| International Workplace Group plc - Transaction in Own Shares |
||||||
| 29 October 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 169,086 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 41,029,727 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 998,902,501 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
28 October 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
114,303 |
2.4151 |
2.3980 |
2.4340 |
||
| CBOE CXE |
13,848 |
2.4150 |
2.3980 |
2.4340 |
||
| CBOE BXE |
29,741 |
2.4152 |
2.3980 |
2.4360 |
||
| Turquoise Services Limited |
3,479 |
2.4154 |
2.3980 |
2.4340 |
||
| Aquis Exchange |
7,715 |
2.4142 |
2.4020 |
2.4200 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:11:32 |
GMT |
1650 |
2.434 |
GBP |
XLON |
00495905681TRLO1.1.1 |
| 08:11:32 |
GMT |
292 |
2.436 |
GBP |
BATE |
00495905680TRLO1.1.1 |
| 08:11:52 |
GMT |
57 |
2.434 |
GBP |
TRQX |
00495905747TRLO1.1.1 |
| 08:11:56 |
GMT |
272 |
2.432 |
GBP |
CHIX |
00495905760TRLO1.1.1 |
| 08:11:56 |
GMT |
11 |
2.434 |
GBP |
TRQX |
00495905761TRLO1.1.1 |
| 08:13:20 |
GMT |
1100 |
2.434 |
GBP |
XLON |
00495906368TRLO1.1.1 |
| 08:14:22 |
GMT |
136 |
2.434 |
GBP |
CHIX |
00495906552TRLO1.1.1 |
| 08:14:23 |
GMT |
34 |
2.434 |
GBP |
TRQX |
00495906553TRLO1.1.1 |
| 08:14:58 |
GMT |
584 |
2.432 |
GBP |
BATE |
00495906690TRLO1.1.1 |
| 08:15:48 |
GMT |
550 |
2.434 |
GBP |
XLON |
00495906888TRLO1.1.1 |
| 08:18:41 |
GMT |
292 |
2.432 |
GBP |
BATE |
00495907727TRLO1.1.1 |
| 08:20:05 |
GMT |
136 |
2.430 |
GBP |
CHIX |
00495908036TRLO1.1.1 |
| 08:20:05 |
GMT |
1100 |
2.430 |
GBP |
XLON |
00495908037TRLO1.1.1 |
| 08:20:05 |
GMT |
34 |
2.430 |
GBP |
TRQX |
00495908038TRLO1.1.1 |
| 08:22:28 |
GMT |
550 |
2.430 |
GBP |
XLON |
00495908553TRLO1.1.1 |
| 08:23:47 |
GMT |
34 |
2.430 |
GBP |
TRQX |
00495908886TRLO1.1.1 |
| 08:24:20 |
GMT |
136 |
2.430 |
GBP |
CHIX |
00495909073TRLO1.1.1 |
| 08:24:20 |
GMT |
292 |
2.430 |
GBP |
BATE |
00495909074TRLO1.1.1 |
| 08:24:20 |
GMT |
550 |
2.430 |
GBP |
XLON |
00495909075TRLO1.1.1 |
| 08:26:28 |
GMT |
550 |
2.430 |
GBP |
XLON |
00495909704TRLO1.1.1 |
| 08:31:22 |
GMT |
294 |
2.432 |
GBP |
XLON |
00495910963TRLO1.1.1 |
| 08:31:22 |
GMT |
130 |
2.432 |
GBP |
XLON |
00495910965TRLO1.1.1 |
| 08:31:22 |
GMT |
676 |
2.432 |
GBP |
XLON |
00495910964TRLO1.1.1 |
| 08:31:22 |
GMT |
136 |
2.430 |
GBP |
CHIX |
00495910966TRLO1.1.1 |
| 08:32:17 |
GMT |
34 |
2.430 |
GBP |
TRQX |
00495911187TRLO1.1.1 |
| 08:32:26 |
GMT |
292 |
2.428 |
GBP |
BATE |
00495911221TRLO1.1.1 |
| 08:33:08 |
GMT |
12 |
2.430 |
GBP |
CHIX |
00495911370TRLO1.1.1 |
| 08:33:08 |
GMT |
124 |
2.430 |
GBP |
CHIX |
00495911371TRLO1.1.1 |
| 08:34:14 |
GMT |
34 |
2.430 |
GBP |
TRQX |
00495911809TRLO1.1.1 |
| 08:37:05 |
GMT |
292 |
2.428 |
GBP |
BATE |
00495912487TRLO1.1.1 |
| 08:37:05 |
GMT |
550 |
2.428 |
GBP |
XLON |
00495912488TRLO1.1.1 |
| 08:38:57 |
GMT |
34 |
2.430 |
GBP |
TRQX |
00495912919TRLO1.1.1 |
| 08:39:07 |
GMT |
136 |
2.430 |
GBP |
CHIX |
00495912963TRLO1.1.1 |
| 08:41:48 |
GMT |
292 |
2.428 |
GBP |
BATE |
00495913694TRLO1.1.1 |
| 08:41:48 |
GMT |
367 |
2.428 |
GBP |
XLON |
00495913695TRLO1.1.1 |
| 08:41:48 |
GMT |
733 |
2.428 |
GBP |
XLON |
00495913696TRLO1.1.1 |
| 08:44:28 |
GMT |
550 |
2.428 |
GBP |
XLON |
00495914697TRLO1.1.1 |
| 08:47:00 |
GMT |
550 |
2.428 |
GBP |
XLON |
00495915351TRLO1.1.1 |
| 08:47:39 |
GMT |
34 |
2.430 |
GBP |
TRQX |
00495915599TRLO1.1.1 |
| 08:47:53 |
GMT |
292 |
2.428 |
GBP |
BATE |
00495915681TRLO1.1.1 |
| 08:47:58 |
GMT |
136 |
2.430 |
GBP |
CHIX |
00495915711TRLO1.1.1 |
| 08:50:18 |
GMT |
401 |
2.426 |
GBP |
XLON |
00495916284TRLO1.1.1 |
| 08:50:18 |
GMT |
149 |
2.426 |
GBP |
XLON |
00495916285TRLO1.1.1 |
| 08:55:30 |
GMT |
550 |
2.426 |
GBP |
XLON |
00495917722TRLO1.1.1 |
| 08:56:38 |
GMT |
34 |
2.426 |
GBP |
TRQX |
00495918058TRLO1.1.1 |
| 08:56:54 |
GMT |
136 |
2.418 |
GBP |
CHIX |
00495918149TRLO1.1.1 |
| 08:56:55 |
GMT |
33 |
2.420 |
GBP |
BATE |
00495918152TRLO1.1.1 |
| 08:56:55 |
GMT |
259 |
2.422 |
GBP |
BATE |
00495918153TRLO1.1.1 |
| 08:58:56 |
GMT |
550 |
2.420 |
GBP |
XLON |
00495918902TRLO1.1.1 |
| 08:58:57 |
GMT |
150 |
2.418 |
GBP |
AQXE |
00495918904TRLO1.1.1 |
| 08:58:57 |
GMT |
600 |
2.418 |
GBP |
AQXE |
00495918903TRLO1.1.1 |
| 09:01:13 |
GMT |
550 |
2.418 |
GBP |
XLON |
00495919675TRLO1.1.1 |
| 09:01:41 |
GMT |
75 |
2.418 |
GBP |
AQXE |
00495919787TRLO1.1.1 |
| 09:01:51 |
GMT |
34 |
2.418 |
GBP |
TRQX |
00495919812TRLO1.1.1 |
| 09:01:57 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00495919847TRLO1.1.1 |
| 09:01:57 |
GMT |
292 |
2.416 |
GBP |
BATE |
00495919853TRLO1.1.1 |
| 09:03:07 |
GMT |
22 |
2.418 |
GBP |
XLON |
00495920204TRLO1.1.1 |
| 09:03:07 |
GMT |
22 |
2.418 |
GBP |
XLON |
00495920205TRLO1.1.1 |
| 09:03:07 |
GMT |
34 |
2.418 |
GBP |
XLON |
00495920206TRLO1.1.1 |
| 09:03:07 |
GMT |
472 |
2.418 |
GBP |
XLON |
00495920207TRLO1.1.1 |
| 09:04:52 |
GMT |
76 |
2.418 |
GBP |
XLON |
00495920711TRLO1.1.1 |
| 09:04:52 |
GMT |
76 |
2.418 |
GBP |
XLON |
00495920712TRLO1.1.1 |
| 09:04:52 |
GMT |
398 |
2.418 |
GBP |
XLON |
00495920713TRLO1.1.1 |
| 09:05:38 |
GMT |
8 |
2.420 |
GBP |
TRQX |
00495920962TRLO1.1.1 |
| 09:05:38 |
GMT |
26 |
2.420 |
GBP |
TRQX |
00495920961TRLO1.1.1 |
| 09:10:04 |
GMT |
75 |
2.418 |
GBP |
AQXE |
00495922080TRLO1.1.1 |
| 09:10:04 |
GMT |
136 |
2.418 |
GBP |
CHIX |
00495922082TRLO1.1.1 |
| 09:10:04 |
GMT |
292 |
2.418 |
GBP |
BATE |
00495922081TRLO1.1.1 |
| 09:10:04 |
GMT |
550 |
2.418 |
GBP |
XLON |
00495922083TRLO1.1.1 |
| 09:12:48 |
GMT |
550 |
2.418 |
GBP |
XLON |
00495922826TRLO1.1.1 |
| 09:14:13 |
GMT |
75 |
2.418 |
GBP |
AQXE |
00495923162TRLO1.1.1 |
| 09:15:27 |
GMT |
136 |
2.418 |
GBP |
CHIX |
00495923470TRLO1.1.1 |
| 09:15:39 |
GMT |
34 |
2.420 |
GBP |
TRQX |
00495923526TRLO1.1.1 |
| 09:15:52 |
GMT |
292 |
2.418 |
GBP |
BATE |
00495923596TRLO1.1.1 |
| 09:17:37 |
GMT |
550 |
2.418 |
GBP |
XLON |
00495923999TRLO1.1.1 |
| 09:22:40 |
GMT |
550 |
2.416 |
GBP |
XLON |
00495925340TRLO1.1.1 |
| 09:24:19 |
GMT |
25 |
2.418 |
GBP |
AQXE |
00495925918TRLO1.1.1 |
| 09:24:19 |
GMT |
7 |
2.420 |
GBP |
AQXE |
00495925920TRLO1.1.1 |
| 09:24:19 |
GMT |
43 |
2.420 |
GBP |
AQXE |
00495925919TRLO1.1.1 |
| 09:25:05 |
GMT |
34 |
2.420 |
GBP |
TRQX |
00495926076TRLO1.1.1 |
| 09:25:28 |
GMT |
292 |
2.418 |
GBP |
BATE |
00495926164TRLO1.1.1 |
| 09:27:21 |
GMT |
550 |
2.420 |
GBP |
XLON |
00495926785TRLO1.1.1 |
| 09:29:26 |
GMT |
550 |
2.420 |
GBP |
XLON |
00495927349TRLO1.1.1 |
| 09:30:11 |
GMT |
136 |
2.418 |
GBP |
CHIX |
00495927570TRLO1.1.1 |
| 09:30:15 |
GMT |
75 |
2.420 |
GBP |
AQXE |
00495927591TRLO1.1.1 |
| 09:30:37 |
GMT |
34 |
2.420 |
GBP |
TRQX |
00495927727TRLO1.1.1 |
| 09:30:44 |
GMT |
292 |
2.418 |
GBP |
BATE |
00495927772TRLO1.1.1 |
| 09:31:53 |
GMT |
550 |
2.418 |
GBP |
XLON |
00495928251TRLO1.1.1 |
| 09:32:29 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00495928396TRLO1.1.1 |
| 09:33:50 |
GMT |
75 |
2.418 |
GBP |
AQXE |
00495928952TRLO1.1.1 |
| 09:34:09 |
GMT |
34 |
2.418 |
GBP |
TRQX |
00495929078TRLO1.1.1 |
| 09:34:23 |
GMT |
292 |
2.418 |
GBP |
BATE |
00495929184TRLO1.1.1 |
| 09:37:29 |
GMT |
75 |
2.418 |
GBP |
AQXE |
00495930347TRLO1.1.1 |
| 09:37:50 |
GMT |
34 |
2.418 |
GBP |
TRQX |
00495930476TRLO1.1.1 |
| 09:38:06 |
GMT |
292 |
2.418 |
GBP |
BATE |
00495930625TRLO1.1.1 |
| 09:43:08 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00495932501TRLO1.1.1 |
| 09:43:08 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00495932502TRLO1.1.1 |
| 09:43:08 |
GMT |
550 |
2.414 |
GBP |
XLON |
00495932503TRLO1.1.1 |
| 09:43:08 |
GMT |
550 |
2.414 |
GBP |
XLON |
00495932505TRLO1.1.1 |
| 09:43:08 |
GMT |
550 |
2.414 |
GBP |
XLON |
00495932506TRLO1.1.1 |
| 09:43:08 |
GMT |
1100 |
2.414 |
GBP |
XLON |
00495932504TRLO1.1.1 |
| 09:43:10 |
GMT |
75 |
2.418 |
GBP |
AQXE |
00495932511TRLO1.1.1 |
| 09:44:09 |
GMT |
3 |
2.414 |
GBP |
TRQX |
00495932953TRLO1.1.1 |
| 09:44:13 |
GMT |
31 |
2.414 |
GBP |
TRQX |
00495932975TRLO1.1.1 |
| 09:45:00 |
GMT |
292 |
2.414 |
GBP |
BATE |
00495933340TRLO1.1.1 |
| 09:45:52 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00495933751TRLO1.1.1 |
| 09:46:44 |
GMT |
50 |
2.416 |
GBP |
XLON |
00495934066TRLO1.1.1 |
| 09:46:44 |
GMT |
500 |
2.416 |
GBP |
XLON |
00495934065TRLO1.1.1 |
| 09:52:57 |
GMT |
550 |
2.414 |
GBP |
XLON |
00495936862TRLO1.1.1 |
| 09:56:02 |
GMT |
75 |
2.412 |
GBP |
AQXE |
00495938383TRLO1.1.1 |
| 09:56:06 |
GMT |
34 |
2.414 |
GBP |
TRQX |
00495938405TRLO1.1.1 |
| 09:56:50 |
GMT |
136 |
2.412 |
GBP |
CHIX |
00495938687TRLO1.1.1 |
| 09:56:50 |
GMT |
292 |
2.410 |
GBP |
BATE |
00495938688TRLO1.1.1 |
| 09:57:47 |
GMT |
550 |
2.412 |
GBP |
XLON |
00495939027TRLO1.1.1 |
| 10:01:34 |
GMT |
118 |
2.414 |
GBP |
XLON |
00495940381TRLO1.1.1 |
| 10:01:34 |
GMT |
432 |
2.414 |
GBP |
XLON |
00495940382TRLO1.1.1 |
| 10:04:23 |
GMT |
292 |
2.412 |
GBP |
BATE |
00495940815TRLO1.1.1 |
| 10:05:06 |
GMT |
12 |
2.412 |
GBP |
XLON |
00495940916TRLO1.1.1 |
| 10:05:06 |
GMT |
12 |
2.412 |
GBP |
XLON |
00495940917TRLO1.1.1 |
| 10:05:06 |
GMT |
385 |
2.414 |
GBP |
XLON |
00495940918TRLO1.1.1 |
| 10:05:06 |
GMT |
46 |
2.414 |
GBP |
XLON |
00495940919TRLO1.1.1 |
| 10:05:06 |
GMT |
95 |
2.414 |
GBP |
XLON |
00495940920TRLO1.1.1 |
| 10:05:36 |
GMT |
136 |
2.412 |
GBP |
CHIX |
00495940988TRLO1.1.1 |
| 10:09:18 |
GMT |
550 |
2.412 |
GBP |
XLON |
00495941485TRLO1.1.1 |
| 10:11:04 |
GMT |
34 |
2.410 |
GBP |
TRQX |
00495941743TRLO1.1.1 |
| 10:11:04 |
GMT |
150 |
2.410 |
GBP |
AQXE |
00495941744TRLO1.1.1 |
| 10:11:49 |
GMT |
292 |
2.410 |
GBP |
BATE |
00495941825TRLO1.1.1 |
| 10:11:49 |
GMT |
71 |
2.410 |
GBP |
CHIX |
00495941826TRLO1.1.1 |
| 10:12:09 |
GMT |
550 |
2.410 |
GBP |
XLON |
00495941876TRLO1.1.1 |
| 10:12:09 |
GMT |
65 |
2.410 |
GBP |
CHIX |
00495941877TRLO1.1.1 |
| 10:15:03 |
GMT |
550 |
2.410 |
GBP |
XLON |
00495942476TRLO1.1.1 |
| 10:15:03 |
GMT |
34 |
2.410 |
GBP |
TRQX |
00495942477TRLO1.1.1 |
| 10:17:13 |
GMT |
75 |
2.408 |
GBP |
AQXE |
00495942719TRLO1.1.1 |
| 10:18:41 |
GMT |
34 |
2.408 |
GBP |
TRQX |
00495942899TRLO1.1.1 |
| 10:20:01 |
GMT |
136 |
2.402 |
GBP |
CHIX |
00495943126TRLO1.1.1 |
| 10:20:03 |
GMT |
292 |
2.404 |
GBP |
BATE |
00495943139TRLO1.1.1 |
| 10:20:18 |
GMT |
150 |
2.404 |
GBP |
XLON |
00495943172TRLO1.1.1 |
| 10:20:18 |
GMT |
19 |
2.404 |
GBP |
XLON |
00495943173TRLO1.1.1 |
| 10:20:18 |
GMT |
19 |
2.404 |
GBP |
XLON |
00495943174TRLO1.1.1 |
| 10:20:18 |
GMT |
362 |
2.404 |
GBP |
XLON |
00495943175TRLO1.1.1 |
| 10:22:22 |
GMT |
374 |
2.404 |
GBP |
XLON |
00495943451TRLO1.1.1 |
| 10:22:22 |
GMT |
176 |
2.404 |
GBP |
XLON |
00495943452TRLO1.1.1 |
| 10:23:27 |
GMT |
75 |
2.404 |
GBP |
AQXE |
00495943682TRLO1.1.1 |
| 10:23:53 |
GMT |
6 |
2.408 |
GBP |
TRQX |
00495943751TRLO1.1.1 |
| 10:23:53 |
GMT |
28 |
2.408 |
GBP |
TRQX |
00495943750TRLO1.1.1 |
| 10:24:26 |
GMT |
292 |
2.404 |
GBP |
BATE |
00495943813TRLO1.1.1 |
| 10:24:28 |
GMT |
136 |
2.402 |
GBP |
CHIX |
00495943815TRLO1.1.1 |
| 10:27:04 |
GMT |
550 |
2.400 |
GBP |
XLON |
00495944286TRLO1.1.1 |
| 10:29:28 |
GMT |
550 |
2.400 |
GBP |
XLON |
00495944651TRLO1.1.1 |
| 10:29:35 |
GMT |
75 |
2.404 |
GBP |
AQXE |
00495944658TRLO1.1.1 |
| 10:30:32 |
GMT |
6 |
2.408 |
GBP |
TRQX |
00495944787TRLO1.1.1 |
| 10:30:32 |
GMT |
28 |
2.408 |
GBP |
TRQX |
00495944786TRLO1.1.1 |
| 10:31:20 |
GMT |
151 |
2.404 |
GBP |
BATE |
00495944907TRLO1.1.1 |
| 10:31:20 |
GMT |
141 |
2.404 |
GBP |
BATE |
00495944908TRLO1.1.1 |
| 10:31:42 |
GMT |
136 |
2.400 |
GBP |
CHIX |
00495944999TRLO1.1.1 |
| 10:31:42 |
GMT |
550 |
2.400 |
GBP |
XLON |
00495945000TRLO1.1.1 |
| 10:35:10 |
GMT |
550 |
2.402 |
GBP |
XLON |
00495945515TRLO1.1.1 |
| 10:38:11 |
GMT |
75 |
2.404 |
GBP |
AQXE |
00495945888TRLO1.1.1 |
| 10:39:51 |
GMT |
5 |
2.400 |
GBP |
TRQX |
00495946090TRLO1.1.1 |
| 10:39:51 |
GMT |
29 |
2.400 |
GBP |
TRQX |
00495946091TRLO1.1.1 |
| 10:40:54 |
GMT |
550 |
2.398 |
GBP |
XLON |
00495946232TRLO1.1.1 |
| 10:40:57 |
GMT |
292 |
2.398 |
GBP |
BATE |
00495946246TRLO1.1.1 |
| 10:41:01 |
GMT |
136 |
2.398 |
GBP |
CHIX |
00495946263TRLO1.1.1 |
| 10:46:14 |
GMT |
550 |
2.400 |
GBP |
XLON |
00495946952TRLO1.1.1 |
| 10:48:39 |
GMT |
75 |
2.404 |
GBP |
AQXE |
00495947251TRLO1.1.1 |
| 10:49:53 |
GMT |
34 |
2.400 |
GBP |
TRQX |
00495947442TRLO1.1.1 |
| 10:50:42 |
GMT |
550 |
2.400 |
GBP |
XLON |
00495947633TRLO1.1.1 |
| 10:50:58 |
GMT |
292 |
2.400 |
GBP |
BATE |
00495947697TRLO1.1.1 |
| 10:55:01 |
GMT |
550 |
2.400 |
GBP |
XLON |
00495948209TRLO1.1.1 |
| 10:56:42 |
GMT |
136 |
2.398 |
GBP |
CHIX |
00495948399TRLO1.1.1 |
| 10:57:13 |
GMT |
75 |
2.402 |
GBP |
AQXE |
00495948467TRLO1.1.1 |
| 10:58:42 |
GMT |
34 |
2.398 |
GBP |
TRQX |
00495948699TRLO1.1.1 |
| 11:04:22 |
GMT |
550 |
2.398 |
GBP |
XLON |
00495949577TRLO1.1.1 |
| 11:04:37 |
GMT |
130 |
2.402 |
GBP |
BATE |
00495949591TRLO1.1.1 |
| 11:04:37 |
GMT |
162 |
2.402 |
GBP |
BATE |
00495949592TRLO1.1.1 |
| 11:04:50 |
GMT |
136 |
2.402 |
GBP |
CHIX |
00495949616TRLO1.1.1 |
| 11:06:38 |
GMT |
100 |
2.404 |
GBP |
XLON |
00495949821TRLO1.1.1 |
| 11:06:38 |
GMT |
450 |
2.404 |
GBP |
XLON |
00495949822TRLO1.1.1 |
| 11:09:25 |
GMT |
110 |
2.406 |
GBP |
XLON |
00495950144TRLO1.1.1 |
| 11:09:25 |
GMT |
63 |
2.406 |
GBP |
XLON |
00495950145TRLO1.1.1 |
| 11:09:25 |
GMT |
377 |
2.406 |
GBP |
XLON |
00495950146TRLO1.1.1 |
| 11:09:29 |
GMT |
100 |
2.406 |
GBP |
CHIX |
00495950155TRLO1.1.1 |
| 11:10:02 |
GMT |
36 |
2.406 |
GBP |
CHIX |
00495950231TRLO1.1.1 |
| 11:14:09 |
GMT |
550 |
2.406 |
GBP |
XLON |
00495950684TRLO1.1.1 |
| 11:16:16 |
GMT |
34 |
2.404 |
GBP |
TRQX |
00495950877TRLO1.1.1 |
| 11:16:16 |
GMT |
292 |
2.404 |
GBP |
BATE |
00495950876TRLO1.1.1 |
| 11:16:21 |
GMT |
75 |
2.406 |
GBP |
AQXE |
00495950883TRLO1.1.1 |
| 11:18:08 |
GMT |
52 |
2.406 |
GBP |
AQXE |
00495951145TRLO1.1.1 |
| 11:18:08 |
GMT |
23 |
2.406 |
GBP |
AQXE |
00495951146TRLO1.1.1 |
| 11:18:09 |
GMT |
550 |
2.404 |
GBP |
XLON |
00495951149TRLO1.1.1 |
| 11:18:48 |
GMT |
292 |
2.404 |
GBP |
BATE |
00495951211TRLO1.1.1 |
| 11:21:53 |
GMT |
550 |
2.404 |
GBP |
XLON |
00495951569TRLO1.1.1 |
| 11:21:53 |
GMT |
34 |
2.404 |
GBP |
TRQX |
00495951570TRLO1.1.1 |
| 11:24:13 |
GMT |
55 |
2.406 |
GBP |
AQXE |
00495951840TRLO1.1.1 |
| 11:24:13 |
GMT |
20 |
2.406 |
GBP |
AQXE |
00495951841TRLO1.1.1 |
| 11:25:36 |
GMT |
34 |
2.404 |
GBP |
TRQX |
00495952029TRLO1.1.1 |
| 11:25:53 |
GMT |
550 |
2.404 |
GBP |
XLON |
00495952065TRLO1.1.1 |
| 11:31:17 |
GMT |
550 |
2.406 |
GBP |
XLON |
00495952639TRLO1.1.1 |
| 11:31:17 |
GMT |
292 |
2.406 |
GBP |
BATE |
00495952640TRLO1.1.1 |
| 11:31:18 |
GMT |
272 |
2.406 |
GBP |
CHIX |
00495952643TRLO1.1.1 |
| 11:33:48 |
GMT |
15 |
2.408 |
GBP |
AQXE |
00495952931TRLO1.1.1 |
| 11:33:48 |
GMT |
60 |
2.408 |
GBP |
AQXE |
00495952930TRLO1.1.1 |
| 11:35:14 |
GMT |
550 |
2.406 |
GBP |
XLON |
00495953137TRLO1.1.1 |
| 11:36:00 |
GMT |
292 |
2.406 |
GBP |
BATE |
00495953208TRLO1.1.1 |
| 11:36:02 |
GMT |
136 |
2.406 |
GBP |
CHIX |
00495953214TRLO1.1.1 |
| 11:40:16 |
GMT |
35 |
2.408 |
GBP |
AQXE |
00495953769TRLO1.1.1 |
| 11:40:16 |
GMT |
2 |
2.408 |
GBP |
AQXE |
00495953771TRLO1.1.1 |
| 11:40:16 |
GMT |
38 |
2.408 |
GBP |
AQXE |
00495953770TRLO1.1.1 |
| 11:41:09 |
GMT |
497 |
2.406 |
GBP |
XLON |
00495953895TRLO1.1.1 |
| 11:46:02 |
GMT |
136 |
2.406 |
GBP |
CHIX |
00495954462TRLO1.1.1 |
| 11:46:02 |
GMT |
292 |
2.406 |
GBP |
BATE |
00495954461TRLO1.1.1 |
| 11:46:02 |
GMT |
53 |
2.406 |
GBP |
XLON |
00495954463TRLO1.1.1 |
| 11:55:40 |
GMT |
550 |
2.412 |
GBP |
XLON |
00495955551TRLO1.1.1 |
| 11:55:44 |
GMT |
136 |
2.412 |
GBP |
CHIX |
00495955557TRLO1.1.1 |
| 11:57:37 |
GMT |
475 |
2.412 |
GBP |
XLON |
00495955768TRLO1.1.1 |
| 11:57:37 |
GMT |
625 |
2.412 |
GBP |
XLON |
00495955769TRLO1.1.1 |
| 11:58:20 |
GMT |
136 |
2.412 |
GBP |
CHIX |
00495956128TRLO1.1.1 |
| 11:59:11 |
GMT |
75 |
2.410 |
GBP |
AQXE |
00495956234TRLO1.1.1 |
| 11:59:11 |
GMT |
292 |
2.410 |
GBP |
BATE |
00495956233TRLO1.1.1 |
| 11:59:11 |
GMT |
75 |
2.410 |
GBP |
AQXE |
00495956235TRLO1.1.1 |
| 11:59:11 |
GMT |
1100 |
2.410 |
GBP |
XLON |
00495956236TRLO1.1.1 |
| 11:59:11 |
GMT |
34 |
2.410 |
GBP |
TRQX |
00495956237TRLO1.1.1 |
| 11:59:11 |
GMT |
34 |
2.410 |
GBP |
TRQX |
00495956238TRLO1.1.1 |
| 11:59:11 |
GMT |
68 |
2.410 |
GBP |
TRQX |
00495956239TRLO1.1.1 |
| 12:00:00 |
GMT |
550 |
2.404 |
GBP |
XLON |
00495956368TRLO1.1.1 |
| 12:01:06 |
GMT |
75 |
2.410 |
GBP |
AQXE |
00495956555TRLO1.1.1 |
| 12:01:29 |
GMT |
34 |
2.408 |
GBP |
BATE |
00495956580TRLO1.1.1 |
| 12:01:59 |
GMT |
7 |
2.408 |
GBP |
BATE |
00495956611TRLO1.1.1 |
| 12:02:47 |
GMT |
550 |
2.410 |
GBP |
XLON |
00495956706TRLO1.1.1 |
| 12:10:09 |
GMT |
251 |
2.416 |
GBP |
BATE |
00495957483TRLO1.1.1 |
| 12:10:12 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00495957496TRLO1.1.1 |
| 12:10:12 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00495957497TRLO1.1.1 |
| 12:10:16 |
GMT |
239 |
2.416 |
GBP |
XLON |
00495957510TRLO1.1.1 |
| 12:10:16 |
GMT |
311 |
2.416 |
GBP |
XLON |
00495957511TRLO1.1.1 |
| 12:12:13 |
GMT |
37 |
2.416 |
GBP |
XLON |
00495957897TRLO1.1.1 |
| 12:12:13 |
GMT |
513 |
2.416 |
GBP |
XLON |
00495957898TRLO1.1.1 |
| 12:12:16 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00495957902TRLO1.1.1 |
| 12:12:16 |
GMT |
292 |
2.416 |
GBP |
BATE |
00495957901TRLO1.1.1 |
| 12:12:55 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00495958063TRLO1.1.1 |
| 12:14:52 |
GMT |
292 |
2.416 |
GBP |
BATE |
00495958464TRLO1.1.1 |
| 12:15:17 |
GMT |
43 |
2.416 |
GBP |
XLON |
00495958501TRLO1.1.1 |
| 12:15:17 |
GMT |
507 |
2.416 |
GBP |
XLON |
00495958502TRLO1.1.1 |
| 12:17:43 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00495958811TRLO1.1.1 |
| 12:17:43 |
GMT |
43 |
2.416 |
GBP |
XLON |
00495958813TRLO1.1.1 |
| 12:17:43 |
GMT |
248 |
2.416 |
GBP |
XLON |
00495958814TRLO1.1.1 |
| 12:17:43 |
GMT |
259 |
2.416 |
GBP |
XLON |
00495958812TRLO1.1.1 |
| 12:18:25 |
GMT |
292 |
2.416 |
GBP |
BATE |
00495958862TRLO1.1.1 |
| 12:18:27 |
GMT |
90 |
2.416 |
GBP |
CHIX |
00495958867TRLO1.1.1 |
| 12:18:27 |
GMT |
46 |
2.416 |
GBP |
CHIX |
00495958868TRLO1.1.1 |
| 12:19:29 |
GMT |
480 |
2.416 |
GBP |
XLON |
00495959020TRLO1.1.1 |
| 12:19:29 |
GMT |
70 |
2.416 |
GBP |
XLON |
00495959021TRLO1.1.1 |
| 12:23:49 |
GMT |
550 |
2.418 |
GBP |
XLON |
00495959529TRLO1.1.1 |
| 12:24:42 |
GMT |
34 |
2.418 |
GBP |
TRQX |
00495959614TRLO1.1.1 |
| 12:25:46 |
GMT |
136 |
2.418 |
GBP |
CHIX |
00495959853TRLO1.1.1 |
| 12:25:46 |
GMT |
292 |
2.418 |
GBP |
BATE |
00495959852TRLO1.1.1 |
| 12:26:44 |
GMT |
550 |
2.418 |
GBP |
XLON |
00495959939TRLO1.1.1 |
| 12:29:22 |
GMT |
550 |
2.418 |
GBP |
XLON |
00495960292TRLO1.1.1 |
| 12:29:38 |
GMT |
34 |
2.418 |
GBP |
TRQX |
00495960315TRLO1.1.1 |
| 12:31:13 |
GMT |
136 |
2.418 |
GBP |
CHIX |
00495960486TRLO1.1.1 |
| 12:31:13 |
GMT |
292 |
2.418 |
GBP |
BATE |
00495960485TRLO1.1.1 |
| 12:33:18 |
GMT |
550 |
2.418 |
GBP |
XLON |
00495960691TRLO1.1.1 |
| 12:36:24 |
GMT |
440 |
2.418 |
GBP |
XLON |
00495961013TRLO1.1.1 |
| 12:36:24 |
GMT |
110 |
2.418 |
GBP |
XLON |
00495961014TRLO1.1.1 |
| 12:36:59 |
GMT |
75 |
2.416 |
GBP |
AQXE |
00495961059TRLO1.1.1 |
| 12:36:59 |
GMT |
150 |
2.416 |
GBP |
AQXE |
00495961060TRLO1.1.1 |
| 12:36:59 |
GMT |
75 |
2.416 |
GBP |
AQXE |
00495961061TRLO1.1.1 |
| 12:37:02 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00495961065TRLO1.1.1 |
| 12:37:41 |
GMT |
108 |
2.418 |
GBP |
BATE |
00495961101TRLO1.1.1 |
| 12:37:41 |
GMT |
184 |
2.418 |
GBP |
BATE |
00495961100TRLO1.1.1 |
| 12:38:43 |
GMT |
550 |
2.418 |
GBP |
XLON |
00495961180TRLO1.1.1 |
| 12:40:57 |
GMT |
550 |
2.418 |
GBP |
XLON |
00495961439TRLO1.1.1 |
| 12:44:56 |
GMT |
272 |
2.418 |
GBP |
CHIX |
00495961842TRLO1.1.1 |
| 12:44:56 |
GMT |
292 |
2.418 |
GBP |
BATE |
00495961841TRLO1.1.1 |
| 12:45:00 |
GMT |
550 |
2.418 |
GBP |
XLON |
00495961848TRLO1.1.1 |
| 12:46:02 |
GMT |
150 |
2.416 |
GBP |
AQXE |
00495961986TRLO1.1.1 |
| 12:46:02 |
GMT |
75 |
2.416 |
GBP |
AQXE |
00495961987TRLO1.1.1 |
| 12:47:02 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00495962105TRLO1.1.1 |
| 12:48:45 |
GMT |
550 |
2.416 |
GBP |
XLON |
00495962295TRLO1.1.1 |
| 12:50:01 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00495962481TRLO1.1.1 |
| 12:52:08 |
GMT |
292 |
2.418 |
GBP |
BATE |
00495962693TRLO1.1.1 |
| 12:52:25 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00495962724TRLO1.1.1 |
| 12:53:49 |
GMT |
240 |
2.418 |
GBP |
XLON |
00495962881TRLO1.1.1 |
| 12:53:49 |
GMT |
310 |
2.418 |
GBP |
XLON |
00495962882TRLO1.1.1 |
| 12:57:21 |
GMT |
267 |
2.422 |
GBP |
XLON |
00495963329TRLO1.1.1 |
| 12:57:21 |
GMT |
283 |
2.422 |
GBP |
XLON |
00495963330TRLO1.1.1 |
| 12:57:50 |
GMT |
75 |
2.420 |
GBP |
AQXE |
00495963379TRLO1.1.1 |
| 12:58:26 |
GMT |
34 |
2.420 |
GBP |
TRQX |
00495963434TRLO1.1.1 |
| 12:59:36 |
GMT |
292 |
2.420 |
GBP |
BATE |
00495963521TRLO1.1.1 |
| 12:59:40 |
GMT |
136 |
2.420 |
GBP |
CHIX |
00495963529TRLO1.1.1 |
| 13:00:33 |
GMT |
550 |
2.420 |
GBP |
XLON |
00495963667TRLO1.1.1 |
| 13:05:14 |
GMT |
34 |
2.420 |
GBP |
TRQX |
00495965048TRLO1.1.1 |
| 13:05:19 |
GMT |
550 |
2.420 |
GBP |
XLON |
00495965060TRLO1.1.1 |
| 13:06:42 |
GMT |
136 |
2.420 |
GBP |
CHIX |
00495965291TRLO1.1.1 |
| 13:07:14 |
GMT |
550 |
2.420 |
GBP |
XLON |
00495965365TRLO1.1.1 |
| 13:07:15 |
GMT |
292 |
2.420 |
GBP |
BATE |
00495965372TRLO1.1.1 |
| 13:10:11 |
GMT |
550 |
2.420 |
GBP |
XLON |
00495965994TRLO1.1.1 |
| 13:11:07 |
GMT |
34 |
2.420 |
GBP |
TRQX |
00495966115TRLO1.1.1 |
| 13:12:03 |
GMT |
292 |
2.420 |
GBP |
BATE |
00495966227TRLO1.1.1 |
| 13:12:05 |
GMT |
136 |
2.420 |
GBP |
CHIX |
00495966230TRLO1.1.1 |
| 13:12:28 |
GMT |
550 |
2.420 |
GBP |
XLON |
00495966276TRLO1.1.1 |
| 13:14:50 |
GMT |
550 |
2.420 |
GBP |
XLON |
00495966569TRLO1.1.1 |
| 13:19:22 |
GMT |
75 |
2.420 |
GBP |
AQXE |
00495967443TRLO1.1.1 |
| 13:19:22 |
GMT |
75 |
2.420 |
GBP |
AQXE |
00495967444TRLO1.1.1 |
| 13:19:22 |
GMT |
75 |
2.420 |
GBP |
AQXE |
00495967445TRLO1.1.1 |
| 13:19:22 |
GMT |
136 |
2.420 |
GBP |
CHIX |
00495967446TRLO1.1.1 |
| 13:19:22 |
GMT |
150 |
2.420 |
GBP |
AQXE |
00495967448TRLO1.1.1 |
| 13:19:22 |
GMT |
292 |
2.420 |
GBP |
BATE |
00495967447TRLO1.1.1 |
| 13:19:22 |
GMT |
550 |
2.420 |
GBP |
XLON |
00495967449TRLO1.1.1 |
| 13:19:22 |
GMT |
109 |
2.420 |
GBP |
XLON |
00495967450TRLO1.1.1 |
| 13:19:22 |
GMT |
441 |
2.420 |
GBP |
XLON |
00495967451TRLO1.1.1 |
| 13:20:02 |
GMT |
34 |
2.420 |
GBP |
TRQX |
00495967633TRLO1.1.1 |
| 13:20:02 |
GMT |
68 |
2.420 |
GBP |
TRQX |
00495967632TRLO1.1.1 |
| 13:21:02 |
GMT |
403 |
2.418 |
GBP |
XLON |
00495968043TRLO1.1.1 |
| 13:22:46 |
GMT |
350 |
2.420 |
GBP |
XLON |
00495968309TRLO1.1.1 |
| 13:22:46 |
GMT |
750 |
2.420 |
GBP |
XLON |
00495968310TRLO1.1.1 |
| 13:25:02 |
GMT |
92 |
2.422 |
GBP |
CHIX |
00495968757TRLO1.1.1 |
| 13:25:14 |
GMT |
44 |
2.422 |
GBP |
CHIX |
00495968786TRLO1.1.1 |
| 13:25:14 |
GMT |
292 |
2.422 |
GBP |
BATE |
00495968785TRLO1.1.1 |
| 13:25:14 |
GMT |
697 |
2.422 |
GBP |
XLON |
00495968787TRLO1.1.1 |
| 13:27:09 |
GMT |
272 |
2.422 |
GBP |
CHIX |
00495969289TRLO1.1.1 |
| 13:27:30 |
GMT |
584 |
2.422 |
GBP |
BATE |
00495969321TRLO1.1.1 |
| 13:27:35 |
GMT |
550 |
2.422 |
GBP |
XLON |
00495969331TRLO1.1.1 |
| 13:27:37 |
GMT |
34 |
2.420 |
GBP |
TRQX |
00495969335TRLO1.1.1 |
| 13:27:38 |
GMT |
75 |
2.420 |
GBP |
AQXE |
00495969337TRLO1.1.1 |
| 13:29:49 |
GMT |
75 |
2.420 |
GBP |
AQXE |
00495969738TRLO1.1.1 |
| 13:30:38 |
GMT |
34 |
2.420 |
GBP |
TRQX |
00495970345TRLO1.1.1 |
| 13:31:35 |
GMT |
164 |
2.420 |
GBP |
BATE |
00495971693TRLO1.1.1 |
| 13:31:35 |
GMT |
128 |
2.420 |
GBP |
BATE |
00495971694TRLO1.1.1 |
| 13:33:40 |
GMT |
75 |
2.420 |
GBP |
AQXE |
00495972372TRLO1.1.1 |
| 13:34:46 |
GMT |
34 |
2.420 |
GBP |
TRQX |
00495972784TRLO1.1.1 |
| 13:36:29 |
GMT |
292 |
2.418 |
GBP |
BATE |
00495973379TRLO1.1.1 |
| 13:37:35 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00495974065TRLO1.1.1 |
| 13:37:35 |
GMT |
550 |
2.416 |
GBP |
XLON |
00495974066TRLO1.1.1 |
| 13:37:35 |
GMT |
550 |
2.416 |
GBP |
XLON |
00495974067TRLO1.1.1 |
| 13:37:35 |
GMT |
550 |
2.416 |
GBP |
XLON |
00495974068TRLO1.1.1 |
| 13:39:22 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00495974609TRLO1.1.1 |
| 13:39:22 |
GMT |
550 |
2.414 |
GBP |
XLON |
00495974610TRLO1.1.1 |
| 13:40:13 |
GMT |
75 |
2.416 |
GBP |
AQXE |
00495974895TRLO1.1.1 |
| 13:41:03 |
GMT |
34 |
2.414 |
GBP |
TRQX |
00495975274TRLO1.1.1 |
| 13:41:46 |
GMT |
7 |
2.414 |
GBP |
XLON |
00495975525TRLO1.1.1 |
| 13:41:46 |
GMT |
500 |
2.414 |
GBP |
XLON |
00495975526TRLO1.1.1 |
| 13:41:46 |
GMT |
593 |
2.414 |
GBP |
XLON |
00495975527TRLO1.1.1 |
| 13:41:49 |
GMT |
292 |
2.414 |
GBP |
BATE |
00495975550TRLO1.1.1 |
| 13:42:11 |
GMT |
136 |
2.412 |
GBP |
CHIX |
00495975696TRLO1.1.1 |
| 13:43:24 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00495976154TRLO1.1.1 |
| 13:44:20 |
GMT |
34 |
2.414 |
GBP |
TRQX |
00495977496TRLO1.1.1 |
| 13:45:20 |
GMT |
28 |
2.414 |
GBP |
CHIX |
00495978000TRLO1.1.1 |
| 13:45:20 |
GMT |
31 |
2.414 |
GBP |
CHIX |
00495977998TRLO1.1.1 |
| 13:45:20 |
GMT |
77 |
2.414 |
GBP |
CHIX |
00495977999TRLO1.1.1 |
| 13:45:31 |
GMT |
1100 |
2.414 |
GBP |
XLON |
00495978062TRLO1.1.1 |
| 13:45:36 |
GMT |
292 |
2.414 |
GBP |
BATE |
00495978103TRLO1.1.1 |
| 13:48:57 |
GMT |
550 |
2.414 |
GBP |
XLON |
00495979470TRLO1.1.1 |
| 13:51:30 |
GMT |
34 |
2.414 |
GBP |
TRQX |
00495980932TRLO1.1.1 |
| 13:52:46 |
GMT |
550 |
2.414 |
GBP |
XLON |
00495981766TRLO1.1.1 |
| 13:53:35 |
GMT |
292 |
2.414 |
GBP |
BATE |
00495982260TRLO1.1.1 |
| 13:53:37 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00495982279TRLO1.1.1 |
| 13:56:43 |
GMT |
550 |
2.414 |
GBP |
XLON |
00495983707TRLO1.1.1 |
| 13:59:35 |
GMT |
4 |
2.414 |
GBP |
TRQX |
00495985416TRLO1.1.1 |
| 14:00:02 |
GMT |
30 |
2.414 |
GBP |
TRQX |
00495985776TRLO1.1.1 |
| 14:00:24 |
GMT |
550 |
2.414 |
GBP |
XLON |
00495986150TRLO1.1.1 |
| 14:01:02 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00495986559TRLO1.1.1 |
| 14:01:02 |
GMT |
292 |
2.414 |
GBP |
BATE |
00495986558TRLO1.1.1 |
| 14:02:22 |
GMT |
550 |
2.414 |
GBP |
XLON |
00495987391TRLO1.1.1 |
| 14:04:49 |
GMT |
3 |
2.416 |
GBP |
XLON |
00495988803TRLO1.1.1 |
| 14:04:49 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00495988805TRLO1.1.1 |
| 14:04:49 |
GMT |
547 |
2.416 |
GBP |
XLON |
00495988804TRLO1.1.1 |
| 14:05:03 |
GMT |
136 |
2.418 |
GBP |
CHIX |
00495988884TRLO1.1.1 |
| 14:06:06 |
GMT |
292 |
2.416 |
GBP |
BATE |
00495989298TRLO1.1.1 |
| 14:10:04 |
GMT |
550 |
2.416 |
GBP |
XLON |
00495990910TRLO1.1.1 |
| 14:10:04 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00495990911TRLO1.1.1 |
| 14:11:42 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00495991454TRLO1.1.1 |
| 14:21:06 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00495996035TRLO1.1.1 |
| 14:21:06 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00495996036TRLO1.1.1 |
| 14:21:06 |
GMT |
292 |
2.416 |
GBP |
BATE |
00495996038TRLO1.1.1 |
| 14:21:06 |
GMT |
292 |
2.416 |
GBP |
BATE |
00495996039TRLO1.1.1 |
| 14:21:06 |
GMT |
584 |
2.416 |
GBP |
BATE |
00495996037TRLO1.1.1 |
| 14:21:06 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00495996040TRLO1.1.1 |
| 14:21:06 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00495996043TRLO1.1.1 |
| 14:21:06 |
GMT |
550 |
2.416 |
GBP |
XLON |
00495996041TRLO1.1.1 |
| 14:21:06 |
GMT |
1100 |
2.416 |
GBP |
XLON |
00495996042TRLO1.1.1 |
| 14:21:06 |
GMT |
550 |
2.416 |
GBP |
XLON |
00495996044TRLO1.1.1 |
| 14:21:06 |
GMT |
550 |
2.416 |
GBP |
XLON |
00495996045TRLO1.1.1 |
| 14:21:06 |
GMT |
550 |
2.416 |
GBP |
XLON |
00495996046TRLO1.1.1 |
| 14:21:10 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00495996181TRLO1.1.1 |
| 14:21:10 |
GMT |
150 |
2.414 |
GBP |
AQXE |
00495996182TRLO1.1.1 |
| 14:21:10 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00495996183TRLO1.1.1 |
| 14:21:10 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00495996185TRLO1.1.1 |
| 14:21:10 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00495996186TRLO1.1.1 |
| 14:23:32 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00495997862TRLO1.1.1 |
| 14:24:28 |
GMT |
550 |
2.414 |
GBP |
XLON |
00495998460TRLO1.1.1 |
| 14:24:28 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00495998461TRLO1.1.1 |
| 14:27:07 |
GMT |
5 |
2.414 |
GBP |
CHIX |
00495999893TRLO1.1.1 |
| 14:27:07 |
GMT |
131 |
2.414 |
GBP |
CHIX |
00495999895TRLO1.1.1 |
| 14:27:07 |
GMT |
550 |
2.414 |
GBP |
XLON |
00495999894TRLO1.1.1 |
| 14:27:42 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00496000292TRLO1.1.1 |
| 14:28:53 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00496000725TRLO1.1.1 |
| 14:31:59 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00496003183TRLO1.1.1 |
| 14:34:30 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00496004664TRLO1.1.1 |
| 14:35:11 |
GMT |
106 |
2.416 |
GBP |
BATE |
00496005079TRLO1.1.1 |
| 14:35:50 |
GMT |
98 |
2.416 |
GBP |
CHIX |
00496005409TRLO1.1.1 |
| 14:35:53 |
GMT |
38 |
2.416 |
GBP |
CHIX |
00496005426TRLO1.1.1 |
| 14:35:53 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00496005427TRLO1.1.1 |
| 14:37:33 |
GMT |
292 |
2.416 |
GBP |
BATE |
00496006650TRLO1.1.1 |
| 14:37:51 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00496006869TRLO1.1.1 |
| 14:37:57 |
GMT |
2750 |
2.416 |
GBP |
XLON |
00496006965TRLO1.1.1 |
| 14:39:40 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00496008252TRLO1.1.1 |
| 14:39:45 |
GMT |
550 |
2.416 |
GBP |
XLON |
00496008323TRLO1.1.1 |
| 14:40:07 |
GMT |
292 |
2.416 |
GBP |
BATE |
00496008538TRLO1.1.1 |
| 14:40:21 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00496008791TRLO1.1.1 |
| 14:40:21 |
GMT |
150 |
2.414 |
GBP |
AQXE |
00496008790TRLO1.1.1 |
| 14:40:21 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00496008792TRLO1.1.1 |
| 14:40:21 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00496008793TRLO1.1.1 |
| 14:40:21 |
GMT |
34 |
2.414 |
GBP |
TRQX |
00496008794TRLO1.1.1 |
| 14:41:26 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00496009729TRLO1.1.1 |
| 14:41:29 |
GMT |
438 |
2.416 |
GBP |
XLON |
00496009768TRLO1.1.1 |
| 14:41:29 |
GMT |
662 |
2.416 |
GBP |
XLON |
00496009769TRLO1.1.1 |
| 14:42:22 |
GMT |
20 |
2.416 |
GBP |
BATE |
00496010444TRLO1.1.1 |
| 14:42:22 |
GMT |
272 |
2.416 |
GBP |
BATE |
00496010445TRLO1.1.1 |
| 14:43:17 |
GMT |
34 |
2.414 |
GBP |
TRQX |
00496011037TRLO1.1.1 |
| 14:43:17 |
GMT |
68 |
2.414 |
GBP |
TRQX |
00496011038TRLO1.1.1 |
| 14:43:21 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00496011096TRLO1.1.1 |
| 14:43:28 |
GMT |
142 |
2.416 |
GBP |
XLON |
00496011139TRLO1.1.1 |
| 14:43:28 |
GMT |
408 |
2.416 |
GBP |
XLON |
00496011138TRLO1.1.1 |
| 14:43:42 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00496011283TRLO1.1.1 |
| 14:44:54 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00496011815TRLO1.1.1 |
| 14:44:55 |
GMT |
584 |
2.416 |
GBP |
BATE |
00496011818TRLO1.1.1 |
| 14:45:00 |
GMT |
41 |
2.416 |
GBP |
XLON |
00496011851TRLO1.1.1 |
| 14:45:00 |
GMT |
481 |
2.416 |
GBP |
XLON |
00496011852TRLO1.1.1 |
| 14:45:00 |
GMT |
578 |
2.416 |
GBP |
XLON |
00496011853TRLO1.1.1 |
| 14:45:01 |
GMT |
478 |
2.412 |
GBP |
BATE |
00496011861TRLO1.1.1 |
| 14:45:52 |
GMT |
75 |
2.412 |
GBP |
AQXE |
00496012343TRLO1.1.1 |
| 14:46:48 |
GMT |
89 |
2.408 |
GBP |
XLON |
00496012725TRLO1.1.1 |
| 14:46:48 |
GMT |
550 |
2.408 |
GBP |
XLON |
00496012724TRLO1.1.1 |
| 14:46:48 |
GMT |
461 |
2.408 |
GBP |
XLON |
00496012726TRLO1.1.1 |
| 14:46:49 |
GMT |
34 |
2.412 |
GBP |
TRQX |
00496012731TRLO1.1.1 |
| 14:47:50 |
GMT |
97 |
2.412 |
GBP |
BATE |
00496013173TRLO1.1.1 |
| 14:47:50 |
GMT |
135 |
2.412 |
GBP |
BATE |
00496013172TRLO1.1.1 |
| 14:47:50 |
GMT |
60 |
2.412 |
GBP |
BATE |
00496013174TRLO1.1.1 |
| 14:48:23 |
GMT |
136 |
2.410 |
GBP |
CHIX |
00496013512TRLO1.1.1 |
| 14:49:02 |
GMT |
75 |
2.412 |
GBP |
AQXE |
00496013812TRLO1.1.1 |
| 14:50:09 |
GMT |
34 |
2.412 |
GBP |
TRQX |
00496014204TRLO1.1.1 |
| 14:51:31 |
GMT |
259 |
2.412 |
GBP |
BATE |
00496014657TRLO1.1.1 |
| 14:51:31 |
GMT |
33 |
2.412 |
GBP |
BATE |
00496014658TRLO1.1.1 |
| 14:51:37 |
GMT |
136 |
2.412 |
GBP |
CHIX |
00496014683TRLO1.1.1 |
| 14:51:39 |
GMT |
550 |
2.412 |
GBP |
XLON |
00496014704TRLO1.1.1 |
| 14:52:39 |
GMT |
75 |
2.412 |
GBP |
AQXE |
00496014984TRLO1.1.1 |
| 14:53:23 |
GMT |
550 |
2.410 |
GBP |
XLON |
00496015350TRLO1.1.1 |
| 14:53:23 |
GMT |
1100 |
2.410 |
GBP |
XLON |
00496015351TRLO1.1.1 |
| 14:53:23 |
GMT |
550 |
2.410 |
GBP |
XLON |
00496015352TRLO1.1.1 |
| 14:54:08 |
GMT |
34 |
2.412 |
GBP |
TRQX |
00496015692TRLO1.1.1 |
| 14:55:19 |
GMT |
97 |
2.412 |
GBP |
BATE |
00496016257TRLO1.1.1 |
| 14:55:19 |
GMT |
97 |
2.412 |
GBP |
BATE |
00496016259TRLO1.1.1 |
| 14:55:19 |
GMT |
98 |
2.412 |
GBP |
BATE |
00496016258TRLO1.1.1 |
| 14:55:21 |
GMT |
136 |
2.410 |
GBP |
CHIX |
00496016270TRLO1.1.1 |
| 14:55:59 |
GMT |
75 |
2.412 |
GBP |
AQXE |
00496016515TRLO1.1.1 |
| 14:56:01 |
GMT |
1100 |
2.408 |
GBP |
XLON |
00496016533TRLO1.1.1 |
| 14:56:01 |
GMT |
550 |
2.408 |
GBP |
XLON |
00496016534TRLO1.1.1 |
| 14:56:56 |
GMT |
34 |
2.410 |
GBP |
TRQX |
00496016966TRLO1.1.1 |
| 14:58:30 |
GMT |
75 |
2.412 |
GBP |
AQXE |
00496023969TRLO1.1.1 |
| 14:59:18 |
GMT |
18 |
2.410 |
GBP |
CHIX |
00496024417TRLO1.1.1 |
| 14:59:18 |
GMT |
51 |
2.410 |
GBP |
CHIX |
00496024418TRLO1.1.1 |
| 14:59:24 |
GMT |
34 |
2.410 |
GBP |
TRQX |
00496024454TRLO1.1.1 |
| 15:00:03 |
GMT |
16 |
2.410 |
GBP |
CHIX |
00496024987TRLO1.1.1 |
| 15:00:17 |
GMT |
921 |
2.408 |
GBP |
XLON |
00496025185TRLO1.1.1 |
| 15:00:17 |
GMT |
179 |
2.408 |
GBP |
XLON |
00496025186TRLO1.1.1 |
| 15:00:17 |
GMT |
550 |
2.408 |
GBP |
XLON |
00496025187TRLO1.1.1 |
| 15:00:20 |
GMT |
584 |
2.408 |
GBP |
BATE |
00496025216TRLO1.1.1 |
| 15:00:59 |
GMT |
5 |
2.410 |
GBP |
AQXE |
00496025626TRLO1.1.1 |
| 15:00:59 |
GMT |
70 |
2.410 |
GBP |
AQXE |
00496025625TRLO1.1.1 |
| 15:01:45 |
GMT |
95 |
2.410 |
GBP |
CHIX |
00496026118TRLO1.1.1 |
| 15:01:46 |
GMT |
41 |
2.410 |
GBP |
CHIX |
00496026122TRLO1.1.1 |
| 15:01:59 |
GMT |
30 |
2.410 |
GBP |
TRQX |
00496026196TRLO1.1.1 |
| 15:01:59 |
GMT |
4 |
2.410 |
GBP |
TRQX |
00496026197TRLO1.1.1 |
| 15:02:51 |
GMT |
550 |
2.408 |
GBP |
XLON |
00496026610TRLO1.1.1 |
| 15:03:23 |
GMT |
292 |
2.406 |
GBP |
BATE |
00496026937TRLO1.1.1 |
| 15:03:23 |
GMT |
550 |
2.406 |
GBP |
XLON |
00496026938TRLO1.1.1 |
| 15:03:55 |
GMT |
117 |
2.408 |
GBP |
CHIX |
00496027343TRLO1.1.1 |
| 15:03:56 |
GMT |
2 |
2.408 |
GBP |
CHIX |
00496027344TRLO1.1.1 |
| 15:04:41 |
GMT |
2 |
2.408 |
GBP |
TRQX |
00496027661TRLO1.1.1 |
| 15:05:02 |
GMT |
550 |
2.408 |
GBP |
XLON |
00496027799TRLO1.1.1 |
| 15:05:03 |
GMT |
32 |
2.408 |
GBP |
TRQX |
00496027804TRLO1.1.1 |
| 15:05:32 |
GMT |
75 |
2.406 |
GBP |
AQXE |
00496028102TRLO1.1.1 |
| 15:05:53 |
GMT |
52 |
2.408 |
GBP |
BATE |
00496028295TRLO1.1.1 |
| 15:05:53 |
GMT |
75 |
2.408 |
GBP |
BATE |
00496028296TRLO1.1.1 |
| 15:05:53 |
GMT |
165 |
2.408 |
GBP |
BATE |
00496028297TRLO1.1.1 |
| 15:06:35 |
GMT |
56 |
2.406 |
GBP |
CHIX |
00496028682TRLO1.1.1 |
| 15:06:43 |
GMT |
148 |
2.406 |
GBP |
CHIX |
00496028741TRLO1.1.1 |
| 15:06:45 |
GMT |
427 |
2.404 |
GBP |
XLON |
00496028762TRLO1.1.1 |
| 15:07:37 |
GMT |
75 |
2.406 |
GBP |
AQXE |
00496029375TRLO1.1.1 |
| 15:08:11 |
GMT |
34 |
2.406 |
GBP |
TRQX |
00496029691TRLO1.1.1 |
| 15:09:25 |
GMT |
292 |
2.408 |
GBP |
BATE |
00496030506TRLO1.1.1 |
| 15:11:30 |
GMT |
75 |
2.406 |
GBP |
AQXE |
00496031636TRLO1.1.1 |
| 15:12:51 |
GMT |
292 |
2.408 |
GBP |
BATE |
00496032536TRLO1.1.1 |
| 15:14:23 |
GMT |
75 |
2.406 |
GBP |
AQXE |
00496033371TRLO1.1.1 |
| 15:14:24 |
GMT |
34 |
2.406 |
GBP |
TRQX |
00496033372TRLO1.1.1 |
| 15:16:43 |
GMT |
34 |
2.406 |
GBP |
TRQX |
00496034625TRLO1.1.1 |
| 15:16:44 |
GMT |
292 |
2.408 |
GBP |
BATE |
00496034636TRLO1.1.1 |
| 15:17:44 |
GMT |
82 |
2.406 |
GBP |
CHIX |
00496035440TRLO1.1.1 |
| 15:17:44 |
GMT |
136 |
2.406 |
GBP |
CHIX |
00496035439TRLO1.1.1 |
| 15:18:02 |
GMT |
444 |
2.406 |
GBP |
XLON |
00496035720TRLO1.1.1 |
| 15:19:24 |
GMT |
596 |
2.406 |
GBP |
XLON |
00496037014TRLO1.1.1 |
| 15:21:04 |
GMT |
317 |
2.406 |
GBP |
XLON |
00496038438TRLO1.1.1 |
| 15:21:04 |
GMT |
518 |
2.406 |
GBP |
XLON |
00496038437TRLO1.1.1 |
| 15:21:26 |
GMT |
291 |
2.408 |
GBP |
XLON |
00496038696TRLO1.1.1 |
| 15:21:26 |
GMT |
550 |
2.408 |
GBP |
XLON |
00496038697TRLO1.1.1 |
| 15:23:19 |
GMT |
34 |
2.410 |
GBP |
TRQX |
00496040298TRLO1.1.1 |
| 15:25:37 |
GMT |
190 |
2.410 |
GBP |
CHIX |
00496042211TRLO1.1.1 |
| 15:25:37 |
GMT |
292 |
2.410 |
GBP |
BATE |
00496042210TRLO1.1.1 |
| 15:25:37 |
GMT |
136 |
2.410 |
GBP |
CHIX |
00496042213TRLO1.1.1 |
| 15:25:37 |
GMT |
292 |
2.410 |
GBP |
BATE |
00496042212TRLO1.1.1 |
| 15:25:37 |
GMT |
136 |
2.410 |
GBP |
CHIX |
00496042214TRLO1.1.1 |
| 15:25:37 |
GMT |
270 |
2.410 |
GBP |
XLON |
00496042217TRLO1.1.1 |
| 15:25:37 |
GMT |
550 |
2.410 |
GBP |
XLON |
00496042215TRLO1.1.1 |
| 15:25:37 |
GMT |
1807 |
2.410 |
GBP |
XLON |
00496042216TRLO1.1.1 |
| 15:25:37 |
GMT |
34 |
2.410 |
GBP |
TRQX |
00496042219TRLO1.1.1 |
| 15:25:37 |
GMT |
280 |
2.410 |
GBP |
XLON |
00496042218TRLO1.1.1 |
| 15:25:52 |
GMT |
75 |
2.410 |
GBP |
AQXE |
00496042411TRLO1.1.1 |
| 15:25:52 |
GMT |
75 |
2.410 |
GBP |
AQXE |
00496042412TRLO1.1.1 |
| 15:25:52 |
GMT |
75 |
2.410 |
GBP |
AQXE |
00496042413TRLO1.1.1 |
| 15:27:45 |
GMT |
34 |
2.410 |
GBP |
TRQX |
00496043783TRLO1.1.1 |
| 15:27:46 |
GMT |
292 |
2.410 |
GBP |
BATE |
00496043799TRLO1.1.1 |
| 15:29:44 |
GMT |
129 |
2.412 |
GBP |
CHIX |
00496045662TRLO1.1.1 |
| 15:29:44 |
GMT |
7 |
2.412 |
GBP |
CHIX |
00496045663TRLO1.1.1 |
| 15:30:02 |
GMT |
34 |
2.412 |
GBP |
TRQX |
00496045897TRLO1.1.1 |
| 15:32:07 |
GMT |
136 |
2.412 |
GBP |
CHIX |
00496047684TRLO1.1.1 |
| 15:32:07 |
GMT |
967 |
2.412 |
GBP |
XLON |
00496047685TRLO1.1.1 |
| 15:32:07 |
GMT |
1233 |
2.412 |
GBP |
XLON |
00496047686TRLO1.1.1 |
| 15:32:07 |
GMT |
34 |
2.412 |
GBP |
TRQX |
00496047688TRLO1.1.1 |
| 15:32:07 |
GMT |
550 |
2.412 |
GBP |
XLON |
00496047687TRLO1.1.1 |
| 15:34:55 |
GMT |
136 |
2.412 |
GBP |
CHIX |
00496049606TRLO1.1.1 |
| 15:34:55 |
GMT |
75 |
2.412 |
GBP |
AQXE |
00496049607TRLO1.1.1 |
| 15:34:55 |
GMT |
75 |
2.412 |
GBP |
AQXE |
00496049608TRLO1.1.1 |
| 15:34:55 |
GMT |
75 |
2.412 |
GBP |
AQXE |
00496049609TRLO1.1.1 |
| 15:34:55 |
GMT |
550 |
2.412 |
GBP |
XLON |
00496049610TRLO1.1.1 |
| 15:34:55 |
GMT |
550 |
2.412 |
GBP |
XLON |
00496049611TRLO1.1.1 |
| 15:36:03 |
GMT |
34 |
2.412 |
GBP |
TRQX |
00496050452TRLO1.1.1 |
| 15:37:05 |
GMT |
550 |
2.412 |
GBP |
XLON |
00496051109TRLO1.1.1 |
| 15:37:06 |
GMT |
275 |
2.410 |
GBP |
BATE |
00496051110TRLO1.1.1 |
| 15:37:06 |
GMT |
292 |
2.410 |
GBP |
BATE |
00496051111TRLO1.1.1 |
| 15:37:06 |
GMT |
17 |
2.410 |
GBP |
BATE |
00496051112TRLO1.1.1 |
| 15:37:06 |
GMT |
136 |
2.410 |
GBP |
CHIX |
00496051113TRLO1.1.1 |
| 15:37:38 |
GMT |
75 |
2.410 |
GBP |
AQXE |
00496051498TRLO1.1.1 |
| 15:39:12 |
GMT |
292 |
2.410 |
GBP |
BATE |
00496052335TRLO1.1.1 |
| 15:39:13 |
GMT |
350 |
2.410 |
GBP |
XLON |
00496052339TRLO1.1.1 |
| 15:39:37 |
GMT |
34 |
2.412 |
GBP |
TRQX |
00496052613TRLO1.1.1 |
| 15:41:02 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00496053448TRLO1.1.1 |
| 15:41:29 |
GMT |
550 |
2.412 |
GBP |
XLON |
00496053710TRLO1.1.1 |
| 15:42:46 |
GMT |
34 |
2.412 |
GBP |
TRQX |
00496054502TRLO1.1.1 |
| 15:43:37 |
GMT |
750 |
2.412 |
GBP |
XLON |
00496054967TRLO1.1.1 |
| 15:44:43 |
GMT |
10 |
2.412 |
GBP |
BATE |
00496055580TRLO1.1.1 |
| 15:44:43 |
GMT |
282 |
2.412 |
GBP |
BATE |
00496055579TRLO1.1.1 |
| 15:44:43 |
GMT |
584 |
2.412 |
GBP |
BATE |
00496055578TRLO1.1.1 |
| 15:44:43 |
GMT |
136 |
2.412 |
GBP |
CHIX |
00496055581TRLO1.1.1 |
| 15:44:54 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00496055687TRLO1.1.1 |
| 15:45:08 |
GMT |
660 |
2.412 |
GBP |
XLON |
00496055828TRLO1.1.1 |
| 15:45:08 |
GMT |
440 |
2.412 |
GBP |
XLON |
00496055829TRLO1.1.1 |
| 15:45:08 |
GMT |
550 |
2.412 |
GBP |
XLON |
00496055830TRLO1.1.1 |
| 15:46:09 |
GMT |
34 |
2.412 |
GBP |
TRQX |
00496056363TRLO1.1.1 |
| 15:46:43 |
GMT |
17 |
2.414 |
GBP |
AQXE |
00496056644TRLO1.1.1 |
| 15:46:43 |
GMT |
58 |
2.414 |
GBP |
AQXE |
00496056645TRLO1.1.1 |
| 15:47:32 |
GMT |
550 |
2.412 |
GBP |
XLON |
00496057059TRLO1.1.1 |
| 15:48:23 |
GMT |
113 |
2.410 |
GBP |
CHIX |
00496057692TRLO1.1.1 |
| 15:48:27 |
GMT |
23 |
2.410 |
GBP |
CHIX |
00496057745TRLO1.1.1 |
| 15:48:29 |
GMT |
34 |
2.412 |
GBP |
TRQX |
00496057753TRLO1.1.1 |
| 15:48:38 |
GMT |
5 |
2.414 |
GBP |
AQXE |
00496057882TRLO1.1.1 |
| 15:48:38 |
GMT |
70 |
2.414 |
GBP |
AQXE |
00496057883TRLO1.1.1 |
| 15:50:26 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00496058884TRLO1.1.1 |
| 15:50:27 |
GMT |
135 |
2.414 |
GBP |
CHIX |
00496058886TRLO1.1.1 |
| 15:50:30 |
GMT |
550 |
2.414 |
GBP |
XLON |
00496058904TRLO1.1.1 |
| 15:50:46 |
GMT |
75 |
2.416 |
GBP |
AQXE |
00496059176TRLO1.1.1 |
| 15:53:42 |
GMT |
550 |
2.418 |
GBP |
XLON |
00496061061TRLO1.1.1 |
| 15:54:15 |
GMT |
292 |
2.416 |
GBP |
BATE |
00496061490TRLO1.1.1 |
| 15:54:15 |
GMT |
292 |
2.416 |
GBP |
BATE |
00496061491TRLO1.1.1 |
| 15:54:15 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00496061492TRLO1.1.1 |
| 15:54:31 |
GMT |
3 |
2.416 |
GBP |
AQXE |
00496061634TRLO1.1.1 |
| 15:55:48 |
GMT |
310 |
2.418 |
GBP |
XLON |
00496062689TRLO1.1.1 |
| 15:55:48 |
GMT |
39 |
2.418 |
GBP |
XLON |
00496062690TRLO1.1.1 |
| 15:55:48 |
GMT |
201 |
2.418 |
GBP |
XLON |
00496062691TRLO1.1.1 |
| 15:57:19 |
GMT |
136 |
2.418 |
GBP |
CHIX |
00496063839TRLO1.1.1 |
| 15:57:43 |
GMT |
101 |
2.416 |
GBP |
XLON |
00496064039TRLO1.1.1 |
| 15:58:23 |
GMT |
114 |
2.416 |
GBP |
XLON |
00496064373TRLO1.1.1 |
| 15:58:23 |
GMT |
449 |
2.416 |
GBP |
XLON |
00496064372TRLO1.1.1 |
| 15:58:45 |
GMT |
436 |
2.416 |
GBP |
XLON |
00496064624TRLO1.1.1 |
| 15:58:45 |
GMT |
136 |
2.416 |
GBP |
XLON |
00496064625TRLO1.1.1 |
| 15:58:45 |
GMT |
414 |
2.416 |
GBP |
XLON |
00496064626TRLO1.1.1 |
| 15:58:45 |
GMT |
292 |
2.416 |
GBP |
BATE |
00496064627TRLO1.1.1 |
| 15:59:52 |
GMT |
211 |
2.416 |
GBP |
XLON |
00496065535TRLO1.1.1 |
| 15:59:52 |
GMT |
339 |
2.416 |
GBP |
XLON |
00496065536TRLO1.1.1 |
| 15:59:52 |
GMT |
72 |
2.416 |
GBP |
AQXE |
00496065539TRLO1.1.1 |
| 15:59:52 |
GMT |
75 |
2.416 |
GBP |
AQXE |
00496065538TRLO1.1.1 |
| 16:00:03 |
GMT |
34 |
2.414 |
GBP |
TRQX |
00496065700TRLO1.1.1 |
| 16:00:03 |
GMT |
68 |
2.414 |
GBP |
TRQX |
00496065701TRLO1.1.1 |
| 16:00:03 |
GMT |
34 |
2.414 |
GBP |
TRQX |
00496065702TRLO1.1.1 |
| 16:00:40 |
GMT |
141 |
2.416 |
GBP |
BATE |
00496066230TRLO1.1.1 |
| 16:00:40 |
GMT |
44 |
2.416 |
GBP |
BATE |
00496066232TRLO1.1.1 |
| 16:00:40 |
GMT |
107 |
2.416 |
GBP |
BATE |
00496066231TRLO1.1.1 |
| 16:00:54 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00496066397TRLO1.1.1 |
| 16:02:01 |
GMT |
75 |
2.416 |
GBP |
AQXE |
00496067033TRLO1.1.1 |
| 16:03:23 |
GMT |
520 |
2.414 |
GBP |
XLON |
00496067948TRLO1.1.1 |
| 16:04:05 |
GMT |
292 |
2.416 |
GBP |
BATE |
00496068409TRLO1.1.1 |
| 16:05:03 |
GMT |
75 |
2.416 |
GBP |
AQXE |
00496068986TRLO1.1.1 |
| 16:05:52 |
GMT |
85 |
2.418 |
GBP |
CHIX |
00496069524TRLO1.1.1 |
| 16:05:55 |
GMT |
68 |
2.418 |
GBP |
XLON |
00496069550TRLO1.1.1 |
| 16:05:55 |
GMT |
482 |
2.418 |
GBP |
XLON |
00496069551TRLO1.1.1 |
| 16:05:59 |
GMT |
51 |
2.418 |
GBP |
CHIX |
00496069568TRLO1.1.1 |
| 16:07:37 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00496070884TRLO1.1.1 |
| 16:07:37 |
GMT |
292 |
2.416 |
GBP |
BATE |
00496070883TRLO1.1.1 |
| 16:07:43 |
GMT |
258 |
2.418 |
GBP |
XLON |
00496070958TRLO1.1.1 |
| 16:07:43 |
GMT |
292 |
2.418 |
GBP |
XLON |
00496070957TRLO1.1.1 |
| 16:07:49 |
GMT |
75 |
2.418 |
GBP |
AQXE |
00496070988TRLO1.1.1 |
| 16:08:23 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00496071364TRLO1.1.1 |
| 16:09:47 |
GMT |
82 |
2.418 |
GBP |
XLON |
00496072030TRLO1.1.1 |
| 16:09:47 |
GMT |
97 |
2.418 |
GBP |
XLON |
00496072031TRLO1.1.1 |
| 16:09:47 |
GMT |
921 |
2.418 |
GBP |
XLON |
00496072032TRLO1.1.1 |
| 16:10:03 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00496072169TRLO1.1.1 |
| 16:10:43 |
GMT |
75 |
2.418 |
GBP |
AQXE |
00496072493TRLO1.1.1 |
| 16:11:43 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00496073123TRLO1.1.1 |
| 16:11:57 |
GMT |
29 |
2.418 |
GBP |
XLON |
00496073254TRLO1.1.1 |
| 16:11:57 |
GMT |
93 |
2.418 |
GBP |
XLON |
00496073256TRLO1.1.1 |
| 16:11:57 |
GMT |
387 |
2.418 |
GBP |
XLON |
00496073255TRLO1.1.1 |
| 16:11:57 |
GMT |
621 |
2.418 |
GBP |
XLON |
00496073257TRLO1.1.1 |
| 16:12:40 |
GMT |
49 |
2.418 |
GBP |
AQXE |
00496073639TRLO1.1.1 |
| 16:12:40 |
GMT |
26 |
2.418 |
GBP |
AQXE |
00496073640TRLO1.1.1 |
| 16:13:23 |
GMT |
34 |
2.416 |
GBP |
TRQX |
00496074134TRLO1.1.1 |
| 16:13:41 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00496074300TRLO1.1.1 |
| 16:13:45 |
GMT |
476 |
2.418 |
GBP |
XLON |
00496074366TRLO1.1.1 |
| 16:13:45 |
GMT |
74 |
2.418 |
GBP |
XLON |
00496074367TRLO1.1.1 |
| 16:14:50 |
GMT |
75 |
2.418 |
GBP |
AQXE |
00496075169TRLO1.1.1 |
| 16:14:53 |
GMT |
292 |
2.416 |
GBP |
BATE |
00496075214TRLO1.1.1 |
| 16:14:53 |
GMT |
44 |
2.416 |
GBP |
BATE |
00496075216TRLO1.1.1 |
| 16:14:53 |
GMT |
292 |
2.416 |
GBP |
BATE |
00496075215TRLO1.1.1 |
| 16:15:03 |
GMT |
136 |
2.416 |
GBP |
CHIX |
00496075339TRLO1.1.1 |
| 16:15:10 |
GMT |
248 |
2.416 |
GBP |
BATE |
00496075439TRLO1.1.1 |
| 16:15:54 |
GMT |
550 |
2.418 |
GBP |
XLON |
00496076150TRLO1.1.1 |
| 16:16:24 |
GMT |
86 |
2.418 |
GBP |
XLON |
00496076500TRLO1.1.1 |
| 16:16:43 |
GMT |
563 |
2.418 |
GBP |
XLON |
00496076647TRLO1.1.1 |
| 16:16:43 |
GMT |
451 |
2.418 |
GBP |
XLON |
00496076648TRLO1.1.1 |
| 16:16:43 |
GMT |
1578 |
2.418 |
GBP |
XLON |
00496076649TRLO1.1.1 |
| 16:16:50 |
GMT |
520 |
2.418 |
GBP |
XLON |
00496076701TRLO1.1.1 |
| 16:16:53 |
GMT |
112 |
2.416 |
GBP |
AQXE |
00496076734TRLO1.1.1 |
| 16:18:23 |
GMT |
405 |
2.418 |
GBP |
BATE |
00496077577TRLO1.1.1 |
| 16:18:23 |
GMT |
606 |
2.418 |
GBP |
BATE |
00496077576TRLO1.1.1 |
| 16:18:23 |
GMT |
122 |
2.418 |
GBP |
TRQX |
00496077579TRLO1.1.1 |
| 16:18:23 |
GMT |
869 |
2.418 |
GBP |
XLON |
00496077578TRLO1.1.1 |
| 16:18:23 |
GMT |
34 |
2.418 |
GBP |
TRQX |
00496077580TRLO1.1.1 |
| 16:18:23 |
GMT |
34 |
2.418 |
GBP |
TRQX |
00496077581TRLO1.1.1 |
| 16:20:16 |
GMT |
1171 |
2.420 |
GBP |
XLON |
00496079003TRLO1.1.1 |
| 16:21:10 |
GMT |
136 |
2.418 |
GBP |
CHIX |
00496079577TRLO1.1.1 |
| 16:21:10 |
GMT |
445 |
2.418 |
GBP |
CHIX |
00496079578TRLO1.1.1 |
| 16:21:11 |
GMT |
348 |
2.418 |
GBP |
BATE |
00496079587TRLO1.1.1 |
| 16:21:12 |
GMT |
235 |
2.420 |
GBP |
AQXE |
00496079609TRLO1.1.1 |
| 16:22:58 |
GMT |
57 |
2.420 |
GBP |
AQXE |
00496080625TRLO1.1.1 |
| 16:23:05 |
GMT |
154 |
2.418 |
GBP |
CHIX |
00496080679TRLO1.1.1 |
| 16:23:05 |
GMT |
226 |
2.418 |
GBP |
BATE |
00496080678TRLO1.1.1 |
| 16:23:23 |
GMT |
48 |
2.418 |
GBP |
TRQX |
00496080883TRLO1.1.1 |
| 16:24:55 |
GMT |
618 |
2.416 |
GBP |
XLON |
00496081919TRLO1.1.1 |
| 16:25:00 |
GMT |
278 |
2.418 |
GBP |
BATE |
00496081961TRLO1.1.1 |
| 16:25:05 |
GMT |
78 |
2.420 |
GBP |
AQXE |
00496082016TRLO1.1.1 |
| 16:25:15 |
GMT |
142 |
2.418 |
GBP |
CHIX |
00496082106TRLO1.1.1 |
| 16:25:25 |
GMT |
102 |
2.418 |
GBP |
XLON |
00496082192TRLO1.1.1 |
| 16:25:25 |
GMT |
1882 |
2.418 |
GBP |
XLON |
00496082191TRLO1.1.1 |
| 16:25:35 |
GMT |
38 |
2.418 |
GBP |
TRQX |
00496082268TRLO1.1.1 |
| 16:27:16 |
GMT |
138 |
2.418 |
GBP |
BATE |
00496083209TRLO1.1.1 |
| 16:27:16 |
GMT |
7 |
2.418 |
GBP |
TRQX |
00496083211TRLO1.1.1 |
| 16:27:16 |
GMT |
51 |
2.418 |
GBP |
CHIX |
00496083210TRLO1.1.1 |
| 16:27:16 |
GMT |
863 |
2.418 |
GBP |
XLON |
00496083214TRLO1.1.1 |
| 16:27:42 |
GMT |
33 |
2.418 |
GBP |
AQXE |
00496083452TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.