| International Workplace Group plc - Transaction in Own Shares |
||||||
| 30 October 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 168,531 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 41,198,258 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 999,953,969 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
29 October 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
112,896 |
2.4071 |
2.3940 |
2.4220 |
||
| CBOE CXE |
14,131 |
2.4070 |
2.3940 |
2.4200 |
||
| CBOE BXE |
30,177 |
2.4073 |
2.3940 |
2.4200 |
||
| Turquoise Services Limited |
3,683 |
2.4076 |
2.3940 |
2.4180 |
||
| Aquis Exchange |
7,644 |
2.4068 |
2.3940 |
2.4180 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:15:49 |
GMT |
1120 |
2.422 |
GBP |
XLON |
00496175447TRLO1.1.1 |
| 08:15:49 |
GMT |
2240 |
2.422 |
GBP |
XLON |
00496175448TRLO1.1.1 |
| 08:15:49 |
GMT |
70 |
2.420 |
GBP |
CHIX |
00496175449TRLO1.1.1 |
| 08:15:49 |
GMT |
206 |
2.420 |
GBP |
CHIX |
00496175451TRLO1.1.1 |
| 08:15:49 |
GMT |
138 |
2.420 |
GBP |
CHIX |
00496175452TRLO1.1.1 |
| 08:17:37 |
GMT |
560 |
2.422 |
GBP |
XLON |
00496175867TRLO1.1.1 |
| 08:18:38 |
GMT |
4 |
2.420 |
GBP |
CHIX |
00496176145TRLO1.1.1 |
| 08:19:33 |
GMT |
560 |
2.422 |
GBP |
XLON |
00496176310TRLO1.1.1 |
| 08:20:33 |
GMT |
134 |
2.420 |
GBP |
CHIX |
00496176630TRLO1.1.1 |
| 08:21:43 |
GMT |
560 |
2.422 |
GBP |
XLON |
00496176800TRLO1.1.1 |
| 08:23:44 |
GMT |
138 |
2.420 |
GBP |
CHIX |
00496177114TRLO1.1.1 |
| 08:24:17 |
GMT |
560 |
2.420 |
GBP |
XLON |
00496177207TRLO1.1.1 |
| 08:26:07 |
GMT |
299 |
2.418 |
GBP |
BATE |
00496177625TRLO1.1.1 |
| 08:26:07 |
GMT |
299 |
2.418 |
GBP |
BATE |
00496177626TRLO1.1.1 |
| 08:26:07 |
GMT |
598 |
2.418 |
GBP |
BATE |
00496177624TRLO1.1.1 |
| 08:26:07 |
GMT |
299 |
2.418 |
GBP |
BATE |
00496177627TRLO1.1.1 |
| 08:26:07 |
GMT |
72 |
2.418 |
GBP |
TRQX |
00496177628TRLO1.1.1 |
| 08:26:07 |
GMT |
108 |
2.418 |
GBP |
TRQX |
00496177629TRLO1.1.1 |
| 08:26:37 |
GMT |
560 |
2.420 |
GBP |
XLON |
00496177705TRLO1.1.1 |
| 08:28:17 |
GMT |
138 |
2.418 |
GBP |
CHIX |
00496177922TRLO1.1.1 |
| 08:28:21 |
GMT |
299 |
2.418 |
GBP |
BATE |
00496177936TRLO1.1.1 |
| 08:28:21 |
GMT |
36 |
2.418 |
GBP |
TRQX |
00496177937TRLO1.1.1 |
| 08:28:57 |
GMT |
560 |
2.420 |
GBP |
XLON |
00496178021TRLO1.1.1 |
| 08:30:59 |
GMT |
402 |
2.420 |
GBP |
XLON |
00496178425TRLO1.1.1 |
| 08:30:59 |
GMT |
158 |
2.420 |
GBP |
XLON |
00496178426TRLO1.1.1 |
| 08:32:58 |
GMT |
138 |
2.418 |
GBP |
CHIX |
00496178905TRLO1.1.1 |
| 08:33:07 |
GMT |
36 |
2.418 |
GBP |
TRQX |
00496178961TRLO1.1.1 |
| 08:33:07 |
GMT |
299 |
2.418 |
GBP |
BATE |
00496178960TRLO1.1.1 |
| 08:34:08 |
GMT |
560 |
2.416 |
GBP |
XLON |
00496179262TRLO1.1.1 |
| 08:36:20 |
GMT |
560 |
2.416 |
GBP |
XLON |
00496180200TRLO1.1.1 |
| 08:38:36 |
GMT |
77 |
2.414 |
GBP |
AQXE |
00496180811TRLO1.1.1 |
| 08:38:36 |
GMT |
462 |
2.414 |
GBP |
AQXE |
00496180810TRLO1.1.1 |
| 08:38:53 |
GMT |
36 |
2.416 |
GBP |
TRQX |
00496180921TRLO1.1.1 |
| 08:39:01 |
GMT |
4 |
2.412 |
GBP |
CHIX |
00496180952TRLO1.1.1 |
| 08:39:12 |
GMT |
299 |
2.418 |
GBP |
BATE |
00496180993TRLO1.1.1 |
| 08:39:44 |
GMT |
187 |
2.416 |
GBP |
XLON |
00496181102TRLO1.1.1 |
| 08:39:44 |
GMT |
373 |
2.416 |
GBP |
XLON |
00496181101TRLO1.1.1 |
| 08:41:35 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00496181635TRLO1.1.1 |
| 08:44:18 |
GMT |
7 |
2.414 |
GBP |
AQXE |
00496182275TRLO1.1.1 |
| 08:44:45 |
GMT |
560 |
2.414 |
GBP |
XLON |
00496182440TRLO1.1.1 |
| 08:45:03 |
GMT |
21 |
2.414 |
GBP |
AQXE |
00496182548TRLO1.1.1 |
| 08:45:57 |
GMT |
48 |
2.414 |
GBP |
AQXE |
00496182736TRLO1.1.1 |
| 08:46:09 |
GMT |
134 |
2.412 |
GBP |
CHIX |
00496182791TRLO1.1.1 |
| 08:48:35 |
GMT |
8 |
2.414 |
GBP |
AQXE |
00496183657TRLO1.1.1 |
| 08:48:35 |
GMT |
6 |
2.414 |
GBP |
AQXE |
00496183658TRLO1.1.1 |
| 08:49:01 |
GMT |
3 |
2.414 |
GBP |
AQXE |
00496183807TRLO1.1.1 |
| 08:49:03 |
GMT |
60 |
2.414 |
GBP |
AQXE |
00496183828TRLO1.1.1 |
| 08:53:01 |
GMT |
275 |
2.414 |
GBP |
XLON |
00496184834TRLO1.1.1 |
| 08:53:01 |
GMT |
285 |
2.414 |
GBP |
XLON |
00496184835TRLO1.1.1 |
| 08:55:01 |
GMT |
4 |
2.412 |
GBP |
TRQX |
00496185251TRLO1.1.1 |
| 08:55:02 |
GMT |
299 |
2.412 |
GBP |
BATE |
00496185268TRLO1.1.1 |
| 08:55:03 |
GMT |
175 |
2.414 |
GBP |
XLON |
00496185269TRLO1.1.1 |
| 08:55:03 |
GMT |
385 |
2.414 |
GBP |
XLON |
00496185270TRLO1.1.1 |
| 08:55:28 |
GMT |
32 |
2.412 |
GBP |
TRQX |
00496185364TRLO1.1.1 |
| 08:55:28 |
GMT |
138 |
2.412 |
GBP |
CHIX |
00496185362TRLO1.1.1 |
| 08:56:18 |
GMT |
14 |
2.414 |
GBP |
AQXE |
00496185534TRLO1.1.1 |
| 08:56:18 |
GMT |
63 |
2.414 |
GBP |
AQXE |
00496185535TRLO1.1.1 |
| 08:56:51 |
GMT |
299 |
2.412 |
GBP |
BATE |
00496185625TRLO1.1.1 |
| 08:57:15 |
GMT |
36 |
2.412 |
GBP |
TRQX |
00496185731TRLO1.1.1 |
| 08:57:33 |
GMT |
138 |
2.412 |
GBP |
CHIX |
00496185777TRLO1.1.1 |
| 08:57:35 |
GMT |
560 |
2.412 |
GBP |
XLON |
00496185793TRLO1.1.1 |
| 09:00:38 |
GMT |
560 |
2.412 |
GBP |
XLON |
00496186516TRLO1.1.1 |
| 09:01:42 |
GMT |
77 |
2.412 |
GBP |
AQXE |
00496186783TRLO1.1.1 |
| 09:01:46 |
GMT |
138 |
2.412 |
GBP |
CHIX |
00496186809TRLO1.1.1 |
| 09:01:47 |
GMT |
36 |
2.412 |
GBP |
TRQX |
00496186810TRLO1.1.1 |
| 09:01:59 |
GMT |
299 |
2.412 |
GBP |
BATE |
00496186875TRLO1.1.1 |
| 09:02:56 |
GMT |
560 |
2.408 |
GBP |
XLON |
00496187035TRLO1.1.1 |
| 09:05:15 |
GMT |
57 |
2.410 |
GBP |
AQXE |
00496187522TRLO1.1.1 |
| 09:05:15 |
GMT |
20 |
2.412 |
GBP |
AQXE |
00496187523TRLO1.1.1 |
| 09:05:24 |
GMT |
560 |
2.408 |
GBP |
XLON |
00496187552TRLO1.1.1 |
| 09:05:34 |
GMT |
138 |
2.412 |
GBP |
CHIX |
00496187578TRLO1.1.1 |
| 09:05:42 |
GMT |
36 |
2.412 |
GBP |
TRQX |
00496187590TRLO1.1.1 |
| 09:06:03 |
GMT |
59 |
2.410 |
GBP |
BATE |
00496187689TRLO1.1.1 |
| 09:06:03 |
GMT |
240 |
2.412 |
GBP |
BATE |
00496187690TRLO1.1.1 |
| 09:09:18 |
GMT |
560 |
2.408 |
GBP |
XLON |
00496188784TRLO1.1.1 |
| 09:11:41 |
GMT |
560 |
2.406 |
GBP |
XLON |
00496189238TRLO1.1.1 |
| 09:14:19 |
GMT |
77 |
2.408 |
GBP |
AQXE |
00496189802TRLO1.1.1 |
| 09:14:43 |
GMT |
138 |
2.408 |
GBP |
CHIX |
00496189887TRLO1.1.1 |
| 09:14:55 |
GMT |
36 |
2.408 |
GBP |
TRQX |
00496189921TRLO1.1.1 |
| 09:15:21 |
GMT |
299 |
2.406 |
GBP |
BATE |
00496190025TRLO1.1.1 |
| 09:16:38 |
GMT |
560 |
2.406 |
GBP |
XLON |
00496190336TRLO1.1.1 |
| 09:21:40 |
GMT |
114 |
2.406 |
GBP |
XLON |
00496191463TRLO1.1.1 |
| 09:21:40 |
GMT |
166 |
2.406 |
GBP |
XLON |
00496191464TRLO1.1.1 |
| 09:21:40 |
GMT |
280 |
2.406 |
GBP |
XLON |
00496191462TRLO1.1.1 |
| 09:24:31 |
GMT |
28 |
2.408 |
GBP |
AQXE |
00496192136TRLO1.1.1 |
| 09:24:31 |
GMT |
49 |
2.408 |
GBP |
AQXE |
00496192137TRLO1.1.1 |
| 09:25:03 |
GMT |
138 |
2.408 |
GBP |
CHIX |
00496192246TRLO1.1.1 |
| 09:25:08 |
GMT |
36 |
2.408 |
GBP |
TRQX |
00496192270TRLO1.1.1 |
| 09:26:15 |
GMT |
12 |
2.406 |
GBP |
XLON |
00496192427TRLO1.1.1 |
| 09:26:15 |
GMT |
548 |
2.406 |
GBP |
XLON |
00496192428TRLO1.1.1 |
| 09:30:16 |
GMT |
77 |
2.408 |
GBP |
AQXE |
00496193203TRLO1.1.1 |
| 09:30:27 |
GMT |
138 |
2.408 |
GBP |
CHIX |
00496193237TRLO1.1.1 |
| 09:30:30 |
GMT |
36 |
2.408 |
GBP |
TRQX |
00496193242TRLO1.1.1 |
| 09:33:55 |
GMT |
4 |
2.408 |
GBP |
AQXE |
00496193856TRLO1.1.1 |
| 09:33:55 |
GMT |
73 |
2.408 |
GBP |
AQXE |
00496193858TRLO1.1.1 |
| 09:34:03 |
GMT |
29 |
2.408 |
GBP |
CHIX |
00496193899TRLO1.1.1 |
| 09:34:03 |
GMT |
109 |
2.408 |
GBP |
CHIX |
00496193900TRLO1.1.1 |
| 09:37:00 |
GMT |
4 |
2.408 |
GBP |
XLON |
00496194556TRLO1.1.1 |
| 09:43:38 |
GMT |
369 |
2.416 |
GBP |
XLON |
00496195910TRLO1.1.1 |
| 09:43:38 |
GMT |
597 |
2.416 |
GBP |
XLON |
00496195912TRLO1.1.1 |
| 09:43:38 |
GMT |
714 |
2.416 |
GBP |
XLON |
00496195911TRLO1.1.1 |
| 09:45:37 |
GMT |
276 |
2.414 |
GBP |
CHIX |
00496196308TRLO1.1.1 |
| 09:45:37 |
GMT |
598 |
2.414 |
GBP |
BATE |
00496196309TRLO1.1.1 |
| 09:45:37 |
GMT |
598 |
2.414 |
GBP |
BATE |
00496196310TRLO1.1.1 |
| 09:45:37 |
GMT |
154 |
2.414 |
GBP |
AQXE |
00496196312TRLO1.1.1 |
| 09:45:37 |
GMT |
299 |
2.414 |
GBP |
BATE |
00496196311TRLO1.1.1 |
| 09:45:37 |
GMT |
556 |
2.414 |
GBP |
XLON |
00496196313TRLO1.1.1 |
| 09:45:37 |
GMT |
36 |
2.414 |
GBP |
TRQX |
00496196315TRLO1.1.1 |
| 09:45:37 |
GMT |
1680 |
2.414 |
GBP |
XLON |
00496196314TRLO1.1.1 |
| 09:45:37 |
GMT |
36 |
2.414 |
GBP |
TRQX |
00496196316TRLO1.1.1 |
| 09:48:53 |
GMT |
36 |
2.414 |
GBP |
TRQX |
00496197008TRLO1.1.1 |
| 09:56:23 |
GMT |
138 |
2.414 |
GBP |
CHIX |
00496198337TRLO1.1.1 |
| 09:56:23 |
GMT |
36 |
2.414 |
GBP |
TRQX |
00496198339TRLO1.1.1 |
| 09:56:23 |
GMT |
77 |
2.414 |
GBP |
AQXE |
00496198338TRLO1.1.1 |
| 09:56:48 |
GMT |
299 |
2.414 |
GBP |
BATE |
00496198405TRLO1.1.1 |
| 09:58:39 |
GMT |
6 |
2.412 |
GBP |
XLON |
00496198728TRLO1.1.1 |
| 10:01:43 |
GMT |
1674 |
2.412 |
GBP |
XLON |
00496199523TRLO1.1.1 |
| 10:03:12 |
GMT |
60 |
2.414 |
GBP |
AQXE |
00496199765TRLO1.1.1 |
| 10:03:12 |
GMT |
2 |
2.414 |
GBP |
AQXE |
00496199766TRLO1.1.1 |
| 10:03:37 |
GMT |
61 |
2.414 |
GBP |
CHIX |
00496199814TRLO1.1.1 |
| 10:03:38 |
GMT |
15 |
2.414 |
GBP |
AQXE |
00496199818TRLO1.1.1 |
| 10:03:38 |
GMT |
77 |
2.414 |
GBP |
CHIX |
00496199819TRLO1.1.1 |
| 10:04:01 |
GMT |
7 |
2.414 |
GBP |
TRQX |
00496199922TRLO1.1.1 |
| 10:04:08 |
GMT |
29 |
2.414 |
GBP |
TRQX |
00496199952TRLO1.1.1 |
| 10:05:45 |
GMT |
299 |
2.412 |
GBP |
BATE |
00496200233TRLO1.1.1 |
| 10:05:45 |
GMT |
560 |
2.412 |
GBP |
XLON |
00496200234TRLO1.1.1 |
| 10:07:44 |
GMT |
560 |
2.414 |
GBP |
XLON |
00496200661TRLO1.1.1 |
| 10:10:15 |
GMT |
560 |
2.414 |
GBP |
XLON |
00496201115TRLO1.1.1 |
| 10:11:49 |
GMT |
77 |
2.414 |
GBP |
AQXE |
00496201347TRLO1.1.1 |
| 10:11:49 |
GMT |
36 |
2.414 |
GBP |
TRQX |
00496201349TRLO1.1.1 |
| 10:11:49 |
GMT |
138 |
2.414 |
GBP |
CHIX |
00496201348TRLO1.1.1 |
| 10:12:55 |
GMT |
6 |
2.414 |
GBP |
XLON |
00496201499TRLO1.1.1 |
| 10:26:16 |
GMT |
79 |
2.416 |
GBP |
XLON |
00496204047TRLO1.1.1 |
| 10:26:16 |
GMT |
746 |
2.416 |
GBP |
XLON |
00496204048TRLO1.1.1 |
| 10:26:16 |
GMT |
5 |
2.416 |
GBP |
XLON |
00496204050TRLO1.1.1 |
| 10:26:16 |
GMT |
750 |
2.416 |
GBP |
XLON |
00496204049TRLO1.1.1 |
| 10:30:18 |
GMT |
1052 |
2.416 |
GBP |
XLON |
00496204753TRLO1.1.1 |
| 10:30:18 |
GMT |
100 |
2.416 |
GBP |
XLON |
00496204754TRLO1.1.1 |
| 10:45:17 |
GMT |
598 |
2.420 |
GBP |
BATE |
00496207554TRLO1.1.1 |
| 10:45:17 |
GMT |
897 |
2.420 |
GBP |
BATE |
00496207555TRLO1.1.1 |
| 10:45:18 |
GMT |
138 |
2.418 |
GBP |
CHIX |
00496207560TRLO1.1.1 |
| 10:45:18 |
GMT |
276 |
2.418 |
GBP |
CHIX |
00496207561TRLO1.1.1 |
| 10:45:18 |
GMT |
1120 |
2.418 |
GBP |
XLON |
00496207562TRLO1.1.1 |
| 10:45:19 |
GMT |
36 |
2.418 |
GBP |
TRQX |
00496207566TRLO1.1.1 |
| 10:45:19 |
GMT |
72 |
2.418 |
GBP |
TRQX |
00496207565TRLO1.1.1 |
| 10:47:14 |
GMT |
138 |
2.418 |
GBP |
CHIX |
00496207884TRLO1.1.1 |
| 10:47:14 |
GMT |
1120 |
2.418 |
GBP |
XLON |
00496207885TRLO1.1.1 |
| 10:47:14 |
GMT |
77 |
2.416 |
GBP |
AQXE |
00496207886TRLO1.1.1 |
| 10:47:14 |
GMT |
231 |
2.416 |
GBP |
AQXE |
00496207887TRLO1.1.1 |
| 10:47:14 |
GMT |
36 |
2.418 |
GBP |
TRQX |
00496207888TRLO1.1.1 |
| 10:49:32 |
GMT |
622 |
2.416 |
GBP |
XLON |
00496208298TRLO1.1.1 |
| 10:49:32 |
GMT |
3 |
2.416 |
GBP |
AQXE |
00496208299TRLO1.1.1 |
| 10:49:32 |
GMT |
74 |
2.416 |
GBP |
AQXE |
00496208301TRLO1.1.1 |
| 10:49:38 |
GMT |
138 |
2.418 |
GBP |
CHIX |
00496208315TRLO1.1.1 |
| 10:49:53 |
GMT |
36 |
2.418 |
GBP |
TRQX |
00496208358TRLO1.1.1 |
| 10:50:54 |
GMT |
61 |
2.420 |
GBP |
BATE |
00496208591TRLO1.1.1 |
| 10:50:54 |
GMT |
238 |
2.420 |
GBP |
BATE |
00496208592TRLO1.1.1 |
| 10:53:20 |
GMT |
560 |
2.416 |
GBP |
XLON |
00496209204TRLO1.1.1 |
| 10:57:27 |
GMT |
77 |
2.416 |
GBP |
AQXE |
00496209971TRLO1.1.1 |
| 10:57:57 |
GMT |
4 |
2.414 |
GBP |
XLON |
00496210070TRLO1.1.1 |
| 10:58:08 |
GMT |
5 |
2.416 |
GBP |
CHIX |
00496210130TRLO1.1.1 |
| 10:58:08 |
GMT |
133 |
2.416 |
GBP |
CHIX |
00496210131TRLO1.1.1 |
| 10:58:25 |
GMT |
36 |
2.418 |
GBP |
TRQX |
00496210201TRLO1.1.1 |
| 10:59:22 |
GMT |
27 |
2.416 |
GBP |
BATE |
00496210357TRLO1.1.1 |
| 10:59:22 |
GMT |
272 |
2.416 |
GBP |
BATE |
00496210358TRLO1.1.1 |
| 11:07:03 |
GMT |
77 |
2.418 |
GBP |
AQXE |
00496211747TRLO1.1.1 |
| 11:08:16 |
GMT |
4 |
2.418 |
GBP |
TRQX |
00496211967TRLO1.1.1 |
| 11:08:16 |
GMT |
32 |
2.418 |
GBP |
TRQX |
00496211968TRLO1.1.1 |
| 11:12:26 |
GMT |
138 |
2.416 |
GBP |
CHIX |
00496212659TRLO1.1.1 |
| 11:12:26 |
GMT |
299 |
2.416 |
GBP |
BATE |
00496212660TRLO1.1.1 |
| 11:16:54 |
GMT |
4 |
2.418 |
GBP |
AQXE |
00496213474TRLO1.1.1 |
| 11:16:54 |
GMT |
10 |
2.418 |
GBP |
AQXE |
00496213475TRLO1.1.1 |
| 11:16:56 |
GMT |
63 |
2.418 |
GBP |
AQXE |
00496213478TRLO1.1.1 |
| 11:17:53 |
GMT |
36 |
2.418 |
GBP |
TRQX |
00496213658TRLO1.1.1 |
| 11:21:06 |
GMT |
138 |
2.416 |
GBP |
CHIX |
00496214309TRLO1.1.1 |
| 11:21:06 |
GMT |
299 |
2.416 |
GBP |
BATE |
00496214310TRLO1.1.1 |
| 11:24:30 |
GMT |
59 |
2.418 |
GBP |
AQXE |
00496214851TRLO1.1.1 |
| 11:24:30 |
GMT |
3 |
2.418 |
GBP |
AQXE |
00496214853TRLO1.1.1 |
| 11:24:30 |
GMT |
15 |
2.418 |
GBP |
AQXE |
00496214852TRLO1.1.1 |
| 11:25:28 |
GMT |
623 |
2.416 |
GBP |
XLON |
00496215055TRLO1.1.1 |
| 11:26:20 |
GMT |
103 |
2.418 |
GBP |
XLON |
00496215192TRLO1.1.1 |
| 11:26:20 |
GMT |
18 |
2.418 |
GBP |
XLON |
00496215193TRLO1.1.1 |
| 11:26:20 |
GMT |
1559 |
2.418 |
GBP |
XLON |
00496215194TRLO1.1.1 |
| 11:26:32 |
GMT |
138 |
2.418 |
GBP |
CHIX |
00496215266TRLO1.1.1 |
| 11:27:04 |
GMT |
299 |
2.418 |
GBP |
BATE |
00496215329TRLO1.1.1 |
| 11:28:32 |
GMT |
1120 |
2.418 |
GBP |
XLON |
00496215584TRLO1.1.1 |
| 11:28:32 |
GMT |
36 |
2.416 |
GBP |
TRQX |
00496215585TRLO1.1.1 |
| 11:30:32 |
GMT |
1053 |
2.418 |
GBP |
XLON |
00496216089TRLO1.1.1 |
| 11:34:03 |
GMT |
31 |
2.418 |
GBP |
AQXE |
00496216834TRLO1.1.1 |
| 11:34:03 |
GMT |
46 |
2.418 |
GBP |
AQXE |
00496216835TRLO1.1.1 |
| 11:34:49 |
GMT |
20 |
2.418 |
GBP |
XLON |
00496216970TRLO1.1.1 |
| 11:34:49 |
GMT |
180 |
2.418 |
GBP |
XLON |
00496216972TRLO1.1.1 |
| 11:34:49 |
GMT |
360 |
2.418 |
GBP |
XLON |
00496216971TRLO1.1.1 |
| 11:37:55 |
GMT |
77 |
2.418 |
GBP |
XLON |
00496217426TRLO1.1.1 |
| 11:37:55 |
GMT |
483 |
2.418 |
GBP |
XLON |
00496217427TRLO1.1.1 |
| 11:40:44 |
GMT |
77 |
2.418 |
GBP |
AQXE |
00496217881TRLO1.1.1 |
| 11:41:54 |
GMT |
560 |
2.418 |
GBP |
XLON |
00496218049TRLO1.1.1 |
| 11:41:54 |
GMT |
138 |
2.416 |
GBP |
CHIX |
00496218050TRLO1.1.1 |
| 11:41:54 |
GMT |
299 |
2.416 |
GBP |
BATE |
00496218051TRLO1.1.1 |
| 11:41:54 |
GMT |
36 |
2.416 |
GBP |
TRQX |
00496218052TRLO1.1.1 |
| 11:52:06 |
GMT |
46 |
2.418 |
GBP |
XLON |
00496219853TRLO1.1.1 |
| 11:52:06 |
GMT |
189 |
2.418 |
GBP |
XLON |
00496219854TRLO1.1.1 |
| 11:52:06 |
GMT |
325 |
2.418 |
GBP |
XLON |
00496219855TRLO1.1.1 |
| 11:52:06 |
GMT |
299 |
2.416 |
GBP |
BATE |
00496219856TRLO1.1.1 |
| 11:52:06 |
GMT |
13 |
2.416 |
GBP |
CHIX |
00496219858TRLO1.1.1 |
| 11:52:06 |
GMT |
36 |
2.416 |
GBP |
TRQX |
00496219857TRLO1.1.1 |
| 11:57:01 |
GMT |
125 |
2.416 |
GBP |
CHIX |
00496220588TRLO1.1.1 |
| 11:57:01 |
GMT |
263 |
2.416 |
GBP |
CHIX |
00496220587TRLO1.1.1 |
| 11:57:01 |
GMT |
299 |
2.416 |
GBP |
BATE |
00496220589TRLO1.1.1 |
| 11:57:01 |
GMT |
77 |
2.416 |
GBP |
AQXE |
00496220590TRLO1.1.1 |
| 11:57:01 |
GMT |
560 |
2.416 |
GBP |
XLON |
00496220591TRLO1.1.1 |
| 11:57:01 |
GMT |
36 |
2.416 |
GBP |
TRQX |
00496220592TRLO1.1.1 |
| 11:59:05 |
GMT |
28 |
2.416 |
GBP |
AQXE |
00496220895TRLO1.1.1 |
| 11:59:10 |
GMT |
299 |
2.416 |
GBP |
BATE |
00496220915TRLO1.1.1 |
| 12:00:00 |
GMT |
9 |
2.416 |
GBP |
TRQX |
00496221032TRLO1.1.1 |
| 12:01:56 |
GMT |
151 |
2.416 |
GBP |
CHIX |
00496221355TRLO1.1.1 |
| 12:01:56 |
GMT |
84 |
2.414 |
GBP |
XLON |
00496221358TRLO1.1.1 |
| 12:01:56 |
GMT |
1120 |
2.414 |
GBP |
XLON |
00496221357TRLO1.1.1 |
| 12:01:56 |
GMT |
126 |
2.416 |
GBP |
AQXE |
00496221356TRLO1.1.1 |
| 12:01:56 |
GMT |
476 |
2.414 |
GBP |
XLON |
00496221359TRLO1.1.1 |
| 12:01:56 |
GMT |
27 |
2.416 |
GBP |
TRQX |
00496221360TRLO1.1.1 |
| 12:03:08 |
GMT |
299 |
2.416 |
GBP |
BATE |
00496221675TRLO1.1.1 |
| 12:04:01 |
GMT |
560 |
2.414 |
GBP |
XLON |
00496221886TRLO1.1.1 |
| 12:04:21 |
GMT |
30 |
2.416 |
GBP |
TRQX |
00496221925TRLO1.1.1 |
| 12:05:16 |
GMT |
6 |
2.416 |
GBP |
TRQX |
00496222083TRLO1.1.1 |
| 12:06:32 |
GMT |
180 |
2.416 |
GBP |
XLON |
00496222300TRLO1.1.1 |
| 12:06:32 |
GMT |
380 |
2.416 |
GBP |
XLON |
00496222299TRLO1.1.1 |
| 12:09:32 |
GMT |
7 |
2.416 |
GBP |
AQXE |
00496222853TRLO1.1.1 |
| 12:09:32 |
GMT |
70 |
2.416 |
GBP |
AQXE |
00496222854TRLO1.1.1 |
| 12:10:48 |
GMT |
138 |
2.416 |
GBP |
CHIX |
00496223190TRLO1.1.1 |
| 12:11:10 |
GMT |
36 |
2.416 |
GBP |
TRQX |
00496223257TRLO1.1.1 |
| 12:11:27 |
GMT |
560 |
2.416 |
GBP |
XLON |
00496223298TRLO1.1.1 |
| 12:12:39 |
GMT |
299 |
2.416 |
GBP |
BATE |
00496223546TRLO1.1.1 |
| 12:15:43 |
GMT |
34 |
2.416 |
GBP |
XLON |
00496224064TRLO1.1.1 |
| 12:15:43 |
GMT |
526 |
2.416 |
GBP |
XLON |
00496224065TRLO1.1.1 |
| 12:17:01 |
GMT |
6 |
2.416 |
GBP |
AQXE |
00496224272TRLO1.1.1 |
| 12:17:01 |
GMT |
71 |
2.416 |
GBP |
AQXE |
00496224273TRLO1.1.1 |
| 12:17:37 |
GMT |
138 |
2.416 |
GBP |
CHIX |
00496224320TRLO1.1.1 |
| 12:17:43 |
GMT |
36 |
2.416 |
GBP |
TRQX |
00496224328TRLO1.1.1 |
| 12:17:53 |
GMT |
560 |
2.416 |
GBP |
XLON |
00496224388TRLO1.1.1 |
| 12:18:25 |
GMT |
299 |
2.416 |
GBP |
BATE |
00496224469TRLO1.1.1 |
| 12:20:06 |
GMT |
560 |
2.416 |
GBP |
XLON |
00496224679TRLO1.1.1 |
| 12:23:03 |
GMT |
77 |
2.416 |
GBP |
AQXE |
00496225085TRLO1.1.1 |
| 12:24:23 |
GMT |
138 |
2.416 |
GBP |
CHIX |
00496225257TRLO1.1.1 |
| 12:24:42 |
GMT |
32 |
2.416 |
GBP |
TRQX |
00496225299TRLO1.1.1 |
| 12:24:42 |
GMT |
4 |
2.416 |
GBP |
TRQX |
00496225300TRLO1.1.1 |
| 12:25:10 |
GMT |
560 |
2.416 |
GBP |
XLON |
00496225354TRLO1.1.1 |
| 12:25:38 |
GMT |
299 |
2.416 |
GBP |
BATE |
00496225416TRLO1.1.1 |
| 12:27:35 |
GMT |
108 |
2.418 |
GBP |
XLON |
00496225714TRLO1.1.1 |
| 12:27:35 |
GMT |
88 |
2.418 |
GBP |
XLON |
00496225716TRLO1.1.1 |
| 12:27:35 |
GMT |
364 |
2.418 |
GBP |
XLON |
00496225715TRLO1.1.1 |
| 12:28:53 |
GMT |
77 |
2.416 |
GBP |
AQXE |
00496225890TRLO1.1.1 |
| 12:29:30 |
GMT |
138 |
2.416 |
GBP |
CHIX |
00496226007TRLO1.1.1 |
| 12:29:43 |
GMT |
36 |
2.416 |
GBP |
TRQX |
00496226023TRLO1.1.1 |
| 12:30:00 |
GMT |
560 |
2.418 |
GBP |
XLON |
00496226091TRLO1.1.1 |
| 12:30:57 |
GMT |
299 |
2.416 |
GBP |
BATE |
00496226412TRLO1.1.1 |
| 12:36:16 |
GMT |
3 |
2.416 |
GBP |
AQXE |
00496227381TRLO1.1.1 |
| 12:36:16 |
GMT |
74 |
2.416 |
GBP |
AQXE |
00496227382TRLO1.1.1 |
| 12:37:00 |
GMT |
36 |
2.416 |
GBP |
TRQX |
00496227519TRLO1.1.1 |
| 12:37:45 |
GMT |
299 |
2.416 |
GBP |
BATE |
00496227634TRLO1.1.1 |
| 12:40:35 |
GMT |
138 |
2.412 |
GBP |
CHIX |
00496228135TRLO1.1.1 |
| 12:40:35 |
GMT |
83 |
2.412 |
GBP |
XLON |
00496228136TRLO1.1.1 |
| 12:40:35 |
GMT |
477 |
2.412 |
GBP |
XLON |
00496228137TRLO1.1.1 |
| 12:40:35 |
GMT |
560 |
2.412 |
GBP |
XLON |
00496228138TRLO1.1.1 |
| 12:40:43 |
GMT |
77 |
2.414 |
GBP |
AQXE |
00496228155TRLO1.1.1 |
| 12:42:09 |
GMT |
36 |
2.414 |
GBP |
TRQX |
00496228359TRLO1.1.1 |
| 12:42:29 |
GMT |
6 |
2.412 |
GBP |
CHIX |
00496228438TRLO1.1.1 |
| 12:42:29 |
GMT |
132 |
2.412 |
GBP |
CHIX |
00496228439TRLO1.1.1 |
| 12:42:59 |
GMT |
1120 |
2.412 |
GBP |
XLON |
00496228522TRLO1.1.1 |
| 12:43:30 |
GMT |
299 |
2.414 |
GBP |
BATE |
00496228627TRLO1.1.1 |
| 12:47:00 |
GMT |
37 |
2.412 |
GBP |
XLON |
00496229131TRLO1.1.1 |
| 12:47:00 |
GMT |
183 |
2.412 |
GBP |
XLON |
00496229133TRLO1.1.1 |
| 12:47:00 |
GMT |
340 |
2.412 |
GBP |
XLON |
00496229132TRLO1.1.1 |
| 12:48:35 |
GMT |
77 |
2.414 |
GBP |
AQXE |
00496229511TRLO1.1.1 |
| 12:49:40 |
GMT |
17 |
2.412 |
GBP |
CHIX |
00496229758TRLO1.1.1 |
| 12:50:31 |
GMT |
36 |
2.412 |
GBP |
TRQX |
00496229882TRLO1.1.1 |
| 12:50:31 |
GMT |
121 |
2.412 |
GBP |
CHIX |
00496229881TRLO1.1.1 |
| 12:51:56 |
GMT |
299 |
2.414 |
GBP |
BATE |
00496230059TRLO1.1.1 |
| 12:52:48 |
GMT |
560 |
2.410 |
GBP |
XLON |
00496230212TRLO1.1.1 |
| 12:56:10 |
GMT |
560 |
2.408 |
GBP |
XLON |
00496230701TRLO1.1.1 |
| 12:57:24 |
GMT |
77 |
2.410 |
GBP |
AQXE |
00496230875TRLO1.1.1 |
| 12:58:14 |
GMT |
138 |
2.410 |
GBP |
CHIX |
00496231053TRLO1.1.1 |
| 12:58:27 |
GMT |
36 |
2.412 |
GBP |
TRQX |
00496231091TRLO1.1.1 |
| 12:59:20 |
GMT |
560 |
2.408 |
GBP |
XLON |
00496231237TRLO1.1.1 |
| 12:59:34 |
GMT |
299 |
2.414 |
GBP |
BATE |
00496231263TRLO1.1.1 |
| 13:02:39 |
GMT |
560 |
2.408 |
GBP |
XLON |
00496231901TRLO1.1.1 |
| 13:03:46 |
GMT |
77 |
2.410 |
GBP |
AQXE |
00496232113TRLO1.1.1 |
| 13:04:47 |
GMT |
138 |
2.410 |
GBP |
CHIX |
00496232316TRLO1.1.1 |
| 13:05:06 |
GMT |
2 |
2.412 |
GBP |
TRQX |
00496232413TRLO1.1.1 |
| 13:05:06 |
GMT |
34 |
2.412 |
GBP |
TRQX |
00496232414TRLO1.1.1 |
| 13:05:59 |
GMT |
560 |
2.408 |
GBP |
XLON |
00496232553TRLO1.1.1 |
| 13:06:15 |
GMT |
299 |
2.406 |
GBP |
BATE |
00496232607TRLO1.1.1 |
| 13:09:14 |
GMT |
560 |
2.408 |
GBP |
XLON |
00496232989TRLO1.1.1 |
| 13:10:12 |
GMT |
77 |
2.408 |
GBP |
AQXE |
00496233115TRLO1.1.1 |
| 13:11:04 |
GMT |
6 |
2.412 |
GBP |
TRQX |
00496233215TRLO1.1.1 |
| 13:11:04 |
GMT |
30 |
2.412 |
GBP |
TRQX |
00496233216TRLO1.1.1 |
| 13:11:15 |
GMT |
138 |
2.406 |
GBP |
CHIX |
00496233247TRLO1.1.1 |
| 13:11:53 |
GMT |
560 |
2.404 |
GBP |
XLON |
00496233405TRLO1.1.1 |
| 13:14:00 |
GMT |
299 |
2.404 |
GBP |
BATE |
00496233740TRLO1.1.1 |
| 13:14:18 |
GMT |
560 |
2.404 |
GBP |
XLON |
00496233791TRLO1.1.1 |
| 13:14:58 |
GMT |
77 |
2.406 |
GBP |
AQXE |
00496233874TRLO1.1.1 |
| 13:15:31 |
GMT |
138 |
2.404 |
GBP |
CHIX |
00496233966TRLO1.1.1 |
| 13:15:40 |
GMT |
36 |
2.406 |
GBP |
TRQX |
00496233981TRLO1.1.1 |
| 13:16:15 |
GMT |
299 |
2.404 |
GBP |
BATE |
00496234059TRLO1.1.1 |
| 13:17:59 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496234353TRLO1.1.1 |
| 13:18:15 |
GMT |
77 |
2.406 |
GBP |
AQXE |
00496234403TRLO1.1.1 |
| 13:18:47 |
GMT |
5 |
2.404 |
GBP |
CHIX |
00496234531TRLO1.1.1 |
| 13:18:47 |
GMT |
133 |
2.404 |
GBP |
CHIX |
00496234532TRLO1.1.1 |
| 13:18:55 |
GMT |
36 |
2.406 |
GBP |
TRQX |
00496234554TRLO1.1.1 |
| 13:19:36 |
GMT |
299 |
2.404 |
GBP |
BATE |
00496234720TRLO1.1.1 |
| 13:20:22 |
GMT |
392 |
2.402 |
GBP |
XLON |
00496234835TRLO1.1.1 |
| 13:21:22 |
GMT |
77 |
2.406 |
GBP |
AQXE |
00496234986TRLO1.1.1 |
| 13:21:51 |
GMT |
138 |
2.404 |
GBP |
CHIX |
00496235048TRLO1.1.1 |
| 13:21:59 |
GMT |
36 |
2.406 |
GBP |
TRQX |
00496235086TRLO1.1.1 |
| 13:23:04 |
GMT |
299 |
2.410 |
GBP |
BATE |
00496235254TRLO1.1.1 |
| 13:23:55 |
GMT |
410 |
2.408 |
GBP |
XLON |
00496235372TRLO1.1.1 |
| 13:24:33 |
GMT |
410 |
2.408 |
GBP |
XLON |
00496235481TRLO1.1.1 |
| 13:24:48 |
GMT |
138 |
2.410 |
GBP |
CHIX |
00496235517TRLO1.1.1 |
| 13:26:01 |
GMT |
186 |
2.410 |
GBP |
BATE |
00496235712TRLO1.1.1 |
| 13:26:01 |
GMT |
4 |
2.410 |
GBP |
BATE |
00496235713TRLO1.1.1 |
| 13:26:01 |
GMT |
109 |
2.410 |
GBP |
BATE |
00496235714TRLO1.1.1 |
| 13:26:13 |
GMT |
300 |
2.408 |
GBP |
XLON |
00496235753TRLO1.1.1 |
| 13:27:53 |
GMT |
185 |
2.408 |
GBP |
XLON |
00496236125TRLO1.1.1 |
| 13:30:13 |
GMT |
543 |
2.408 |
GBP |
XLON |
00496237866TRLO1.1.1 |
| 13:30:13 |
GMT |
560 |
2.408 |
GBP |
XLON |
00496237868TRLO1.1.1 |
| 13:30:13 |
GMT |
83 |
2.408 |
GBP |
XLON |
00496237871TRLO1.1.1 |
| 13:30:13 |
GMT |
477 |
2.408 |
GBP |
XLON |
00496237882TRLO1.1.1 |
| 13:30:25 |
GMT |
138 |
2.410 |
GBP |
CHIX |
00496238112TRLO1.1.1 |
| 13:34:38 |
GMT |
7 |
2.410 |
GBP |
CHIX |
00496240957TRLO1.1.1 |
| 13:34:38 |
GMT |
13 |
2.410 |
GBP |
CHIX |
00496240958TRLO1.1.1 |
| 13:34:38 |
GMT |
118 |
2.410 |
GBP |
CHIX |
00496240959TRLO1.1.1 |
| 13:38:59 |
GMT |
1120 |
2.410 |
GBP |
XLON |
00496243704TRLO1.1.1 |
| 13:39:54 |
GMT |
36 |
2.410 |
GBP |
TRQX |
00496244242TRLO1.1.1 |
| 13:39:54 |
GMT |
72 |
2.410 |
GBP |
TRQX |
00496244241TRLO1.1.1 |
| 13:40:24 |
GMT |
47 |
2.408 |
GBP |
XLON |
00496244412TRLO1.1.1 |
| 13:40:29 |
GMT |
232 |
2.408 |
GBP |
BATE |
00496244602TRLO1.1.1 |
| 13:40:29 |
GMT |
598 |
2.408 |
GBP |
BATE |
00496244601TRLO1.1.1 |
| 13:40:35 |
GMT |
327 |
2.408 |
GBP |
XLON |
00496244712TRLO1.1.1 |
| 13:40:35 |
GMT |
186 |
2.408 |
GBP |
XLON |
00496244713TRLO1.1.1 |
| 13:40:35 |
GMT |
391 |
2.408 |
GBP |
XLON |
00496244714TRLO1.1.1 |
| 13:41:00 |
GMT |
114 |
2.410 |
GBP |
CHIX |
00496245172TRLO1.1.1 |
| 13:41:00 |
GMT |
24 |
2.410 |
GBP |
CHIX |
00496245173TRLO1.1.1 |
| 13:41:56 |
GMT |
36 |
2.410 |
GBP |
TRQX |
00496246563TRLO1.1.1 |
| 13:42:04 |
GMT |
169 |
2.408 |
GBP |
XLON |
00496246689TRLO1.1.1 |
| 13:42:04 |
GMT |
282 |
2.408 |
GBP |
XLON |
00496246690TRLO1.1.1 |
| 13:45:24 |
GMT |
366 |
2.410 |
GBP |
BATE |
00496248861TRLO1.1.1 |
| 13:45:24 |
GMT |
138 |
2.410 |
GBP |
CHIX |
00496248862TRLO1.1.1 |
| 13:45:24 |
GMT |
492 |
2.410 |
GBP |
XLON |
00496248863TRLO1.1.1 |
| 13:45:24 |
GMT |
36 |
2.410 |
GBP |
TRQX |
00496248867TRLO1.1.1 |
| 13:45:24 |
GMT |
68 |
2.410 |
GBP |
XLON |
00496248865TRLO1.1.1 |
| 13:45:24 |
GMT |
838 |
2.410 |
GBP |
XLON |
00496248866TRLO1.1.1 |
| 13:46:12 |
GMT |
154 |
2.408 |
GBP |
AQXE |
00496249327TRLO1.1.1 |
| 13:46:12 |
GMT |
231 |
2.408 |
GBP |
AQXE |
00496249326TRLO1.1.1 |
| 13:46:12 |
GMT |
77 |
2.408 |
GBP |
AQXE |
00496249328TRLO1.1.1 |
| 13:46:12 |
GMT |
560 |
2.408 |
GBP |
XLON |
00496249329TRLO1.1.1 |
| 13:50:24 |
GMT |
511 |
2.402 |
GBP |
XLON |
00496252256TRLO1.1.1 |
| 13:50:25 |
GMT |
49 |
2.402 |
GBP |
XLON |
00496252283TRLO1.1.1 |
| 13:51:08 |
GMT |
138 |
2.404 |
GBP |
CHIX |
00496252689TRLO1.1.1 |
| 13:51:33 |
GMT |
36 |
2.408 |
GBP |
TRQX |
00496253091TRLO1.1.1 |
| 13:55:21 |
GMT |
560 |
2.406 |
GBP |
XLON |
00496255398TRLO1.1.1 |
| 13:55:41 |
GMT |
299 |
2.404 |
GBP |
BATE |
00496255807TRLO1.1.1 |
| 13:57:41 |
GMT |
77 |
2.406 |
GBP |
AQXE |
00496257671TRLO1.1.1 |
| 13:58:01 |
GMT |
154 |
2.406 |
GBP |
XLON |
00496258350TRLO1.1.1 |
| 13:58:01 |
GMT |
406 |
2.406 |
GBP |
XLON |
00496258351TRLO1.1.1 |
| 13:59:10 |
GMT |
138 |
2.404 |
GBP |
CHIX |
00496259348TRLO1.1.1 |
| 13:59:33 |
GMT |
36 |
2.406 |
GBP |
TRQX |
00496259574TRLO1.1.1 |
| 14:00:42 |
GMT |
299 |
2.404 |
GBP |
BATE |
00496260291TRLO1.1.1 |
| 14:01:03 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496260532TRLO1.1.1 |
| 14:02:55 |
GMT |
77 |
2.402 |
GBP |
AQXE |
00496261601TRLO1.1.1 |
| 14:03:14 |
GMT |
560 |
2.400 |
GBP |
XLON |
00496261867TRLO1.1.1 |
| 14:03:44 |
GMT |
2 |
2.400 |
GBP |
CHIX |
00496262132TRLO1.1.1 |
| 14:03:58 |
GMT |
36 |
2.406 |
GBP |
TRQX |
00496262234TRLO1.1.1 |
| 14:04:42 |
GMT |
136 |
2.400 |
GBP |
CHIX |
00496262684TRLO1.1.1 |
| 14:04:55 |
GMT |
167 |
2.402 |
GBP |
BATE |
00496262830TRLO1.1.1 |
| 14:04:55 |
GMT |
132 |
2.404 |
GBP |
BATE |
00496262831TRLO1.1.1 |
| 14:06:59 |
GMT |
560 |
2.400 |
GBP |
XLON |
00496264528TRLO1.1.1 |
| 14:07:56 |
GMT |
3 |
2.402 |
GBP |
AQXE |
00496265237TRLO1.1.1 |
| 14:07:56 |
GMT |
74 |
2.402 |
GBP |
AQXE |
00496265238TRLO1.1.1 |
| 14:09:27 |
GMT |
36 |
2.406 |
GBP |
TRQX |
00496266041TRLO1.1.1 |
| 14:10:31 |
GMT |
299 |
2.404 |
GBP |
BATE |
00496266626TRLO1.1.1 |
| 14:13:11 |
GMT |
36 |
2.406 |
GBP |
TRQX |
00496268279TRLO1.1.1 |
| 14:13:11 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496268281TRLO1.1.1 |
| 14:13:11 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496268282TRLO1.1.1 |
| 14:13:11 |
GMT |
77 |
2.402 |
GBP |
AQXE |
00496268283TRLO1.1.1 |
| 14:14:00 |
GMT |
86 |
2.404 |
GBP |
BATE |
00496268759TRLO1.1.1 |
| 14:14:00 |
GMT |
51 |
2.404 |
GBP |
BATE |
00496268761TRLO1.1.1 |
| 14:14:00 |
GMT |
162 |
2.404 |
GBP |
BATE |
00496268760TRLO1.1.1 |
| 14:15:26 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496269586TRLO1.1.1 |
| 14:16:13 |
GMT |
3 |
2.402 |
GBP |
AQXE |
00496270048TRLO1.1.1 |
| 14:16:13 |
GMT |
74 |
2.402 |
GBP |
AQXE |
00496270049TRLO1.1.1 |
| 14:17:39 |
GMT |
36 |
2.404 |
GBP |
TRQX |
00496270956TRLO1.1.1 |
| 14:17:47 |
GMT |
1120 |
2.402 |
GBP |
XLON |
00496271044TRLO1.1.1 |
| 14:19:00 |
GMT |
299 |
2.402 |
GBP |
BATE |
00496271875TRLO1.1.1 |
| 14:20:17 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496272561TRLO1.1.1 |
| 14:21:00 |
GMT |
138 |
2.400 |
GBP |
CHIX |
00496272986TRLO1.1.1 |
| 14:21:00 |
GMT |
138 |
2.400 |
GBP |
CHIX |
00496272987TRLO1.1.1 |
| 14:21:00 |
GMT |
138 |
2.400 |
GBP |
CHIX |
00496272988TRLO1.1.1 |
| 14:22:01 |
GMT |
77 |
2.402 |
GBP |
AQXE |
00496273635TRLO1.1.1 |
| 14:22:50 |
GMT |
560 |
2.398 |
GBP |
XLON |
00496274240TRLO1.1.1 |
| 14:23:18 |
GMT |
138 |
2.400 |
GBP |
CHIX |
00496274503TRLO1.1.1 |
| 14:23:38 |
GMT |
36 |
2.400 |
GBP |
TRQX |
00496274693TRLO1.1.1 |
| 14:25:06 |
GMT |
299 |
2.396 |
GBP |
BATE |
00496275906TRLO1.1.1 |
| 14:25:47 |
GMT |
560 |
2.396 |
GBP |
XLON |
00496276325TRLO1.1.1 |
| 14:27:36 |
GMT |
71 |
2.396 |
GBP |
AQXE |
00496277459TRLO1.1.1 |
| 14:27:36 |
GMT |
6 |
2.396 |
GBP |
AQXE |
00496277460TRLO1.1.1 |
| 14:28:25 |
GMT |
170 |
2.396 |
GBP |
XLON |
00496277973TRLO1.1.1 |
| 14:28:25 |
GMT |
390 |
2.396 |
GBP |
XLON |
00496277974TRLO1.1.1 |
| 14:28:39 |
GMT |
138 |
2.396 |
GBP |
CHIX |
00496278076TRLO1.1.1 |
| 14:28:58 |
GMT |
36 |
2.396 |
GBP |
TRQX |
00496278343TRLO1.1.1 |
| 14:30:30 |
GMT |
31 |
2.396 |
GBP |
XLON |
00496279416TRLO1.1.1 |
| 14:30:30 |
GMT |
115 |
2.396 |
GBP |
XLON |
00496279417TRLO1.1.1 |
| 14:30:30 |
GMT |
414 |
2.396 |
GBP |
XLON |
00496279418TRLO1.1.1 |
| 14:31:21 |
GMT |
77 |
2.396 |
GBP |
AQXE |
00496280142TRLO1.1.1 |
| 14:32:03 |
GMT |
6 |
2.396 |
GBP |
TRQX |
00496280617TRLO1.1.1 |
| 14:32:03 |
GMT |
30 |
2.396 |
GBP |
TRQX |
00496280618TRLO1.1.1 |
| 14:32:17 |
GMT |
27 |
2.396 |
GBP |
XLON |
00496280817TRLO1.1.1 |
| 14:32:17 |
GMT |
316 |
2.396 |
GBP |
XLON |
00496280816TRLO1.1.1 |
| 14:32:17 |
GMT |
87 |
2.396 |
GBP |
XLON |
00496280818TRLO1.1.1 |
| 14:32:17 |
GMT |
130 |
2.396 |
GBP |
XLON |
00496280819TRLO1.1.1 |
| 14:33:51 |
GMT |
77 |
2.396 |
GBP |
AQXE |
00496281847TRLO1.1.1 |
| 14:34:11 |
GMT |
240 |
2.396 |
GBP |
XLON |
00496282075TRLO1.1.1 |
| 14:34:11 |
GMT |
320 |
2.396 |
GBP |
XLON |
00496282074TRLO1.1.1 |
| 14:34:36 |
GMT |
36 |
2.396 |
GBP |
TRQX |
00496282315TRLO1.1.1 |
| 14:36:24 |
GMT |
21 |
2.396 |
GBP |
XLON |
00496283723TRLO1.1.1 |
| 14:36:24 |
GMT |
291 |
2.396 |
GBP |
XLON |
00496283721TRLO1.1.1 |
| 14:36:24 |
GMT |
66 |
2.396 |
GBP |
XLON |
00496283724TRLO1.1.1 |
| 14:36:25 |
GMT |
598 |
2.398 |
GBP |
BATE |
00496283762TRLO1.1.1 |
| 14:36:34 |
GMT |
138 |
2.398 |
GBP |
CHIX |
00496283902TRLO1.1.1 |
| 14:36:34 |
GMT |
138 |
2.398 |
GBP |
CHIX |
00496283903TRLO1.1.1 |
| 14:37:35 |
GMT |
36 |
2.398 |
GBP |
TRQX |
00496284675TRLO1.1.1 |
| 14:37:35 |
GMT |
138 |
2.396 |
GBP |
CHIX |
00496284677TRLO1.1.1 |
| 14:37:35 |
GMT |
299 |
2.396 |
GBP |
BATE |
00496284676TRLO1.1.1 |
| 14:37:35 |
GMT |
77 |
2.396 |
GBP |
AQXE |
00496284678TRLO1.1.1 |
| 14:37:35 |
GMT |
182 |
2.396 |
GBP |
XLON |
00496284679TRLO1.1.1 |
| 14:37:35 |
GMT |
369 |
2.396 |
GBP |
XLON |
00496284680TRLO1.1.1 |
| 14:37:35 |
GMT |
191 |
2.396 |
GBP |
XLON |
00496284681TRLO1.1.1 |
| 14:39:26 |
GMT |
299 |
2.396 |
GBP |
BATE |
00496285818TRLO1.1.1 |
| 14:39:39 |
GMT |
560 |
2.396 |
GBP |
XLON |
00496285944TRLO1.1.1 |
| 14:39:39 |
GMT |
4 |
2.396 |
GBP |
XLON |
00496285945TRLO1.1.1 |
| 14:39:39 |
GMT |
556 |
2.396 |
GBP |
XLON |
00496285946TRLO1.1.1 |
| 14:40:23 |
GMT |
77 |
2.396 |
GBP |
AQXE |
00496286279TRLO1.1.1 |
| 14:40:23 |
GMT |
138 |
2.396 |
GBP |
CHIX |
00496286280TRLO1.1.1 |
| 14:40:29 |
GMT |
36 |
2.398 |
GBP |
TRQX |
00496286324TRLO1.1.1 |
| 14:41:27 |
GMT |
8 |
2.396 |
GBP |
BATE |
00496287085TRLO1.1.1 |
| 14:41:27 |
GMT |
291 |
2.396 |
GBP |
BATE |
00496287086TRLO1.1.1 |
| 14:41:29 |
GMT |
333 |
2.396 |
GBP |
XLON |
00496287105TRLO1.1.1 |
| 14:42:22 |
GMT |
36 |
2.398 |
GBP |
TRQX |
00496287644TRLO1.1.1 |
| 14:42:45 |
GMT |
77 |
2.398 |
GBP |
AQXE |
00496287844TRLO1.1.1 |
| 14:43:07 |
GMT |
138 |
2.398 |
GBP |
CHIX |
00496288051TRLO1.1.1 |
| 14:43:19 |
GMT |
299 |
2.398 |
GBP |
BATE |
00496288144TRLO1.1.1 |
| 14:43:44 |
GMT |
560 |
2.398 |
GBP |
XLON |
00496288457TRLO1.1.1 |
| 14:44:11 |
GMT |
36 |
2.398 |
GBP |
TRQX |
00496288753TRLO1.1.1 |
| 14:44:59 |
GMT |
107 |
2.394 |
GBP |
BATE |
00496289185TRLO1.1.1 |
| 14:45:09 |
GMT |
138 |
2.396 |
GBP |
CHIX |
00496289278TRLO1.1.1 |
| 14:45:14 |
GMT |
77 |
2.398 |
GBP |
AQXE |
00496289322TRLO1.1.1 |
| 14:46:14 |
GMT |
192 |
2.394 |
GBP |
BATE |
00496289874TRLO1.1.1 |
| 14:46:14 |
GMT |
560 |
2.394 |
GBP |
XLON |
00496289876TRLO1.1.1 |
| 14:46:14 |
GMT |
787 |
2.394 |
GBP |
XLON |
00496289875TRLO1.1.1 |
| 14:46:14 |
GMT |
560 |
2.394 |
GBP |
XLON |
00496289877TRLO1.1.1 |
| 14:46:14 |
GMT |
560 |
2.394 |
GBP |
XLON |
00496289878TRLO1.1.1 |
| 14:46:15 |
GMT |
77 |
2.394 |
GBP |
AQXE |
00496289905TRLO1.1.1 |
| 14:46:55 |
GMT |
36 |
2.394 |
GBP |
TRQX |
00496290398TRLO1.1.1 |
| 14:47:31 |
GMT |
138 |
2.396 |
GBP |
CHIX |
00496290782TRLO1.1.1 |
| 14:48:05 |
GMT |
299 |
2.394 |
GBP |
BATE |
00496291056TRLO1.1.1 |
| 14:49:16 |
GMT |
77 |
2.394 |
GBP |
AQXE |
00496292034TRLO1.1.1 |
| 14:49:57 |
GMT |
138 |
2.396 |
GBP |
CHIX |
00496292381TRLO1.1.1 |
| 14:50:13 |
GMT |
36 |
2.394 |
GBP |
TRQX |
00496292594TRLO1.1.1 |
| 14:51:23 |
GMT |
111 |
2.394 |
GBP |
BATE |
00496293371TRLO1.1.1 |
| 14:51:23 |
GMT |
188 |
2.394 |
GBP |
BATE |
00496293372TRLO1.1.1 |
| 14:52:58 |
GMT |
6 |
2.394 |
GBP |
AQXE |
00496294345TRLO1.1.1 |
| 14:52:58 |
GMT |
71 |
2.394 |
GBP |
AQXE |
00496294344TRLO1.1.1 |
| 14:53:56 |
GMT |
138 |
2.394 |
GBP |
CHIX |
00496295005TRLO1.1.1 |
| 14:54:06 |
GMT |
1680 |
2.394 |
GBP |
XLON |
00496295152TRLO1.1.1 |
| 14:54:13 |
GMT |
36 |
2.394 |
GBP |
TRQX |
00496295198TRLO1.1.1 |
| 14:55:14 |
GMT |
299 |
2.394 |
GBP |
BATE |
00496295816TRLO1.1.1 |
| 14:56:06 |
GMT |
648 |
2.394 |
GBP |
XLON |
00496296818TRLO1.1.1 |
| 14:56:06 |
GMT |
44 |
2.394 |
GBP |
XLON |
00496296819TRLO1.1.1 |
| 14:56:06 |
GMT |
428 |
2.394 |
GBP |
XLON |
00496296820TRLO1.1.1 |
| 14:56:15 |
GMT |
77 |
2.394 |
GBP |
AQXE |
00496296926TRLO1.1.1 |
| 14:56:48 |
GMT |
54 |
2.394 |
GBP |
CHIX |
00496297218TRLO1.1.1 |
| 14:56:48 |
GMT |
84 |
2.394 |
GBP |
CHIX |
00496297220TRLO1.1.1 |
| 14:56:55 |
GMT |
5 |
2.394 |
GBP |
TRQX |
00496297301TRLO1.1.1 |
| 14:56:55 |
GMT |
31 |
2.394 |
GBP |
TRQX |
00496297302TRLO1.1.1 |
| 14:57:44 |
GMT |
299 |
2.394 |
GBP |
BATE |
00496297984TRLO1.1.1 |
| 14:58:35 |
GMT |
26 |
2.394 |
GBP |
XLON |
00496298659TRLO1.1.1 |
| 14:58:35 |
GMT |
193 |
2.394 |
GBP |
XLON |
00496298658TRLO1.1.1 |
| 14:58:35 |
GMT |
391 |
2.394 |
GBP |
XLON |
00496298661TRLO1.1.1 |
| 14:58:35 |
GMT |
510 |
2.394 |
GBP |
XLON |
00496298660TRLO1.1.1 |
| 14:58:36 |
GMT |
77 |
2.394 |
GBP |
AQXE |
00496298663TRLO1.1.1 |
| 14:59:15 |
GMT |
138 |
2.394 |
GBP |
CHIX |
00496299176TRLO1.1.1 |
| 14:59:26 |
GMT |
36 |
2.394 |
GBP |
TRQX |
00496299415TRLO1.1.1 |
| 15:00:05 |
GMT |
262 |
2.394 |
GBP |
BATE |
00496300057TRLO1.1.1 |
| 15:00:05 |
GMT |
37 |
2.394 |
GBP |
BATE |
00496300058TRLO1.1.1 |
| 15:01:00 |
GMT |
77 |
2.394 |
GBP |
XLON |
00496300757TRLO1.1.1 |
| 15:01:00 |
GMT |
481 |
2.394 |
GBP |
XLON |
00496300758TRLO1.1.1 |
| 15:01:00 |
GMT |
500 |
2.394 |
GBP |
XLON |
00496300759TRLO1.1.1 |
| 15:01:00 |
GMT |
6 |
2.394 |
GBP |
XLON |
00496300760TRLO1.1.1 |
| 15:01:00 |
GMT |
56 |
2.394 |
GBP |
XLON |
00496300761TRLO1.1.1 |
| 15:01:11 |
GMT |
77 |
2.394 |
GBP |
AQXE |
00496300891TRLO1.1.1 |
| 15:01:50 |
GMT |
138 |
2.394 |
GBP |
CHIX |
00496301357TRLO1.1.1 |
| 15:02:01 |
GMT |
15 |
2.394 |
GBP |
TRQX |
00496301459TRLO1.1.1 |
| 15:02:01 |
GMT |
21 |
2.394 |
GBP |
TRQX |
00496301461TRLO1.1.1 |
| 15:02:53 |
GMT |
299 |
2.394 |
GBP |
BATE |
00496302099TRLO1.1.1 |
| 15:03:19 |
GMT |
15 |
2.394 |
GBP |
XLON |
00496302378TRLO1.1.1 |
| 15:03:19 |
GMT |
545 |
2.394 |
GBP |
XLON |
00496302379TRLO1.1.1 |
| 15:03:55 |
GMT |
11 |
2.394 |
GBP |
AQXE |
00496302760TRLO1.1.1 |
| 15:04:01 |
GMT |
20 |
2.394 |
GBP |
AQXE |
00496302859TRLO1.1.1 |
| 15:04:01 |
GMT |
46 |
2.394 |
GBP |
AQXE |
00496302858TRLO1.1.1 |
| 15:04:38 |
GMT |
138 |
2.394 |
GBP |
CHIX |
00496303304TRLO1.1.1 |
| 15:05:10 |
GMT |
1120 |
2.394 |
GBP |
XLON |
00496303605TRLO1.1.1 |
| 15:05:47 |
GMT |
25 |
2.394 |
GBP |
BATE |
00496303999TRLO1.1.1 |
| 15:05:47 |
GMT |
274 |
2.394 |
GBP |
BATE |
00496304000TRLO1.1.1 |
| 15:05:47 |
GMT |
36 |
2.394 |
GBP |
TRQX |
00496304001TRLO1.1.1 |
| 15:07:21 |
GMT |
77 |
2.396 |
GBP |
AQXE |
00496305093TRLO1.1.1 |
| 15:07:49 |
GMT |
126 |
2.398 |
GBP |
XLON |
00496305456TRLO1.1.1 |
| 15:07:49 |
GMT |
434 |
2.398 |
GBP |
XLON |
00496305457TRLO1.1.1 |
| 15:07:50 |
GMT |
560 |
2.396 |
GBP |
XLON |
00496305467TRLO1.1.1 |
| 15:08:00 |
GMT |
138 |
2.398 |
GBP |
CHIX |
00496305558TRLO1.1.1 |
| 15:09:23 |
GMT |
299 |
2.398 |
GBP |
BATE |
00496306272TRLO1.1.1 |
| 15:09:55 |
GMT |
560 |
2.396 |
GBP |
XLON |
00496306658TRLO1.1.1 |
| 15:10:39 |
GMT |
77 |
2.398 |
GBP |
AQXE |
00496307140TRLO1.1.1 |
| 15:11:27 |
GMT |
31 |
2.396 |
GBP |
CHIX |
00496307717TRLO1.1.1 |
| 15:11:27 |
GMT |
98 |
2.396 |
GBP |
CHIX |
00496307716TRLO1.1.1 |
| 15:12:44 |
GMT |
299 |
2.398 |
GBP |
BATE |
00496308598TRLO1.1.1 |
| 15:18:02 |
GMT |
111 |
2.400 |
GBP |
BATE |
00496312209TRLO1.1.1 |
| 15:18:02 |
GMT |
188 |
2.400 |
GBP |
BATE |
00496312210TRLO1.1.1 |
| 15:18:11 |
GMT |
27 |
2.400 |
GBP |
CHIX |
00496312284TRLO1.1.1 |
| 15:18:11 |
GMT |
111 |
2.400 |
GBP |
CHIX |
00496312286TRLO1.1.1 |
| 15:20:01 |
GMT |
77 |
2.400 |
GBP |
AQXE |
00496313476TRLO1.1.1 |
| 15:20:01 |
GMT |
147 |
2.400 |
GBP |
CHIX |
00496313475TRLO1.1.1 |
| 15:20:01 |
GMT |
77 |
2.400 |
GBP |
AQXE |
00496313477TRLO1.1.1 |
| 15:20:01 |
GMT |
237 |
2.400 |
GBP |
XLON |
00496313478TRLO1.1.1 |
| 15:20:01 |
GMT |
1680 |
2.400 |
GBP |
XLON |
00496313479TRLO1.1.1 |
| 15:20:01 |
GMT |
72 |
2.400 |
GBP |
TRQX |
00496313482TRLO1.1.1 |
| 15:20:01 |
GMT |
560 |
2.400 |
GBP |
XLON |
00496313481TRLO1.1.1 |
| 15:20:01 |
GMT |
883 |
2.400 |
GBP |
XLON |
00496313480TRLO1.1.1 |
| 15:20:01 |
GMT |
36 |
2.400 |
GBP |
TRQX |
00496313483TRLO1.1.1 |
| 15:21:13 |
GMT |
299 |
2.400 |
GBP |
BATE |
00496314304TRLO1.1.1 |
| 15:22:15 |
GMT |
36 |
2.400 |
GBP |
TRQX |
00496314918TRLO1.1.1 |
| 15:22:30 |
GMT |
35 |
2.400 |
GBP |
AQXE |
00496315143TRLO1.1.1 |
| 15:22:30 |
GMT |
42 |
2.400 |
GBP |
AQXE |
00496315144TRLO1.1.1 |
| 15:24:14 |
GMT |
36 |
2.400 |
GBP |
TRQX |
00496316462TRLO1.1.1 |
| 15:24:55 |
GMT |
299 |
2.400 |
GBP |
BATE |
00496316951TRLO1.1.1 |
| 15:25:49 |
GMT |
77 |
2.400 |
GBP |
AQXE |
00496317657TRLO1.1.1 |
| 15:26:34 |
GMT |
31 |
2.400 |
GBP |
TRQX |
00496318099TRLO1.1.1 |
| 15:26:34 |
GMT |
5 |
2.400 |
GBP |
TRQX |
00496318100TRLO1.1.1 |
| 15:27:24 |
GMT |
299 |
2.400 |
GBP |
BATE |
00496318667TRLO1.1.1 |
| 15:28:11 |
GMT |
77 |
2.400 |
GBP |
AQXE |
00496319172TRLO1.1.1 |
| 15:28:58 |
GMT |
36 |
2.400 |
GBP |
TRQX |
00496319690TRLO1.1.1 |
| 15:29:47 |
GMT |
299 |
2.400 |
GBP |
BATE |
00496320280TRLO1.1.1 |
| 15:30:43 |
GMT |
77 |
2.400 |
GBP |
AQXE |
00496321055TRLO1.1.1 |
| 15:31:54 |
GMT |
36 |
2.400 |
GBP |
TRQX |
00496321888TRLO1.1.1 |
| 15:33:00 |
GMT |
299 |
2.400 |
GBP |
BATE |
00496322600TRLO1.1.1 |
| 15:34:04 |
GMT |
77 |
2.400 |
GBP |
AQXE |
00496323334TRLO1.1.1 |
| 15:35:20 |
GMT |
31 |
2.400 |
GBP |
TRQX |
00496324317TRLO1.1.1 |
| 15:35:20 |
GMT |
5 |
2.400 |
GBP |
TRQX |
00496324318TRLO1.1.1 |
| 15:36:52 |
GMT |
299 |
2.400 |
GBP |
BATE |
00496325400TRLO1.1.1 |
| 15:38:01 |
GMT |
77 |
2.400 |
GBP |
AQXE |
00496326320TRLO1.1.1 |
| 15:38:08 |
GMT |
560 |
2.400 |
GBP |
XLON |
00496326413TRLO1.1.1 |
| 15:38:19 |
GMT |
803 |
2.400 |
GBP |
XLON |
00496326548TRLO1.1.1 |
| 15:38:19 |
GMT |
3677 |
2.400 |
GBP |
XLON |
00496326549TRLO1.1.1 |
| 15:38:50 |
GMT |
138 |
2.400 |
GBP |
CHIX |
00496326876TRLO1.1.1 |
| 15:39:27 |
GMT |
276 |
2.400 |
GBP |
CHIX |
00496327247TRLO1.1.1 |
| 15:39:39 |
GMT |
36 |
2.400 |
GBP |
TRQX |
00496327403TRLO1.1.1 |
| 15:40:31 |
GMT |
35 |
2.400 |
GBP |
XLON |
00496327949TRLO1.1.1 |
| 15:40:31 |
GMT |
1085 |
2.400 |
GBP |
XLON |
00496327950TRLO1.1.1 |
| 15:40:48 |
GMT |
299 |
2.400 |
GBP |
BATE |
00496328157TRLO1.1.1 |
| 15:41:44 |
GMT |
77 |
2.400 |
GBP |
AQXE |
00496328779TRLO1.1.1 |
| 15:41:45 |
GMT |
21 |
2.400 |
GBP |
CHIX |
00496328789TRLO1.1.1 |
| 15:41:45 |
GMT |
117 |
2.400 |
GBP |
CHIX |
00496328790TRLO1.1.1 |
| 15:42:51 |
GMT |
36 |
2.400 |
GBP |
TRQX |
00496329600TRLO1.1.1 |
| 15:42:58 |
GMT |
434 |
2.400 |
GBP |
XLON |
00496329667TRLO1.1.1 |
| 15:42:58 |
GMT |
126 |
2.400 |
GBP |
XLON |
00496329668TRLO1.1.1 |
| 15:43:59 |
GMT |
299 |
2.400 |
GBP |
BATE |
00496330347TRLO1.1.1 |
| 15:44:10 |
GMT |
138 |
2.400 |
GBP |
CHIX |
00496330551TRLO1.1.1 |
| 15:44:40 |
GMT |
37 |
2.400 |
GBP |
XLON |
00496330893TRLO1.1.1 |
| 15:44:40 |
GMT |
92 |
2.400 |
GBP |
XLON |
00496330895TRLO1.1.1 |
| 15:44:40 |
GMT |
431 |
2.400 |
GBP |
XLON |
00496330894TRLO1.1.1 |
| 15:44:47 |
GMT |
77 |
2.400 |
GBP |
AQXE |
00496330976TRLO1.1.1 |
| 15:45:53 |
GMT |
36 |
2.400 |
GBP |
TRQX |
00496331658TRLO1.1.1 |
| 15:46:28 |
GMT |
138 |
2.400 |
GBP |
CHIX |
00496332064TRLO1.1.1 |
| 15:46:35 |
GMT |
45 |
2.400 |
GBP |
XLON |
00496332143TRLO1.1.1 |
| 15:46:35 |
GMT |
1075 |
2.400 |
GBP |
XLON |
00496332144TRLO1.1.1 |
| 15:46:49 |
GMT |
299 |
2.400 |
GBP |
BATE |
00496332331TRLO1.1.1 |
| 15:47:29 |
GMT |
77 |
2.400 |
GBP |
AQXE |
00496332836TRLO1.1.1 |
| 15:48:26 |
GMT |
138 |
2.400 |
GBP |
CHIX |
00496333591TRLO1.1.1 |
| 15:48:30 |
GMT |
36 |
2.400 |
GBP |
TRQX |
00496333645TRLO1.1.1 |
| 15:48:59 |
GMT |
138 |
2.400 |
GBP |
CHIX |
00496333898TRLO1.1.1 |
| 15:48:59 |
GMT |
560 |
2.400 |
GBP |
XLON |
00496333899TRLO1.1.1 |
| 15:51:26 |
GMT |
560 |
2.400 |
GBP |
XLON |
00496335294TRLO1.1.1 |
| 15:51:26 |
GMT |
560 |
2.400 |
GBP |
XLON |
00496335295TRLO1.1.1 |
| 15:51:26 |
GMT |
560 |
2.400 |
GBP |
XLON |
00496335296TRLO1.1.1 |
| 15:52:55 |
GMT |
77 |
2.400 |
GBP |
AQXE |
00496336184TRLO1.1.1 |
| 15:52:55 |
GMT |
299 |
2.400 |
GBP |
BATE |
00496336185TRLO1.1.1 |
| 15:55:26 |
GMT |
77 |
2.402 |
GBP |
AQXE |
00496337805TRLO1.1.1 |
| 15:55:26 |
GMT |
138 |
2.402 |
GBP |
CHIX |
00496337807TRLO1.1.1 |
| 15:55:26 |
GMT |
138 |
2.402 |
GBP |
CHIX |
00496337808TRLO1.1.1 |
| 15:55:26 |
GMT |
299 |
2.402 |
GBP |
BATE |
00496337806TRLO1.1.1 |
| 15:55:26 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496337809TRLO1.1.1 |
| 15:55:26 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496337810TRLO1.1.1 |
| 15:57:22 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496339291TRLO1.1.1 |
| 15:57:41 |
GMT |
299 |
2.402 |
GBP |
BATE |
00496339490TRLO1.1.1 |
| 15:59:21 |
GMT |
77 |
2.402 |
GBP |
AQXE |
00496340625TRLO1.1.1 |
| 15:59:21 |
GMT |
138 |
2.402 |
GBP |
CHIX |
00496340626TRLO1.1.1 |
| 15:59:21 |
GMT |
138 |
2.402 |
GBP |
CHIX |
00496340627TRLO1.1.1 |
| 15:59:21 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496340628TRLO1.1.1 |
| 16:00:53 |
GMT |
255 |
2.404 |
GBP |
BATE |
00496341833TRLO1.1.1 |
| 16:00:53 |
GMT |
44 |
2.404 |
GBP |
BATE |
00496341834TRLO1.1.1 |
| 16:03:58 |
GMT |
118 |
2.404 |
GBP |
BATE |
00496344318TRLO1.1.1 |
| 16:03:58 |
GMT |
181 |
2.404 |
GBP |
BATE |
00496344319TRLO1.1.1 |
| 16:05:28 |
GMT |
138 |
2.402 |
GBP |
CHIX |
00496345371TRLO1.1.1 |
| 16:05:28 |
GMT |
36 |
2.402 |
GBP |
TRQX |
00496345373TRLO1.1.1 |
| 16:05:28 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496345372TRLO1.1.1 |
| 16:05:28 |
GMT |
36 |
2.402 |
GBP |
TRQX |
00496345377TRLO1.1.1 |
| 16:05:28 |
GMT |
72 |
2.402 |
GBP |
TRQX |
00496345376TRLO1.1.1 |
| 16:05:28 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496345374TRLO1.1.1 |
| 16:05:28 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496345375TRLO1.1.1 |
| 16:05:28 |
GMT |
77 |
2.402 |
GBP |
AQXE |
00496345379TRLO1.1.1 |
| 16:05:28 |
GMT |
77 |
2.402 |
GBP |
AQXE |
00496345380TRLO1.1.1 |
| 16:07:25 |
GMT |
135 |
2.404 |
GBP |
BATE |
00496346949TRLO1.1.1 |
| 16:07:25 |
GMT |
164 |
2.404 |
GBP |
BATE |
00496346948TRLO1.1.1 |
| 16:07:27 |
GMT |
89 |
2.404 |
GBP |
XLON |
00496346972TRLO1.1.1 |
| 16:07:27 |
GMT |
324 |
2.404 |
GBP |
XLON |
00496346973TRLO1.1.1 |
| 16:07:27 |
GMT |
36 |
2.404 |
GBP |
XLON |
00496346974TRLO1.1.1 |
| 16:07:27 |
GMT |
82 |
2.404 |
GBP |
XLON |
00496346975TRLO1.1.1 |
| 16:07:27 |
GMT |
10 |
2.404 |
GBP |
XLON |
00496346976TRLO1.1.1 |
| 16:07:27 |
GMT |
579 |
2.404 |
GBP |
XLON |
00496346977TRLO1.1.1 |
| 16:08:46 |
GMT |
77 |
2.404 |
GBP |
AQXE |
00496348093TRLO1.1.1 |
| 16:08:46 |
GMT |
36 |
2.404 |
GBP |
TRQX |
00496348095TRLO1.1.1 |
| 16:08:46 |
GMT |
138 |
2.404 |
GBP |
CHIX |
00496348094TRLO1.1.1 |
| 16:09:39 |
GMT |
560 |
2.404 |
GBP |
XLON |
00496348869TRLO1.1.1 |
| 16:10:34 |
GMT |
106 |
2.404 |
GBP |
BATE |
00496349666TRLO1.1.1 |
| 16:10:34 |
GMT |
162 |
2.404 |
GBP |
BATE |
00496349665TRLO1.1.1 |
| 16:10:34 |
GMT |
31 |
2.404 |
GBP |
BATE |
00496349667TRLO1.1.1 |
| 16:10:45 |
GMT |
36 |
2.404 |
GBP |
TRQX |
00496349868TRLO1.1.1 |
| 16:11:14 |
GMT |
138 |
2.404 |
GBP |
CHIX |
00496350167TRLO1.1.1 |
| 16:11:18 |
GMT |
77 |
2.404 |
GBP |
AQXE |
00496350217TRLO1.1.1 |
| 16:12:32 |
GMT |
299 |
2.404 |
GBP |
BATE |
00496351158TRLO1.1.1 |
| 16:13:10 |
GMT |
36 |
2.404 |
GBP |
TRQX |
00496351680TRLO1.1.1 |
| 16:13:29 |
GMT |
82 |
2.404 |
GBP |
CHIX |
00496351913TRLO1.1.1 |
| 16:13:29 |
GMT |
56 |
2.404 |
GBP |
CHIX |
00496351914TRLO1.1.1 |
| 16:13:36 |
GMT |
1680 |
2.404 |
GBP |
XLON |
00496351985TRLO1.1.1 |
| 16:14:30 |
GMT |
299 |
2.404 |
GBP |
BATE |
00496352854TRLO1.1.1 |
| 16:14:50 |
GMT |
77 |
2.404 |
GBP |
AQXE |
00496353103TRLO1.1.1 |
| 16:14:50 |
GMT |
138 |
2.404 |
GBP |
CHIX |
00496353104TRLO1.1.1 |
| 16:15:24 |
GMT |
131 |
2.404 |
GBP |
TRQX |
00496353589TRLO1.1.1 |
| 16:15:40 |
GMT |
560 |
2.404 |
GBP |
XLON |
00496353829TRLO1.1.1 |
| 16:16:02 |
GMT |
230 |
2.402 |
GBP |
AQXE |
00496354115TRLO1.1.1 |
| 16:16:02 |
GMT |
642 |
2.402 |
GBP |
BATE |
00496354114TRLO1.1.1 |
| 16:16:02 |
GMT |
560 |
2.402 |
GBP |
XLON |
00496354116TRLO1.1.1 |
| 16:16:02 |
GMT |
2579 |
2.402 |
GBP |
XLON |
00496354117TRLO1.1.1 |
| 16:16:40 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00496354604TRLO1.1.1 |
| 16:16:40 |
GMT |
152 |
2.402 |
GBP |
CHIX |
00496354605TRLO1.1.1 |
| 16:16:40 |
GMT |
301 |
2.402 |
GBP |
CHIX |
00496354606TRLO1.1.1 |
| 16:17:15 |
GMT |
28 |
2.402 |
GBP |
TRQX |
00496355032TRLO1.1.1 |
| 16:18:13 |
GMT |
99 |
2.402 |
GBP |
AQXE |
00496355719TRLO1.1.1 |
| 16:18:15 |
GMT |
537 |
2.400 |
GBP |
XLON |
00496355752TRLO1.1.1 |
| 16:19:33 |
GMT |
33 |
2.404 |
GBP |
TRQX |
00496356757TRLO1.1.1 |
| 16:21:27 |
GMT |
86 |
2.404 |
GBP |
CHIX |
00496358441TRLO1.1.1 |
| 16:21:27 |
GMT |
190 |
2.404 |
GBP |
CHIX |
00496358442TRLO1.1.1 |
| 16:21:27 |
GMT |
1350 |
2.404 |
GBP |
XLON |
00496358443TRLO1.1.1 |
| 16:21:27 |
GMT |
28 |
2.404 |
GBP |
TRQX |
00496358444TRLO1.1.1 |
| 16:23:15 |
GMT |
14 |
2.404 |
GBP |
CHIX |
00496359978TRLO1.1.1 |
| 16:24:05 |
GMT |
12 |
2.404 |
GBP |
TRQX |
00496360591TRLO1.1.1 |
| 16:25:38 |
GMT |
254 |
2.404 |
GBP |
CHIX |
00496361924TRLO1.1.1 |
| 16:26:01 |
GMT |
67 |
2.404 |
GBP |
TRQX |
00496362174TRLO1.1.1 |
| 16:26:04 |
GMT |
2642 |
2.404 |
GBP |
XLON |
00496362199TRLO1.1.1 |
| 16:27:05 |
GMT |
11 |
2.406 |
GBP |
CHIX |
00496362935TRLO1.1.1 |
| 16:27:05 |
GMT |
12 |
2.406 |
GBP |
CHIX |
00496362936TRLO1.1.1 |
| 16:29:05 |
GMT |
73 |
2.402 |
GBP |
BATE |
00496364280TRLO1.1.1 |
| 16:29:05 |
GMT |
875 |
2.402 |
GBP |
BATE |
00496364279TRLO1.1.1 |
| 16:29:11 |
GMT |
182 |
2.402 |
GBP |
BATE |
00496364360TRLO1.1.1 |
| 16:29:53 |
GMT |
508 |
2.406 |
GBP |
XLON |
00496365258TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.