388 |
GBP |
XLON |
00492479163TRLO1.1.1 |
| 11:11:26 |
GMT |
28 |
2.386 |
GBP |
TRQX |
00492479789TRLO1.1.1 |
| 11:11:26 |
GMT |
31 |
2.386 |
GBP |
TRQX |
00492479788TRLO1.1.1 |
| 11:11:27 |
GMT |
57 |
2.388 |
GBP |
AQXE |
00492479796TRLO1.1.1 |
| 11:11:53 |
GMT |
61 |
2.388 |
GBP |
XLON |
00492479840TRLO1.1.1 |
| 11:11:53 |
GMT |
397 |
2.388 |
GBP |
XLON |
00492479841TRLO1.1.1 |
| 11:11:53 |
GMT |
102 |
2.388 |
GBP |
XLON |
00492479842TRLO1.1.1 |
| 11:14:03 |
GMT |
186 |
2.378 |
GBP |
CHIX |
00492480180TRLO1.1.1 |
| 11:14:04 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00492480195TRLO1.1.1 |
| 11:17:24 |
GMT |
327 |
2.372 |
GBP |
BATE |
00492480708TRLO1.1.1 |
| 11:20:12 |
GMT |
92 |
2.372 |
GBP |
XLON |
00492481034TRLO1.1.1 |
| 11:20:12 |
GMT |
468 |
2.372 |
GBP |
XLON |
00492481035TRLO1.1.1 |
| 11:23:14 |
GMT |
57 |
2.374 |
GBP |
AQXE |
00492481489TRLO1.1.1 |
| 11:23:51 |
GMT |
560 |
2.372 |
GBP |
XLON |
00492481609TRLO1.1.1 |
| 11:24:00 |
GMT |
59 |
2.370 |
GBP |
TRQX |
00492481650TRLO1.1.1 |
| 11:25:02 |
GMT |
188 |
2.370 |
GBP |
CHIX |
00492481871TRLO1.1.1 |
| 11:28:31 |
GMT |
327 |
2.372 |
GBP |
BATE |
00492482636TRLO1.1.1 |
| 11:29:11 |
GMT |
560 |
2.372 |
GBP |
XLON |
00492482743TRLO1.1.1 |
| 11:32:43 |
GMT |
59 |
2.372 |
GBP |
TRQX |
00492483157TRLO1.1.1 |
| 11:32:47 |
GMT |
57 |
2.374 |
GBP |
AQXE |
00492483162TRLO1.1.1 |
| 11:35:07 |
GMT |
193 |
2.372 |
GBP |
BATE |
00492483351TRLO1.1.1 |
| 11:35:07 |
GMT |
134 |
2.372 |
GBP |
BATE |
00492483352TRLO1.1.1 |
| 11:35:15 |
GMT |
99 |
2.372 |
GBP |
XLON |
00492483366TRLO1.1.1 |
| 11:35:15 |
GMT |
461 |
2.372 |
GBP |
XLON |
00492483367TRLO1.1.1 |
| 11:35:26 |
GMT |
55 |
2.372 |
GBP |
CHIX |
00492483389TRLO1.1.1 |
| 11:38:56 |
GMT |
16 |
2.374 |
GBP |
AQXE |
00492483786TRLO1.1.1 |
| 11:39:22 |
GMT |
41 |
2.374 |
GBP |
AQXE |
00492483856TRLO1.1.1 |
| 11:39:27 |
GMT |
133 |
2.372 |
GBP |
CHIX |
00492483883TRLO1.1.1 |
| 11:39:27 |
GMT |
560 |
2.372 |
GBP |
XLON |
00492483884TRLO1.1.1 |
| 11:47:33 |
GMT |
188 |
2.372 |
GBP |
CHIX |
00492485017TRLO1.1.1 |
| 11:47:33 |
GMT |
327 |
2.372 |
GBP |
BATE |
00492485016TRLO1.1.1 |
| 11:47:33 |
GMT |
59 |
2.372 |
GBP |
TRQX |
00492485019TRLO1.1.1 |
| 11:47:33 |
GMT |
560 |
2.372 |
GBP |
XLON |
00492485018TRLO1.1.1 |
| 11:49:19 |
GMT |
560 |
2.370 |
GBP |
XLON |
00492485196TRLO1.1.1 |
| 11:51:52 |
GMT |
59 |
2.372 |
GBP |
TRQX |
00492485551TRLO1.1.1 |
| 11:51:55 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00492485556TRLO1.1.1 |
| 11:51:55 |
GMT |
56 |
2.372 |
GBP |
AQXE |
00492485555TRLO1.1.1 |
| 11:53:59 |
GMT |
188 |
2.366 |
GBP |
CHIX |
00492485876TRLO1.1.1 |
| 11:54:06 |
GMT |
560 |
2.364 |
GBP |
XLON |
00492485886TRLO1.1.1 |
| 11:55:56 |
GMT |
560 |
2.364 |
GBP |
XLON |
00492486128TRLO1.1.1 |
| 11:56:41 |
GMT |
59 |
2.370 |
GBP |
TRQX |
00492486225TRLO1.1.1 |
| 11:56:41 |
GMT |
45 |
2.364 |
GBP |
AQXE |
00492486226TRLO1.1.1 |
| 11:56:41 |
GMT |
12 |
2.364 |
GBP |
AQXE |
00492486227TRLO1.1.1 |
| 11:57:25 |
GMT |
188 |
2.366 |
GBP |
CHIX |
00492486387TRLO1.1.1 |
| 11:59:10 |
GMT |
375 |
2.364 |
GBP |
XLON |
00492486773TRLO1.1.1 |
| 11:59:10 |
GMT |
2 |
2.364 |
GBP |
XLON |
00492486774TRLO1.1.1 |
| 11:59:47 |
GMT |
57 |
2.364 |
GBP |
AQXE |
00492486865TRLO1.1.1 |
| 11:59:47 |
GMT |
678 |
2.364 |
GBP |
XLON |
00492486866TRLO1.1.1 |
| 12:00:05 |
GMT |
59 |
2.364 |
GBP |
TRQX |
00492486930TRLO1.1.1 |
| 12:00:05 |
GMT |
65 |
2.364 |
GBP |
XLON |
00492486929TRLO1.1.1 |
| 12:00:51 |
GMT |
99 |
2.364 |
GBP |
BATE |
00492487004TRLO1.1.1 |
| 12:00:51 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492487005TRLO1.1.1 |
| 12:00:51 |
GMT |
228 |
2.364 |
GBP |
BATE |
00492487007TRLO1.1.1 |
| 12:00:51 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492487006TRLO1.1.1 |
| 12:00:51 |
GMT |
560 |
2.364 |
GBP |
XLON |
00492487008TRLO1.1.1 |
| 12:02:45 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492487259TRLO1.1.1 |
| 12:02:53 |
GMT |
560 |
2.364 |
GBP |
XLON |
00492487278TRLO1.1.1 |
| 12:10:27 |
GMT |
188 |
2.368 |
GBP |
CHIX |
00492488627TRLO1.1.1 |
| 12:16:07 |
GMT |
188 |
2.368 |
GBP |
CHIX |
00492489498TRLO1.1.1 |
| 12:20:45 |
GMT |
327 |
2.366 |
GBP |
BATE |
00492490111TRLO1.1.1 |
| 12:20:45 |
GMT |
654 |
2.366 |
GBP |
BATE |
00492490110TRLO1.1.1 |
| 12:20:45 |
GMT |
560 |
2.366 |
GBP |
XLON |
00492490112TRLO1.1.1 |
| 12:20:45 |
GMT |
560 |
2.366 |
GBP |
XLON |
00492490113TRLO1.1.1 |
| 12:20:45 |
GMT |
59 |
2.366 |
GBP |
TRQX |
00492490116TRLO1.1.1 |
| 12:20:45 |
GMT |
118 |
2.366 |
GBP |
TRQX |
00492490115TRLO1.1.1 |
| 12:20:45 |
GMT |
560 |
2.366 |
GBP |
XLON |
00492490114TRLO1.1.1 |
| 12:23:08 |
GMT |
162 |
2.366 |
GBP |
XLON |
00492490550TRLO1.1.1 |
| 12:23:08 |
GMT |
398 |
2.366 |
GBP |
XLON |
00492490551TRLO1.1.1 |
| 12:25:22 |
GMT |
97 |
2.366 |
GBP |
XLON |
00492490903TRLO1.1.1 |
| 12:25:22 |
GMT |
279 |
2.366 |
GBP |
XLON |
00492490902TRLO1.1.1 |
| 12:25:22 |
GMT |
184 |
2.366 |
GBP |
XLON |
00492490904TRLO1.1.1 |
| 12:25:26 |
GMT |
188 |
2.366 |
GBP |
CHIX |
00492490912TRLO1.1.1 |
| 12:25:26 |
GMT |
57 |
2.364 |
GBP |
AQXE |
00492490913TRLO1.1.1 |
| 12:25:26 |
GMT |
57 |
2.364 |
GBP |
AQXE |
00492490914TRLO1.1.1 |
| 12:25:26 |
GMT |
57 |
2.364 |
GBP |
AQXE |
00492490915TRLO1.1.1 |
| 12:26:59 |
GMT |
59 |
2.366 |
GBP |
TRQX |
00492491167TRLO1.1.1 |
| 12:27:07 |
GMT |
57 |
2.364 |
GBP |
AQXE |
00492491185TRLO1.1.1 |
| 12:27:07 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492491186TRLO1.1.1 |
| 12:28:32 |
GMT |
188 |
2.362 |
GBP |
CHIX |
00492491323TRLO1.1.1 |
| 12:34:15 |
GMT |
59 |
2.366 |
GBP |
TRQX |
00492492294TRLO1.1.1 |
| 12:34:15 |
GMT |
57 |
2.364 |
GBP |
AQXE |
00492492295TRLO1.1.1 |
| 12:37:25 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492492854TRLO1.1.1 |
| 12:41:04 |
GMT |
31 |
2.362 |
GBP |
XLON |
00492493729TRLO1.1.1 |
| 12:41:04 |
GMT |
93 |
2.362 |
GBP |
XLON |
00492493731TRLO1.1.1 |
| 12:41:04 |
GMT |
143 |
2.362 |
GBP |
XLON |
00492493730TRLO1.1.1 |
| 12:41:04 |
GMT |
327 |
2.362 |
GBP |
BATE |
00492493733TRLO1.1.1 |
| 12:41:04 |
GMT |
327 |
2.362 |
GBP |
BATE |
00492493734TRLO1.1.1 |
| 12:41:04 |
GMT |
336 |
2.362 |
GBP |
XLON |
00492493732TRLO1.1.1 |
| 12:41:04 |
GMT |
229 |
2.362 |
GBP |
XLON |
00492493736TRLO1.1.1 |
| 12:41:04 |
GMT |
288 |
2.362 |
GBP |
XLON |
00492493735TRLO1.1.1 |
| 12:41:04 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492493737TRLO1.1.1 |
| 12:44:14 |
GMT |
57 |
2.364 |
GBP |
AQXE |
00492494273TRLO1.1.1 |
| 12:45:01 |
GMT |
59 |
2.362 |
GBP |
TRQX |
00492494398TRLO1.1.1 |
| 12:45:03 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492494412TRLO1.1.1 |
| 12:46:57 |
GMT |
188 |
2.362 |
GBP |
CHIX |
00492494676TRLO1.1.1 |
| 12:47:13 |
GMT |
327 |
2.362 |
GBP |
BATE |
00492494706TRLO1.1.1 |
| 12:48:41 |
GMT |
560 |
2.360 |
GBP |
XLON |
00492494863TRLO1.1.1 |
| 12:51:03 |
GMT |
56 |
2.360 |
GBP |
AQXE |
00492495255TRLO1.1.1 |
| 12:51:03 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00492495256TRLO1.1.1 |
| 12:51:39 |
GMT |
100 |
2.358 |
GBP |
XLON |
00492495385TRLO1.1.1 |
| 12:51:39 |
GMT |
232 |
2.358 |
GBP |
XLON |
00492495386TRLO1.1.1 |
| 12:51:39 |
GMT |
183 |
2.360 |
GBP |
XLON |
00492495387TRLO1.1.1 |
| 12:51:39 |
GMT |
45 |
2.360 |
GBP |
XLON |
00492495388TRLO1.1.1 |
| 12:52:09 |
GMT |
59 |
2.358 |
GBP |
TRQX |
00492495462TRLO1.1.1 |
| 12:52:58 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492495629TRLO1.1.1 |
| 12:53:07 |
GMT |
45 |
2.358 |
GBP |
BATE |
00492495678TRLO1.1.1 |
| 12:53:09 |
GMT |
282 |
2.358 |
GBP |
BATE |
00492495679TRLO1.1.1 |
| 12:54:19 |
GMT |
152 |
2.358 |
GBP |
XLON |
00492495938TRLO1.1.1 |
| 12:54:19 |
GMT |
341 |
2.358 |
GBP |
XLON |
00492495940TRLO1.1.1 |
| 12:54:19 |
GMT |
67 |
2.358 |
GBP |
XLON |
00492495955TRLO1.1.1 |
| 12:56:28 |
GMT |
59 |
2.358 |
GBP |
TRQX |
00492496271TRLO1.1.1 |
| 12:56:35 |
GMT |
57 |
2.358 |
GBP |
AQXE |
00492496282TRLO1.1.1 |
| 12:58:55 |
GMT |
3 |
2.356 |
GBP |
XLON |
00492496726TRLO1.1.1 |
| 13:03:19 |
GMT |
26 |
2.358 |
GBP |
AQXE |
00492497578TRLO1.1.1 |
| 13:03:19 |
GMT |
31 |
2.358 |
GBP |
AQXE |
00492497577TRLO1.1.1 |
| 13:03:20 |
GMT |
59 |
2.358 |
GBP |
TRQX |
00492497580TRLO1.1.1 |
| 13:08:01 |
GMT |
31 |
2.356 |
GBP |
XLON |
00492498275TRLO1.1.1 |
| 13:08:01 |
GMT |
32 |
2.356 |
GBP |
XLON |
00492498277TRLO1.1.1 |
| 13:08:01 |
GMT |
3 |
2.356 |
GBP |
XLON |
00492498278TRLO1.1.1 |
| 13:09:33 |
GMT |
376 |
2.356 |
GBP |
CHIX |
00492498743TRLO1.1.1 |
| 13:09:33 |
GMT |
557 |
2.356 |
GBP |
XLON |
00492498745TRLO1.1.1 |
| 13:09:33 |
GMT |
654 |
2.356 |
GBP |
BATE |
00492498744TRLO1.1.1 |
| 13:09:33 |
GMT |
1051 |
2.356 |
GBP |
XLON |
00492498746TRLO1.1.1 |
| 13:09:33 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492498747TRLO1.1.1 |
| 13:10:58 |
GMT |
57 |
2.358 |
GBP |
AQXE |
00492499051TRLO1.1.1 |
| 13:11:01 |
GMT |
59 |
2.358 |
GBP |
TRQX |
00492499057TRLO1.1.1 |
| 13:11:54 |
GMT |
563 |
2.356 |
GBP |
XLON |
00492499197TRLO1.1.1 |
| 13:17:40 |
GMT |
327 |
2.360 |
GBP |
BATE |
00492500106TRLO1.1.1 |
| 13:17:40 |
GMT |
59 |
2.360 |
GBP |
TRQX |
00492500109TRLO1.1.1 |
| 13:17:40 |
GMT |
188 |
2.360 |
GBP |
CHIX |
00492500107TRLO1.1.1 |
| 13:17:40 |
GMT |
1120 |
2.360 |
GBP |
XLON |
00492500108TRLO1.1.1 |
| 13:27:23 |
GMT |
654 |
2.362 |
GBP |
BATE |
00492501447TRLO1.1.1 |
| 13:27:23 |
GMT |
188 |
2.362 |
GBP |
CHIX |
00492501450TRLO1.1.1 |
| 13:27:23 |
GMT |
327 |
2.362 |
GBP |
BATE |
00492501449TRLO1.1.1 |
| 13:27:23 |
GMT |
376 |
2.362 |
GBP |
CHIX |
00492501448TRLO1.1.1 |
| 13:27:23 |
GMT |
59 |
2.362 |
GBP |
TRQX |
00492501453TRLO1.1.1 |
| 13:27:23 |
GMT |
59 |
2.362 |
GBP |
TRQX |
00492501454TRLO1.1.1 |
| 13:27:23 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492501452TRLO1.1.1 |
| 13:27:23 |
GMT |
1680 |
2.362 |
GBP |
XLON |
00492501451TRLO1.1.1 |
| 13:29:15 |
GMT |
327 |
2.362 |
GBP |
BATE |
00492501798TRLO1.1.1 |
| 13:29:29 |
GMT |
1120 |
2.362 |
GBP |
XLON |
00492501830TRLO1.1.1 |
| 13:30:46 |
GMT |
188 |
2.360 |
GBP |
CHIX |
00492502034TRLO1.1.1 |
| 13:30:46 |
GMT |
57 |
2.360 |
GBP |
AQXE |
00492502037TRLO1.1.1 |
| 13:30:46 |
GMT |
114 |
2.360 |
GBP |
AQXE |
00492502035TRLO1.1.1 |
| 13:30:46 |
GMT |
114 |
2.360 |
GBP |
AQXE |
00492502036TRLO1.1.1 |
| 13:31:28 |
GMT |
137 |
2.362 |
GBP |
XLON |
00492502148TRLO1.1.1 |
| 13:31:28 |
GMT |
423 |
2.362 |
GBP |
XLON |
00492502149TRLO1.1.1 |
| 13:32:56 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492502401TRLO1.1.1 |
| 13:34:50 |
GMT |
73 |
2.364 |
GBP |
CHIX |
00492502652TRLO1.1.1 |
| 13:34:50 |
GMT |
115 |
2.364 |
GBP |
CHIX |
00492502653TRLO1.1.1 |
| 13:37:40 |
GMT |
1120 |
2.362 |
GBP |
XLON |
00492503137TRLO1.1.1 |
| 13:37:40 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492503138TRLO1.1.1 |
| 13:37:40 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492503139TRLO1.1.1 |
| 13:38:20 |
GMT |
59 |
2.362 |
GBP |
TRQX |
00492503260TRLO1.1.1 |
| 13:38:20 |
GMT |
59 |
2.362 |
GBP |
TRQX |
00492503261TRLO1.1.1 |
| 13:38:20 |
GMT |
59 |
2.362 |
GBP |
TRQX |
00492503262TRLO1.1.1 |
| 13:39:01 |
GMT |
114 |
2.360 |
GBP |
AQXE |
00492503406TRLO1.1.1 |
| 13:39:01 |
GMT |
327 |
2.360 |
GBP |
BATE |
00492503405TRLO1.1.1 |
| 13:39:01 |
GMT |
654 |
2.360 |
GBP |
BATE |
00492503404TRLO1.1.1 |
| 13:40:36 |
GMT |
59 |
2.362 |
GBP |
TRQX |
00492503642TRLO1.1.1 |
| 13:41:16 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492503792TRLO1.1.1 |
| 13:41:39 |
GMT |
60 |
2.358 |
GBP |
XLON |
00492503866TRLO1.1.1 |
| 13:41:39 |
GMT |
500 |
2.358 |
GBP |
XLON |
00492503865TRLO1.1.1 |
| 13:43:13 |
GMT |
59 |
2.362 |
GBP |
TRQX |
00492504081TRLO1.1.1 |
| 13:43:17 |
GMT |
57 |
2.358 |
GBP |
AQXE |
00492504093TRLO1.1.1 |
| 13:45:15 |
GMT |
44 |
2.356 |
GBP |
BATE |
00492504515TRLO1.1.1 |
| 13:47:12 |
GMT |
57 |
2.358 |
GBP |
AQXE |
00492504937TRLO1.1.1 |
| 13:51:40 |
GMT |
57 |
2.358 |
GBP |
AQXE |
00492505918TRLO1.1.1 |
| 13:55:09 |
GMT |
170 |
2.356 |
GBP |
BATE |
00492506441TRLO1.1.1 |
| 13:55:09 |
GMT |
610 |
2.356 |
GBP |
BATE |
00492506440TRLO1.1.1 |
| 13:55:09 |
GMT |
113 |
2.356 |
GBP |
BATE |
00492506442TRLO1.1.1 |
| 13:55:09 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492506444TRLO1.1.1 |
| 13:55:09 |
GMT |
376 |
2.356 |
GBP |
CHIX |
00492506443TRLO1.1.1 |
| 13:55:09 |
GMT |
60 |
2.356 |
GBP |
XLON |
00492506447TRLO1.1.1 |
| 13:55:09 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492506445TRLO1.1.1 |
| 13:55:09 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492506446TRLO1.1.1 |
| 13:55:09 |
GMT |
500 |
2.356 |
GBP |
XLON |
00492506448TRLO1.1.1 |
| 13:55:09 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492506449TRLO1.1.1 |
| 13:55:09 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492506450TRLO1.1.1 |
| 13:55:09 |
GMT |
15 |
2.356 |
GBP |
TRQX |
00492506452TRLO1.1.1 |
| 13:55:09 |
GMT |
44 |
2.356 |
GBP |
TRQX |
00492506453TRLO1.1.1 |
| 13:55:09 |
GMT |
118 |
2.356 |
GBP |
TRQX |
00492506451TRLO1.1.1 |
| 13:56:08 |
GMT |
101 |
2.352 |
GBP |
XLON |
00492506765TRLO1.1.1 |
| 13:56:08 |
GMT |
459 |
2.352 |
GBP |
XLON |
00492506764TRLO1.1.1 |
| 13:56:22 |
GMT |
56 |
2.354 |
GBP |
AQXE |
00492506814TRLO1.1.1 |
| 13:56:22 |
GMT |
1 |
2.354 |
GBP |
AQXE |
00492506815TRLO1.1.1 |
| 13:59:56 |
GMT |
57 |
2.354 |
GBP |
AQXE |
00492507540TRLO1.1.1 |
| 13:59:57 |
GMT |
59 |
2.356 |
GBP |
TRQX |
00492507541TRLO1.1.1 |
| 14:00:08 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492507600TRLO1.1.1 |
| 14:00:15 |
GMT |
327 |
2.356 |
GBP |
BATE |
00492507617TRLO1.1.1 |
| 14:02:21 |
GMT |
36 |
2.356 |
GBP |
XLON |
00492508483TRLO1.1.1 |
| 14:02:21 |
GMT |
284 |
2.356 |
GBP |
XLON |
00492508482TRLO1.1.1 |
| 14:02:21 |
GMT |
240 |
2.356 |
GBP |
XLON |
00492508484TRLO1.1.1 |
| 14:03:44 |
GMT |
52 |
2.356 |
GBP |
BATE |
00492508785TRLO1.1.1 |
| 14:04:24 |
GMT |
500 |
2.356 |
GBP |
XLON |
00492509069TRLO1.1.1 |
| 14:05:48 |
GMT |
376 |
2.356 |
GBP |
CHIX |
00492509413TRLO1.1.1 |
| 14:05:48 |
GMT |
60 |
2.356 |
GBP |
XLON |
00492509416TRLO1.1.1 |
| 14:05:48 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492509414TRLO1.1.1 |
| 14:05:48 |
GMT |
355 |
2.356 |
GBP |
XLON |
00492509415TRLO1.1.1 |
| 14:05:48 |
GMT |
1060 |
2.356 |
GBP |
XLON |
00492509417TRLO1.1.1 |
| 14:05:48 |
GMT |
265 |
2.356 |
GBP |
XLON |
00492509418TRLO1.1.1 |
| 14:06:07 |
GMT |
135 |
2.356 |
GBP |
BATE |
00492509554TRLO1.1.1 |
| 14:06:09 |
GMT |
511 |
2.356 |
GBP |
BATE |
00492509563TRLO1.1.1 |
| 14:10:15 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492510864TRLO1.1.1 |
| 14:10:51 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492511021TRLO1.1.1 |
| 14:11:08 |
GMT |
327 |
2.356 |
GBP |
BATE |
00492511090TRLO1.1.1 |
| 14:12:42 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492511727TRLO1.1.1 |
| 14:12:51 |
GMT |
57 |
2.354 |
GBP |
AQXE |
00492511805TRLO1.1.1 |
| 14:12:51 |
GMT |
114 |
2.354 |
GBP |
AQXE |
00492511804TRLO1.1.1 |
| 14:12:51 |
GMT |
59 |
2.354 |
GBP |
TRQX |
00492511807TRLO1.1.1 |
| 14:12:51 |
GMT |
118 |
2.354 |
GBP |
TRQX |
00492511806TRLO1.1.1 |
| 14:14:48 |
GMT |
43 |
2.354 |
GBP |
CHIX |
00492512378TRLO1.1.1 |
| 14:14:48 |
GMT |
145 |
2.354 |
GBP |
CHIX |
00492512377TRLO1.1.1 |
| 14:15:01 |
GMT |
156 |
2.354 |
GBP |
XLON |
00492512416TRLO1.1.1 |
| 14:15:01 |
GMT |
404 |
2.354 |
GBP |
XLON |
00492512417TRLO1.1.1 |
| 14:17:18 |
GMT |
59 |
2.354 |
GBP |
TRQX |
00492513127TRLO1.1.1 |
| 14:17:18 |
GMT |
57 |
2.354 |
GBP |
AQXE |
00492513132TRLO1.1.1 |
| 14:17:22 |
GMT |
46 |
2.354 |
GBP |
XLON |
00492513144TRLO1.1.1 |
| 14:17:22 |
GMT |
124 |
2.354 |
GBP |
XLON |
00492513143TRLO1.1.1 |
| 14:17:22 |
GMT |
390 |
2.354 |
GBP |
XLON |
00492513145TRLO1.1.1 |
| 14:19:54 |
GMT |
560 |
2.354 |
GBP |
XLON |
00492513817TRLO1.1.1 |
| 14:20:53 |
GMT |
654 |
2.358 |
GBP |
BATE |
00492514358TRLO1.1.1 |
| 14:21:13 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492514480TRLO1.1.1 |
| 14:26:01 |
GMT |
59 |
2.358 |
GBP |
TRQX |
00492516807TRLO1.1.1 |
| 14:26:17 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492516878TRLO1.1.1 |
| 14:26:38 |
GMT |
327 |
2.358 |
GBP |
BATE |
00492516998TRLO1.1.1 |
| 14:30:00 |
GMT |
3 |
2.362 |
GBP |
AQXE |
00492518269TRLO1.1.1 |
| 14:30:15 |
GMT |
111 |
2.362 |
GBP |
AQXE |
00492519037TRLO1.1.1 |
| 14:31:07 |
GMT |
560 |
2.360 |
GBP |
XLON |
00492520158TRLO1.1.1 |
| 14:31:07 |
GMT |
560 |
2.360 |
GBP |
XLON |
00492520159TRLO1.1.1 |
| 14:31:07 |
GMT |
560 |
2.360 |
GBP |
XLON |
00492520160TRLO1.1.1 |
| 14:31:14 |
GMT |
188 |
2.360 |
GBP |
CHIX |
00492520346TRLO1.1.1 |
| 14:31:19 |
GMT |
327 |
2.360 |
GBP |
BATE |
00492520399TRLO1.1.1 |
| 14:32:48 |
GMT |
560 |
2.360 |
GBP |
XLON |
00492521598TRLO1.1.1 |
| 14:33:01 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00492521777TRLO1.1.1 |
| 14:33:02 |
GMT |
18 |
2.362 |
GBP |
AQXE |
00492521782TRLO1.1.1 |
| 14:33:02 |
GMT |
38 |
2.362 |
GBP |
AQXE |
00492521781TRLO1.1.1 |
| 14:33:24 |
GMT |
91 |
2.360 |
GBP |
CHIX |
00492521993TRLO1.1.1 |
| 14:34:57 |
GMT |
57 |
2.362 |
GBP |
AQXE |
00492523259TRLO1.1.1 |
| 14:36:36 |
GMT |
90 |
2.362 |
GBP |
XLON |
00492524502TRLO1.1.1 |
| 14:36:36 |
GMT |
1120 |
2.362 |
GBP |
XLON |
00492524500TRLO1.1.1 |
| 14:36:36 |
GMT |
470 |
2.362 |
GBP |
XLON |
00492524504TRLO1.1.1 |
| 14:44:21 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492531074TRLO1.1.1 |
| 14:44:21 |
GMT |
473 |
2.364 |
GBP |
CHIX |
00492531072TRLO1.1.1 |
| 14:44:21 |
GMT |
981 |
2.364 |
GBP |
BATE |
00492531073TRLO1.1.1 |
| 14:44:21 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492531077TRLO1.1.1 |
| 14:44:21 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492531075TRLO1.1.1 |
| 14:44:21 |
GMT |
376 |
2.364 |
GBP |
CHIX |
00492531076TRLO1.1.1 |
| 14:44:21 |
GMT |
59 |
2.364 |
GBP |
TRQX |
00492531078TRLO1.1.1 |
| 14:44:21 |
GMT |
59 |
2.364 |
GBP |
TRQX |
00492531080TRLO1.1.1 |
| 14:44:21 |
GMT |
295 |
2.364 |
GBP |
TRQX |
00492531079TRLO1.1.1 |
| 14:44:33 |
GMT |
27 |
2.362 |
GBP |
AQXE |
00492531344TRLO1.1.1 |
| 14:44:33 |
GMT |
57 |
2.362 |
GBP |
AQXE |
00492531342TRLO1.1.1 |
| 14:44:33 |
GMT |
57 |
2.362 |
GBP |
AQXE |
00492531343TRLO1.1.1 |
| 14:44:33 |
GMT |
114 |
2.362 |
GBP |
AQXE |
00492531341TRLO1.1.1 |
| 14:44:33 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492531345TRLO1.1.1 |
| 14:44:33 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492531346TRLO1.1.1 |
| 14:44:33 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492531347TRLO1.1.1 |
| 14:44:33 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492531348TRLO1.1.1 |
| 14:44:33 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492531349TRLO1.1.1 |
| 14:44:33 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492531350TRLO1.1.1 |
| 14:44:33 |
GMT |
30 |
2.362 |
GBP |
AQXE |
00492531353TRLO1.1.1 |
| 14:44:33 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492531351TRLO1.1.1 |
| 14:44:33 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492531352TRLO1.1.1 |
| 14:46:10 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492532930TRLO1.1.1 |
| 14:46:20 |
GMT |
59 |
2.360 |
GBP |
TRQX |
00492533115TRLO1.1.1 |
| 14:46:21 |
GMT |
327 |
2.358 |
GBP |
BATE |
00492533127TRLO1.1.1 |
| 14:47:19 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492534063TRLO1.1.1 |
| 14:47:49 |
GMT |
57 |
2.360 |
GBP |
AQXE |
00492534540TRLO1.1.1 |
| 14:48:15 |
GMT |
530 |
2.360 |
GBP |
XLON |
00492534848TRLO1.1.1 |
| 14:48:15 |
GMT |
30 |
2.360 |
GBP |
XLON |
00492534849TRLO1.1.1 |
| 14:48:15 |
GMT |
4 |
2.358 |
GBP |
TRQX |
00492534851TRLO1.1.1 |
| 14:48:34 |
GMT |
327 |
2.358 |
GBP |
BATE |
00492535035TRLO1.1.1 |
| 14:50:03 |
GMT |
55 |
2.358 |
GBP |
TRQX |
00492536073TRLO1.1.1 |
| 14:50:22 |
GMT |
327 |
2.358 |
GBP |
BATE |
00492536268TRLO1.1.1 |
| 14:50:33 |
GMT |
150 |
2.360 |
GBP |
XLON |
00492536401TRLO1.1.1 |
| 14:50:33 |
GMT |
187 |
2.360 |
GBP |
XLON |
00492536402TRLO1.1.1 |
| 14:50:33 |
GMT |
223 |
2.360 |
GBP |
XLON |
00492536403TRLO1.1.1 |
| 14:50:54 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492536798TRLO1.1.1 |
| 14:50:54 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492536799TRLO1.1.1 |
| 14:51:55 |
GMT |
560 |
2.350 |
GBP |
XLON |
00492538135TRLO1.1.1 |
| 14:51:55 |
GMT |
57 |
2.352 |
GBP |
AQXE |
00492538136TRLO1.1.1 |
| 14:52:08 |
GMT |
59 |
2.350 |
GBP |
TRQX |
00492538346TRLO1.1.1 |
| 14:54:26 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492539962TRLO1.1.1 |
| 14:54:31 |
GMT |
23 |
2.356 |
GBP |
CHIX |
00492539998TRLO1.1.1 |
| 14:54:31 |
GMT |
86 |
2.356 |
GBP |
CHIX |
00492539999TRLO1.1.1 |
| 14:54:31 |
GMT |
79 |
2.356 |
GBP |
CHIX |
00492540000TRLO1.1.1 |
| 14:54:35 |
GMT |
100 |
2.356 |
GBP |
BATE |
00492540062TRLO1.1.1 |
| 14:54:35 |
GMT |
227 |
2.356 |
GBP |
BATE |
00492540063TRLO1.1.1 |
| 14:56:38 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492541370TRLO1.1.1 |
| 14:56:47 |
GMT |
327 |
2.356 |
GBP |
BATE |
00492541460TRLO1.1.1 |
| 14:57:39 |
GMT |
57 |
2.354 |
GBP |
AQXE |
00492542126TRLO1.1.1 |
| 14:57:39 |
GMT |
57 |
2.354 |
GBP |
AQXE |
00492542127TRLO1.1.1 |
| 14:57:39 |
GMT |
188 |
2.354 |
GBP |
CHIX |
00492542128TRLO1.1.1 |
| 14:57:39 |
GMT |
55 |
2.354 |
GBP |
XLON |
00492542130TRLO1.1.1 |
| 14:57:39 |
GMT |
505 |
2.354 |
GBP |
XLON |
00492542129TRLO1.1.1 |
| 14:57:39 |
GMT |
560 |
2.354 |
GBP |
XLON |
00492542131TRLO1.1.1 |
| 14:57:39 |
GMT |
59 |
2.354 |
GBP |
TRQX |
00492542132TRLO1.1.1 |
| 14:57:39 |
GMT |
118 |
2.354 |
GBP |
TRQX |
00492542133TRLO1.1.1 |
| 14:59:41 |
GMT |
26 |
2.352 |
GBP |
XLON |
00492543772TRLO1.1.1 |
| 14:59:41 |
GMT |
1094 |
2.352 |
GBP |
XLON |
00492543771TRLO1.1.1 |
| 14:59:45 |
GMT |
327 |
2.352 |
GBP |
BATE |
00492543842TRLO1.1.1 |
| 14:59:45 |
GMT |
21 |
2.352 |
GBP |
CHIX |
00492543850TRLO1.1.1 |
| 15:08:05 |
GMT |
327 |
2.360 |
GBP |
BATE |
00492549409TRLO1.1.1 |
| 15:08:05 |
GMT |
327 |
2.360 |
GBP |
BATE |
00492549410TRLO1.1.1 |
| 15:08:05 |
GMT |
355 |
2.360 |
GBP |
CHIX |
00492549411TRLO1.1.1 |
| 15:08:05 |
GMT |
188 |
2.360 |
GBP |
CHIX |
00492549412TRLO1.1.1 |
| 15:08:05 |
GMT |
188 |
2.360 |
GBP |
CHIX |
00492549413TRLO1.1.1 |
| 15:08:09 |
GMT |
2240 |
2.360 |
GBP |
XLON |
00492549447TRLO1.1.1 |
| 15:10:00 |
GMT |
327 |
2.360 |
GBP |
BATE |
00492550831TRLO1.1.1 |
| 15:17:33 |
GMT |
57 |
2.366 |
GBP |
AQXE |
00492555369TRLO1.1.1 |
| 15:17:33 |
GMT |
285 |
2.366 |
GBP |
AQXE |
00492555368TRLO1.1.1 |
| 15:17:33 |
GMT |
188 |
2.366 |
GBP |
CHIX |
00492555370TRLO1.1.1 |
| 15:17:33 |
GMT |
327 |
2.366 |
GBP |
BATE |
00492555371TRLO1.1.1 |
| 15:17:33 |
GMT |
188 |
2.366 |
GBP |
CHIX |
00492555373TRLO1.1.1 |
| 15:17:33 |
GMT |
327 |
2.366 |
GBP |
BATE |
00492555372TRLO1.1.1 |
| 15:17:33 |
GMT |
560 |
2.366 |
GBP |
XLON |
00492555374TRLO1.1.1 |
| 15:17:33 |
GMT |
560 |
2.366 |
GBP |
XLON |
00492555376TRLO1.1.1 |
| 15:17:33 |
GMT |
2240 |
2.366 |
GBP |
XLON |
00492555375TRLO1.1.1 |
| 15:19:34 |
GMT |
74 |
2.366 |
GBP |
XLON |
00492556261TRLO1.1.1 |
| 15:19:34 |
GMT |
218 |
2.366 |
GBP |
XLON |
00492556262TRLO1.1.1 |
| 15:19:34 |
GMT |
268 |
2.366 |
GBP |
XLON |
00492556263TRLO1.1.1 |
| 15:21:24 |
GMT |
57 |
2.366 |
GBP |
AQXE |
00492557201TRLO1.1.1 |
| 15:21:24 |
GMT |
188 |
2.366 |
GBP |
CHIX |
00492557202TRLO1.1.1 |
| 15:21:24 |
GMT |
327 |
2.366 |
GBP |
BATE |
00492557203TRLO1.1.1 |
| 15:22:02 |
GMT |
560 |
2.366 |
GBP |
XLON |
00492557572TRLO1.1.1 |
| 15:23:21 |
GMT |
59 |
2.364 |
GBP |
TRQX |
00492558530TRLO1.1.1 |
| 15:23:21 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492558529TRLO1.1.1 |
| 15:23:21 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492558528TRLO1.1.1 |
| 15:23:21 |
GMT |
59 |
2.364 |
GBP |
TRQX |
00492558532TRLO1.1.1 |
| 15:23:21 |
GMT |
59 |
2.364 |
GBP |
TRQX |
00492558533TRLO1.1.1 |
| 15:23:21 |
GMT |
236 |
2.364 |
GBP |
TRQX |
00492558531TRLO1.1.1 |
| 15:23:24 |
GMT |
57 |
2.366 |
GBP |
AQXE |
00492558559TRLO1.1.1 |
| 15:23:52 |
GMT |
560 |
2.366 |
GBP |
XLON |
00492558776TRLO1.1.1 |
| 15:25:16 |
GMT |
57 |
2.366 |
GBP |
AQXE |
00492559394TRLO1.1.1 |
| 15:26:06 |
GMT |
560 |
2.368 |
GBP |
XLON |
00492559870TRLO1.1.1 |
| 15:28:17 |
GMT |
560 |
2.368 |
GBP |
XLON |
00492561031TRLO1.1.1 |
| 15:29:58 |
GMT |
6 |
2.366 |
GBP |
BATE |
00492562080TRLO1.1.1 |
| 15:29:58 |
GMT |
188 |
2.366 |
GBP |
CHIX |
00492562081TRLO1.1.1 |
| 15:29:58 |
GMT |
321 |
2.366 |
GBP |
BATE |
00492562079TRLO1.1.1 |
| 15:29:58 |
GMT |
188 |
2.366 |
GBP |
CHIX |
00492562082TRLO1.1.1 |
| 15:29:58 |
GMT |
57 |
2.366 |
GBP |
AQXE |
00492562084TRLO1.1.1 |
| 15:29:58 |
GMT |
327 |
2.366 |
GBP |
BATE |
00492562083TRLO1.1.1 |
| 15:30:40 |
GMT |
128 |
2.368 |
GBP |
XLON |
00492562534TRLO1.1.1 |
| 15:30:40 |
GMT |
500 |
2.368 |
GBP |
XLON |
00492562533TRLO1.1.1 |
| 15:30:40 |
GMT |
71 |
2.368 |
GBP |
XLON |
00492562535TRLO1.1.1 |
| 15:30:40 |
GMT |
421 |
2.368 |
GBP |
XLON |
00492562536TRLO1.1.1 |
| 15:32:04 |
GMT |
188 |
2.366 |
GBP |
CHIX |
00492563889TRLO1.1.1 |
| 15:32:04 |
GMT |
59 |
2.364 |
GBP |
TRQX |
00492563891TRLO1.1.1 |
| 15:32:04 |
GMT |
118 |
2.364 |
GBP |
TRQX |
00492563890TRLO1.1.1 |
| 15:32:27 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492564121TRLO1.1.1 |
| 15:33:12 |
GMT |
560 |
2.368 |
GBP |
XLON |
00492564470TRLO1.1.1 |
| 15:33:17 |
GMT |
57 |
2.366 |
GBP |
AQXE |
00492564507TRLO1.1.1 |
| 15:35:47 |
GMT |
360 |
2.368 |
GBP |
XLON |
00492565664TRLO1.1.1 |
| 15:35:47 |
GMT |
15 |
2.368 |
GBP |
XLON |
00492565666TRLO1.1.1 |
| 15:35:47 |
GMT |
185 |
2.368 |
GBP |
XLON |
00492565665TRLO1.1.1 |
| 15:36:49 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492566257TRLO1.1.1 |
| 15:36:49 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492566258TRLO1.1.1 |
| 15:37:56 |
GMT |
24 |
2.368 |
GBP |
XLON |
00492566921TRLO1.1.1 |
| 15:37:56 |
GMT |
150 |
2.368 |
GBP |
XLON |
00492566922TRLO1.1.1 |
| 15:37:56 |
GMT |
386 |
2.368 |
GBP |
XLON |
00492566923TRLO1.1.1 |
| 15:39:39 |
GMT |
59 |
2.364 |
GBP |
TRQX |
00492567695TRLO1.1.1 |
| 15:39:44 |
GMT |
140 |
2.366 |
GBP |
XLON |
00492567717TRLO1.1.1 |
| 15:39:44 |
GMT |
204 |
2.366 |
GBP |
XLON |
00492567718TRLO1.1.1 |
| 15:39:44 |
GMT |
98 |
2.366 |
GBP |
XLON |
00492567719TRLO1.1.1 |
| 15:39:44 |
GMT |
118 |
2.366 |
GBP |
XLON |
00492567720TRLO1.1.1 |
| 15:42:03 |
GMT |
560 |
2.366 |
GBP |
XLON |
00492569272TRLO1.1.1 |
| 15:43:08 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492569992TRLO1.1.1 |
| 15:43:08 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492569991TRLO1.1.1 |
| 15:43:08 |
GMT |
31 |
2.364 |
GBP |
TRQX |
00492569993TRLO1.1.1 |
| 15:44:07 |
GMT |
102 |
2.366 |
GBP |
XLON |
00492570502TRLO1.1.1 |
| 15:44:07 |
GMT |
458 |
2.366 |
GBP |
XLON |
00492570503TRLO1.1.1 |
| 15:44:26 |
GMT |
57 |
2.364 |
GBP |
AQXE |
00492570774TRLO1.1.1 |
| 15:44:26 |
GMT |
114 |
2.364 |
GBP |
AQXE |
00492570773TRLO1.1.1 |
| 15:44:26 |
GMT |
57 |
2.364 |
GBP |
AQXE |
00492570775TRLO1.1.1 |
| 15:45:08 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492571172TRLO1.1.1 |
| 15:45:22 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492571420TRLO1.1.1 |
| 15:45:23 |
GMT |
59 |
2.364 |
GBP |
TRQX |
00492571429TRLO1.1.1 |
| 15:46:02 |
GMT |
252 |
2.366 |
GBP |
XLON |
00492571773TRLO1.1.1 |
| 15:46:02 |
GMT |
308 |
2.366 |
GBP |
XLON |
00492571774TRLO1.1.1 |
| 15:46:40 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492572194TRLO1.1.1 |
| 15:46:40 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492572195TRLO1.1.1 |
| 15:46:53 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492572315TRLO1.1.1 |
| 15:48:03 |
GMT |
87 |
2.364 |
GBP |
TRQX |
00492573021TRLO1.1.1 |
| 15:48:11 |
GMT |
188 |
2.362 |
GBP |
CHIX |
00492573847TRLO1.1.1 |
| 15:50:45 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492576107TRLO1.1.1 |
| 15:50:45 |
GMT |
57 |
2.364 |
GBP |
AQXE |
00492576109TRLO1.1.1 |
| 15:50:45 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492576108TRLO1.1.1 |
| 15:50:45 |
GMT |
560 |
2.364 |
GBP |
XLON |
00492576110TRLO1.1.1 |
| 15:50:45 |
GMT |
59 |
2.364 |
GBP |
TRQX |
00492576112TRLO1.1.1 |
| 15:50:45 |
GMT |
560 |
2.364 |
GBP |
XLON |
00492576111TRLO1.1.1 |
| 15:52:29 |
GMT |
560 |
2.364 |
GBP |
XLON |
00492577022TRLO1.1.1 |
| 15:52:33 |
GMT |
560 |
2.364 |
GBP |
XLON |
00492577044TRLO1.1.1 |
| 15:52:54 |
GMT |
72 |
2.362 |
GBP |
CHIX |
00492577173TRLO1.1.1 |
| 15:52:58 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492577204TRLO1.1.1 |
| 15:53:12 |
GMT |
57 |
2.364 |
GBP |
AQXE |
00492577325TRLO1.1.1 |
| 15:53:36 |
GMT |
116 |
2.362 |
GBP |
CHIX |
00492577539TRLO1.1.1 |
| 15:53:36 |
GMT |
59 |
2.362 |
GBP |
TRQX |
00492577540TRLO1.1.1 |
| 15:54:46 |
GMT |
51 |
2.364 |
GBP |
XLON |
00492577989TRLO1.1.1 |
| 15:54:46 |
GMT |
70 |
2.364 |
GBP |
XLON |
00492577991TRLO1.1.1 |
| 15:54:46 |
GMT |
439 |
2.364 |
GBP |
XLON |
00492577990TRLO1.1.1 |
| 15:56:04 |
GMT |
188 |
2.362 |
GBP |
CHIX |
00492578530TRLO1.1.1 |
| 15:56:19 |
GMT |
327 |
2.364 |
GBP |
BATE |
00492578677TRLO1.1.1 |
| 15:56:33 |
GMT |
57 |
2.364 |
GBP |
AQXE |
00492578732TRLO1.1.1 |
| 15:56:53 |
GMT |
39 |
2.362 |
GBP |
TRQX |
00492578849TRLO1.1.1 |
| 15:56:53 |
GMT |
20 |
2.362 |
GBP |
TRQX |
00492578850TRLO1.1.1 |
| 15:56:57 |
GMT |
65 |
2.364 |
GBP |
XLON |
00492578888TRLO1.1.1 |
| 15:56:57 |
GMT |
12 |
2.364 |
GBP |
XLON |
00492578890TRLO1.1.1 |
| 15:56:57 |
GMT |
483 |
2.364 |
GBP |
XLON |
00492578889TRLO1.1.1 |
| 15:59:13 |
GMT |
560 |
2.362 |
GBP |
XLON |
00492579927TRLO1.1.1 |
| 15:59:26 |
GMT |
188 |
2.362 |
GBP |
CHIX |
00492580023TRLO1.1.1 |
| 15:59:41 |
GMT |
100 |
2.360 |
GBP |
BATE |
00492580171TRLO1.1.1 |
| 15:59:41 |
GMT |
120 |
2.360 |
GBP |
BATE |
00492580172TRLO1.1.1 |
| 15:59:44 |
GMT |
107 |
2.360 |
GBP |
BATE |
00492580209TRLO1.1.1 |
| 15:59:52 |
GMT |
57 |
2.362 |
GBP |
AQXE |
00492580410TRLO1.1.1 |
| 15:59:56 |
GMT |
59 |
2.362 |
GBP |
TRQX |
00492580482TRLO1.1.1 |
| 16:01:17 |
GMT |
560 |
2.360 |
GBP |
XLON |
00492581266TRLO1.1.1 |
| 16:01:17 |
GMT |
560 |
2.360 |
GBP |
XLON |
00492581267TRLO1.1.1 |
| 16:02:05 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492581602TRLO1.1.1 |
| 16:02:17 |
GMT |
57 |
2.360 |
GBP |
AQXE |
00492581669TRLO1.1.1 |
| 16:02:19 |
GMT |
59 |
2.362 |
GBP |
TRQX |
00492581698TRLO1.1.1 |
| 16:02:20 |
GMT |
327 |
2.356 |
GBP |
BATE |
00492581707TRLO1.1.1 |
| 16:03:43 |
GMT |
560 |
2.358 |
GBP |
XLON |
00492582400TRLO1.1.1 |
| 16:04:37 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492582812TRLO1.1.1 |
| 16:04:37 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492582815TRLO1.1.1 |
| 16:04:37 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492582816TRLO1.1.1 |
| 16:04:41 |
GMT |
327 |
2.356 |
GBP |
BATE |
00492582853TRLO1.1.1 |
| 16:04:44 |
GMT |
59 |
2.358 |
GBP |
TRQX |
00492582885TRLO1.1.1 |
| 16:05:11 |
GMT |
57 |
2.356 |
GBP |
AQXE |
00492583115TRLO1.1.1 |
| 16:06:45 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492583853TRLO1.1.1 |
| 16:06:54 |
GMT |
125 |
2.354 |
GBP |
CHIX |
00492583939TRLO1.1.1 |
| 16:07:06 |
GMT |
122 |
2.356 |
GBP |
BATE |
00492584042TRLO1.1.1 |
| 16:07:06 |
GMT |
155 |
2.356 |
GBP |
BATE |
00492584043TRLO1.1.1 |
| 16:10:09 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492585472TRLO1.1.1 |
| 16:10:09 |
GMT |
327 |
2.356 |
GBP |
BATE |
00492585471TRLO1.1.1 |
| 16:10:09 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492585473TRLO1.1.1 |
| 16:10:09 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492585474TRLO1.1.1 |
| 16:10:09 |
GMT |
560 |
2.356 |
GBP |
XLON |
00492585475TRLO1.1.1 |
| 16:10:09 |
GMT |
59 |
2.356 |
GBP |
TRQX |
00492585476TRLO1.1.1 |
| 16:10:09 |
GMT |
59 |
2.356 |
GBP |
TRQX |
00492585477TRLO1.1.1 |
| 16:10:15 |
GMT |
57 |
2.356 |
GBP |
AQXE |
00492585528TRLO1.1.1 |
| 16:10:16 |
GMT |
46 |
2.354 |
GBP |
AQXE |
00492585551TRLO1.1.1 |
| 16:10:54 |
GMT |
11 |
2.354 |
GBP |
AQXE |
00492585829TRLO1.1.1 |
| 16:11:56 |
GMT |
209 |
2.352 |
GBP |
XLON |
00492586347TRLO1.1.1 |
| 16:11:56 |
GMT |
351 |
2.352 |
GBP |
XLON |
00492586348TRLO1.1.1 |
| 16:15:11 |
GMT |
1376 |
2.362 |
GBP |
BATE |
00492587968TRLO1.1.1 |
| 16:16:34 |
GMT |
1680 |
2.364 |
GBP |
XLON |
00492588561TRLO1.1.1 |
| 16:17:21 |
GMT |
523 |
2.364 |
GBP |
BATE |
00492589014TRLO1.1.1 |
| 16:17:28 |
GMT |
717 |
2.362 |
GBP |
CHIX |
00492589079TRLO1.1.1 |
| 16:18:34 |
GMT |
3027 |
2.364 |
GBP |
XLON |
00492589583TRLO1.1.1 |
| 16:20:04 |
GMT |
625 |
2.362 |
GBP |
CHIX |
00492590314TRLO1.1.1 |
| 16:20:24 |
GMT |
2244 |
2.364 |
GBP |
XLON |
00492590477TRLO1.1.1 |
| 16:22:24 |
GMT |
1196 |
2.364 |
GBP |
XLON |
00492591757TRLO1.1.1 |
| 16:22:24 |
GMT |
209 |
2.364 |
GBP |
TRQX |
00492591759TRLO1.1.1 |
| 16:22:24 |
GMT |
295 |
2.364 |
GBP |
TRQX |
00492591758TRLO1.1.1 |
| 16:24:15 |
GMT |
210 |
2.362 |
GBP |
AQXE |
00492593130TRLO1.1.1 |
| 16:24:15 |
GMT |
228 |
2.362 |
GBP |
AQXE |
00492593129TRLO1.1.1 |
| 16:24:15 |
GMT |
57 |
2.362 |
GBP |
AQXE |
00492593131TRLO1.1.1 |
| 16:24:15 |
GMT |
57 |
2.362 |
GBP |
AQXE |
00492593132TRLO1.1.1 |
| 16:24:15 |
GMT |
355 |
2.362 |
GBP |
CHIX |
00492593133TRLO1.1.1 |
| 16:24:15 |
GMT |
476 |
2.362 |
GBP |
XLON |
00492593134TRLO1.1.1 |
| 16:24:20 |
GMT |
1222 |
2.362 |
GBP |
BATE |
00492593174TRLO1.1.1 |
| 16:24:25 |
GMT |
78 |
2.364 |
GBP |
TRQX |
00492593241TRLO1.1.1 |
| 16:27:06 |
GMT |
5 |
2.368 |
GBP |
CHIX |
00492594810TRLO1.1.1 |
| 16:27:06 |
GMT |
32 |
2.368 |
GBP |
CHIX |
00492594808TRLO1.1.1 |
| 16:27:06 |
GMT |
310 |
2.368 |
GBP |
CHIX |
00492594809TRLO1.1.1 |
| 16:27:06 |
GMT |
19 |
2.368 |
GBP |
CHIX |
00492594811TRLO1.1.1 |
| 16:27:06 |
GMT |
84 |
2.368 |
GBP |
CHIX |
00492594812TRLO1.1.1 |
| 16:28:24 |
GMT |
81 |
2.366 |
GBP |
AQXE |
00492595557TRLO1.1.1 |
| 16:28:24 |
GMT |
525 |
2.366 |
GBP |
BATE |
00492595556TRLO1.1.1 |
| 16:28:24 |
GMT |
73 |
2.366 |
GBP |
TRQX |
00492595560TRLO1.1.1 |
| 16:28:24 |
GMT |
551 |
2.366 |
GBP |
XLON |
00492595558TRLO1.1.1 |
| 16:28:24 |
GMT |
2144 |
2.366 |
GBP |
XLON |
00492595559TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.