| International Workplace Group plc - Transaction in Own Shares |
||||||
| 31 October 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 169,086 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 41,367,344 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 999,801,549 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
30 October 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
112,309 |
2.3440 |
2.3160 |
2.3880 |
||
| CBOE CXE |
14,111 |
2.3440 |
2.3180 |
2.3780 |
||
| CBOE BXE |
30,871 |
2.3434 |
2.3180 |
2.3680 |
||
| Turquoise Services Limited |
3,886 |
2.3442 |
2.3180 |
2.3720 |
||
| Aquis Exchange |
7,909 |
2.3431 |
2.3180 |
2.3600 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:04:00 |
GMT |
32 |
2.388 |
GBP |
XLON |
00496469519TRLO1.1.1 |
| 08:04:26 |
GMT |
528 |
2.388 |
GBP |
XLON |
00496469659TRLO1.1.1 |
| 08:07:06 |
GMT |
560 |
2.388 |
GBP |
XLON |
00496470271TRLO1.1.1 |
| 08:08:40 |
GMT |
138 |
2.378 |
GBP |
CHIX |
00496470690TRLO1.1.1 |
| 08:10:09 |
GMT |
560 |
2.380 |
GBP |
XLON |
00496470996TRLO1.1.1 |
| 08:11:30 |
GMT |
138 |
2.378 |
GBP |
CHIX |
00496471296TRLO1.1.1 |
| 08:12:34 |
GMT |
560 |
2.376 |
GBP |
XLON |
00496471503TRLO1.1.1 |
| 08:12:38 |
GMT |
76 |
2.372 |
GBP |
TRQX |
00496471523TRLO1.1.1 |
| 08:14:16 |
GMT |
138 |
2.372 |
GBP |
CHIX |
00496471849TRLO1.1.1 |
| 08:14:30 |
GMT |
38 |
2.370 |
GBP |
TRQX |
00496471898TRLO1.1.1 |
| 08:14:32 |
GMT |
279 |
2.372 |
GBP |
XLON |
00496471908TRLO1.1.1 |
| 08:14:32 |
GMT |
841 |
2.372 |
GBP |
XLON |
00496471907TRLO1.1.1 |
| 08:16:55 |
GMT |
560 |
2.372 |
GBP |
XLON |
00496473129TRLO1.1.1 |
| 08:18:40 |
GMT |
138 |
2.368 |
GBP |
CHIX |
00496473757TRLO1.1.1 |
| 08:18:42 |
GMT |
38 |
2.370 |
GBP |
TRQX |
00496473762TRLO1.1.1 |
| 08:19:02 |
GMT |
560 |
2.368 |
GBP |
XLON |
00496473897TRLO1.1.1 |
| 08:19:33 |
GMT |
32 |
2.362 |
GBP |
BATE |
00496474150TRLO1.1.1 |
| 08:19:33 |
GMT |
565 |
2.362 |
GBP |
BATE |
00496474149TRLO1.1.1 |
| 08:19:33 |
GMT |
606 |
2.362 |
GBP |
BATE |
00496474148TRLO1.1.1 |
| 08:19:33 |
GMT |
9 |
2.362 |
GBP |
BATE |
00496474151TRLO1.1.1 |
| 08:23:44 |
GMT |
138 |
2.368 |
GBP |
CHIX |
00496475300TRLO1.1.1 |
| 08:23:45 |
GMT |
38 |
2.368 |
GBP |
TRQX |
00496475305TRLO1.1.1 |
| 08:28:16 |
GMT |
138 |
2.366 |
GBP |
CHIX |
00496476498TRLO1.1.1 |
| 08:28:18 |
GMT |
38 |
2.368 |
GBP |
TRQX |
00496476509TRLO1.1.1 |
| 08:32:59 |
GMT |
138 |
2.366 |
GBP |
CHIX |
00496478174TRLO1.1.1 |
| 08:33:00 |
GMT |
38 |
2.368 |
GBP |
TRQX |
00496478178TRLO1.1.1 |
| 08:33:02 |
GMT |
6 |
2.366 |
GBP |
BATE |
00496478190TRLO1.1.1 |
| 08:33:02 |
GMT |
59 |
2.366 |
GBP |
BATE |
00496478189TRLO1.1.1 |
| 08:33:02 |
GMT |
26 |
2.366 |
GBP |
BATE |
00496478191TRLO1.1.1 |
| 08:38:53 |
GMT |
138 |
2.370 |
GBP |
CHIX |
00496479841TRLO1.1.1 |
| 08:44:52 |
GMT |
303 |
2.368 |
GBP |
BATE |
00496481688TRLO1.1.1 |
| 08:44:52 |
GMT |
515 |
2.368 |
GBP |
BATE |
00496481687TRLO1.1.1 |
| 08:44:52 |
GMT |
560 |
2.368 |
GBP |
XLON |
00496481691TRLO1.1.1 |
| 08:44:52 |
GMT |
1680 |
2.368 |
GBP |
XLON |
00496481689TRLO1.1.1 |
| 08:44:52 |
GMT |
2240 |
2.368 |
GBP |
XLON |
00496481690TRLO1.1.1 |
| 08:44:52 |
GMT |
38 |
2.368 |
GBP |
TRQX |
00496481692TRLO1.1.1 |
| 08:46:57 |
GMT |
552 |
2.366 |
GBP |
XLON |
00496482280TRLO1.1.1 |
| 08:46:57 |
GMT |
8 |
2.366 |
GBP |
XLON |
00496482281TRLO1.1.1 |
| 08:47:07 |
GMT |
43 |
2.366 |
GBP |
BATE |
00496482314TRLO1.1.1 |
| 08:47:07 |
GMT |
260 |
2.366 |
GBP |
BATE |
00496482315TRLO1.1.1 |
| 08:47:41 |
GMT |
44 |
2.366 |
GBP |
CHIX |
00496482474TRLO1.1.1 |
| 08:47:41 |
GMT |
94 |
2.366 |
GBP |
CHIX |
00496482475TRLO1.1.1 |
| 08:47:43 |
GMT |
38 |
2.366 |
GBP |
TRQX |
00496482487TRLO1.1.1 |
| 08:49:01 |
GMT |
303 |
2.366 |
GBP |
BATE |
00496482772TRLO1.1.1 |
| 08:49:23 |
GMT |
344 |
2.366 |
GBP |
XLON |
00496482889TRLO1.1.1 |
| 08:49:23 |
GMT |
22 |
2.366 |
GBP |
XLON |
00496482891TRLO1.1.1 |
| 08:49:23 |
GMT |
71 |
2.366 |
GBP |
XLON |
00496482892TRLO1.1.1 |
| 08:49:23 |
GMT |
123 |
2.366 |
GBP |
XLON |
00496482890TRLO1.1.1 |
| 08:54:04 |
GMT |
112 |
2.356 |
GBP |
XLON |
00496483930TRLO1.1.1 |
| 08:54:04 |
GMT |
218 |
2.356 |
GBP |
XLON |
00496483929TRLO1.1.1 |
| 08:54:04 |
GMT |
230 |
2.356 |
GBP |
XLON |
00496483931TRLO1.1.1 |
| 08:56:54 |
GMT |
138 |
2.362 |
GBP |
CHIX |
00496484684TRLO1.1.1 |
| 08:57:27 |
GMT |
38 |
2.360 |
GBP |
TRQX |
00496484852TRLO1.1.1 |
| 09:01:52 |
GMT |
138 |
2.362 |
GBP |
CHIX |
00496486139TRLO1.1.1 |
| 09:01:58 |
GMT |
154 |
2.360 |
GBP |
AQXE |
00496486179TRLO1.1.1 |
| 09:01:58 |
GMT |
693 |
2.360 |
GBP |
AQXE |
00496486180TRLO1.1.1 |
| 09:01:59 |
GMT |
1120 |
2.362 |
GBP |
XLON |
00496486186TRLO1.1.1 |
| 09:02:23 |
GMT |
38 |
2.360 |
GBP |
TRQX |
00496486287TRLO1.1.1 |
| 09:03:09 |
GMT |
560 |
2.358 |
GBP |
XLON |
00496486503TRLO1.1.1 |
| 09:03:09 |
GMT |
606 |
2.358 |
GBP |
BATE |
00496486502TRLO1.1.1 |
| 09:05:17 |
GMT |
77 |
2.356 |
GBP |
AQXE |
00496487131TRLO1.1.1 |
| 09:06:04 |
GMT |
303 |
2.356 |
GBP |
BATE |
00496487284TRLO1.1.1 |
| 09:06:04 |
GMT |
138 |
2.356 |
GBP |
CHIX |
00496487285TRLO1.1.1 |
| 09:06:04 |
GMT |
38 |
2.356 |
GBP |
TRQX |
00496487287TRLO1.1.1 |
| 09:06:04 |
GMT |
560 |
2.356 |
GBP |
XLON |
00496487286TRLO1.1.1 |
| 09:08:36 |
GMT |
3 |
2.356 |
GBP |
XLON |
00496487842TRLO1.1.1 |
| 09:10:54 |
GMT |
557 |
2.358 |
GBP |
XLON |
00496488278TRLO1.1.1 |
| 09:14:22 |
GMT |
19 |
2.356 |
GBP |
AQXE |
00496488970TRLO1.1.1 |
| 09:14:22 |
GMT |
32 |
2.356 |
GBP |
AQXE |
00496488969TRLO1.1.1 |
| 09:14:22 |
GMT |
26 |
2.356 |
GBP |
AQXE |
00496488971TRLO1.1.1 |
| 09:14:56 |
GMT |
138 |
2.358 |
GBP |
CHIX |
00496489111TRLO1.1.1 |
| 09:14:58 |
GMT |
480 |
2.358 |
GBP |
XLON |
00496489122TRLO1.1.1 |
| 09:14:58 |
GMT |
80 |
2.358 |
GBP |
XLON |
00496489123TRLO1.1.1 |
| 09:15:01 |
GMT |
38 |
2.356 |
GBP |
TRQX |
00496489126TRLO1.1.1 |
| 09:15:26 |
GMT |
303 |
2.356 |
GBP |
BATE |
00496489195TRLO1.1.1 |
| 09:17:19 |
GMT |
560 |
2.354 |
GBP |
XLON |
00496489602TRLO1.1.1 |
| 09:24:35 |
GMT |
17 |
2.356 |
GBP |
AQXE |
00496491371TRLO1.1.1 |
| 09:24:35 |
GMT |
60 |
2.356 |
GBP |
AQXE |
00496491372TRLO1.1.1 |
| 09:25:08 |
GMT |
38 |
2.356 |
GBP |
TRQX |
00496491530TRLO1.1.1 |
| 09:25:15 |
GMT |
560 |
2.352 |
GBP |
XLON |
00496491557TRLO1.1.1 |
| 09:25:26 |
GMT |
303 |
2.354 |
GBP |
BATE |
00496491623TRLO1.1.1 |
| 09:25:30 |
GMT |
73 |
2.352 |
GBP |
CHIX |
00496491642TRLO1.1.1 |
| 09:25:30 |
GMT |
65 |
2.352 |
GBP |
CHIX |
00496491643TRLO1.1.1 |
| 09:27:16 |
GMT |
560 |
2.352 |
GBP |
XLON |
00496491985TRLO1.1.1 |
| 09:29:35 |
GMT |
80 |
2.352 |
GBP |
XLON |
00496492601TRLO1.1.1 |
| 09:29:35 |
GMT |
50 |
2.352 |
GBP |
XLON |
00496492603TRLO1.1.1 |
| 09:29:35 |
GMT |
430 |
2.352 |
GBP |
XLON |
00496492602TRLO1.1.1 |
| 09:30:19 |
GMT |
77 |
2.354 |
GBP |
AQXE |
00496492848TRLO1.1.1 |
| 09:30:32 |
GMT |
38 |
2.356 |
GBP |
TRQX |
00496492878TRLO1.1.1 |
| 09:30:46 |
GMT |
303 |
2.354 |
GBP |
BATE |
00496492924TRLO1.1.1 |
| 09:32:25 |
GMT |
138 |
2.354 |
GBP |
CHIX |
00496493206TRLO1.1.1 |
| 09:33:54 |
GMT |
32 |
2.354 |
GBP |
AQXE |
00496493523TRLO1.1.1 |
| 09:33:54 |
GMT |
42 |
2.354 |
GBP |
AQXE |
00496493522TRLO1.1.1 |
| 09:33:54 |
GMT |
3 |
2.354 |
GBP |
AQXE |
00496493524TRLO1.1.1 |
| 09:34:13 |
GMT |
32 |
2.356 |
GBP |
TRQX |
00496493590TRLO1.1.1 |
| 09:34:13 |
GMT |
6 |
2.356 |
GBP |
TRQX |
00496493591TRLO1.1.1 |
| 09:34:13 |
GMT |
20 |
2.354 |
GBP |
CHIX |
00496493594TRLO1.1.1 |
| 09:34:13 |
GMT |
118 |
2.354 |
GBP |
CHIX |
00496493593TRLO1.1.1 |
| 09:34:22 |
GMT |
303 |
2.354 |
GBP |
BATE |
00496493609TRLO1.1.1 |
| 09:36:31 |
GMT |
1120 |
2.352 |
GBP |
XLON |
00496494141TRLO1.1.1 |
| 09:37:34 |
GMT |
77 |
2.354 |
GBP |
AQXE |
00496494327TRLO1.1.1 |
| 09:37:49 |
GMT |
38 |
2.352 |
GBP |
TRQX |
00496494362TRLO1.1.1 |
| 09:37:49 |
GMT |
138 |
2.354 |
GBP |
CHIX |
00496494363TRLO1.1.1 |
| 09:38:05 |
GMT |
303 |
2.352 |
GBP |
BATE |
00496494438TRLO1.1.1 |
| 09:38:46 |
GMT |
27 |
2.352 |
GBP |
XLON |
00496494622TRLO1.1.1 |
| 09:38:46 |
GMT |
38 |
2.352 |
GBP |
XLON |
00496494623TRLO1.1.1 |
| 09:38:46 |
GMT |
500 |
2.352 |
GBP |
XLON |
00496494624TRLO1.1.1 |
| 09:38:46 |
GMT |
555 |
2.352 |
GBP |
XLON |
00496494625TRLO1.1.1 |
| 09:40:40 |
GMT |
84 |
2.352 |
GBP |
XLON |
00496495090TRLO1.1.1 |
| 09:40:40 |
GMT |
476 |
2.352 |
GBP |
XLON |
00496495091TRLO1.1.1 |
| 09:43:04 |
GMT |
44 |
2.352 |
GBP |
XLON |
00496495593TRLO1.1.1 |
| 09:43:04 |
GMT |
127 |
2.352 |
GBP |
XLON |
00496495594TRLO1.1.1 |
| 09:43:04 |
GMT |
389 |
2.352 |
GBP |
XLON |
00496495595TRLO1.1.1 |
| 09:43:26 |
GMT |
77 |
2.354 |
GBP |
AQXE |
00496495660TRLO1.1.1 |
| 09:44:13 |
GMT |
38 |
2.350 |
GBP |
TRQX |
00496495920TRLO1.1.1 |
| 09:44:30 |
GMT |
138 |
2.348 |
GBP |
CHIX |
00496495965TRLO1.1.1 |
| 09:45:36 |
GMT |
32 |
2.348 |
GBP |
BATE |
00496496225TRLO1.1.1 |
| 09:46:24 |
GMT |
271 |
2.348 |
GBP |
BATE |
00496496485TRLO1.1.1 |
| 09:48:35 |
GMT |
11 |
2.348 |
GBP |
XLON |
00496497027TRLO1.1.1 |
| 09:48:35 |
GMT |
549 |
2.348 |
GBP |
XLON |
00496497028TRLO1.1.1 |
| 09:55:05 |
GMT |
560 |
2.348 |
GBP |
XLON |
00496498362TRLO1.1.1 |
| 09:55:35 |
GMT |
77 |
2.350 |
GBP |
AQXE |
00496498511TRLO1.1.1 |
| 09:56:15 |
GMT |
38 |
2.350 |
GBP |
TRQX |
00496498619TRLO1.1.1 |
| 09:56:17 |
GMT |
138 |
2.348 |
GBP |
CHIX |
00496498629TRLO1.1.1 |
| 09:56:47 |
GMT |
303 |
2.348 |
GBP |
BATE |
00496498731TRLO1.1.1 |
| 10:01:50 |
GMT |
560 |
2.342 |
GBP |
XLON |
00496500025TRLO1.1.1 |
| 10:03:13 |
GMT |
77 |
2.346 |
GBP |
AQXE |
00496500357TRLO1.1.1 |
| 10:03:51 |
GMT |
38 |
2.348 |
GBP |
TRQX |
00496500470TRLO1.1.1 |
| 10:04:08 |
GMT |
138 |
2.344 |
GBP |
CHIX |
00496500565TRLO1.1.1 |
| 10:04:23 |
GMT |
42 |
2.346 |
GBP |
BATE |
00496500627TRLO1.1.1 |
| 10:04:23 |
GMT |
261 |
2.346 |
GBP |
BATE |
00496500628TRLO1.1.1 |
| 10:05:49 |
GMT |
192 |
2.346 |
GBP |
XLON |
00496501080TRLO1.1.1 |
| 10:05:49 |
GMT |
368 |
2.346 |
GBP |
XLON |
00496501081TRLO1.1.1 |
| 10:07:43 |
GMT |
500 |
2.346 |
GBP |
XLON |
00496501401TRLO1.1.1 |
| 10:07:43 |
GMT |
60 |
2.346 |
GBP |
XLON |
00496501402TRLO1.1.1 |
| 10:10:51 |
GMT |
560 |
2.342 |
GBP |
XLON |
00496502098TRLO1.1.1 |
| 10:10:53 |
GMT |
77 |
2.344 |
GBP |
AQXE |
00496502104TRLO1.1.1 |
| 10:11:18 |
GMT |
12 |
2.348 |
GBP |
TRQX |
00496502196TRLO1.1.1 |
| 10:11:18 |
GMT |
26 |
2.348 |
GBP |
TRQX |
00496502197TRLO1.1.1 |
| 10:11:21 |
GMT |
138 |
2.340 |
GBP |
CHIX |
00496502205TRLO1.1.1 |
| 10:11:42 |
GMT |
303 |
2.338 |
GBP |
BATE |
00496502296TRLO1.1.1 |
| 10:14:12 |
GMT |
560 |
2.338 |
GBP |
XLON |
00496502792TRLO1.1.1 |
| 10:17:41 |
GMT |
77 |
2.338 |
GBP |
AQXE |
00496503482TRLO1.1.1 |
| 10:17:54 |
GMT |
560 |
2.336 |
GBP |
XLON |
00496503528TRLO1.1.1 |
| 10:18:50 |
GMT |
138 |
2.334 |
GBP |
CHIX |
00496503706TRLO1.1.1 |
| 10:18:52 |
GMT |
38 |
2.338 |
GBP |
TRQX |
00496503710TRLO1.1.1 |
| 10:19:54 |
GMT |
24 |
2.334 |
GBP |
BATE |
00496503908TRLO1.1.1 |
| 10:19:54 |
GMT |
279 |
2.336 |
GBP |
BATE |
00496503909TRLO1.1.1 |
| 10:21:31 |
GMT |
560 |
2.332 |
GBP |
XLON |
00496504187TRLO1.1.1 |
| 10:23:36 |
GMT |
73 |
2.330 |
GBP |
AQXE |
00496504466TRLO1.1.1 |
| 10:23:36 |
GMT |
4 |
2.330 |
GBP |
AQXE |
00496504467TRLO1.1.1 |
| 10:24:45 |
GMT |
138 |
2.338 |
GBP |
CHIX |
00496504718TRLO1.1.1 |
| 10:24:45 |
GMT |
560 |
2.338 |
GBP |
XLON |
00496504719TRLO1.1.1 |
| 10:24:46 |
GMT |
303 |
2.338 |
GBP |
BATE |
00496504724TRLO1.1.1 |
| 10:26:25 |
GMT |
38 |
2.334 |
GBP |
TRQX |
00496504983TRLO1.1.1 |
| 10:26:34 |
GMT |
560 |
2.336 |
GBP |
XLON |
00496505011TRLO1.1.1 |
| 10:29:50 |
GMT |
28 |
2.334 |
GBP |
AQXE |
00496505675TRLO1.1.1 |
| 10:29:50 |
GMT |
49 |
2.334 |
GBP |
AQXE |
00496505674TRLO1.1.1 |
| 10:30:17 |
GMT |
560 |
2.330 |
GBP |
XLON |
00496505766TRLO1.1.1 |
| 10:30:34 |
GMT |
138 |
2.330 |
GBP |
CHIX |
00496505822TRLO1.1.1 |
| 10:30:51 |
GMT |
38 |
2.328 |
GBP |
TRQX |
00496505865TRLO1.1.1 |
| 10:31:15 |
GMT |
303 |
2.330 |
GBP |
BATE |
00496505959TRLO1.1.1 |
| 10:38:05 |
GMT |
440 |
2.330 |
GBP |
XLON |
00496507074TRLO1.1.1 |
| 10:38:05 |
GMT |
120 |
2.330 |
GBP |
XLON |
00496507075TRLO1.1.1 |
| 10:38:33 |
GMT |
77 |
2.332 |
GBP |
AQXE |
00496507176TRLO1.1.1 |
| 10:39:45 |
GMT |
197 |
2.330 |
GBP |
XLON |
00496507415TRLO1.1.1 |
| 10:39:45 |
GMT |
363 |
2.330 |
GBP |
XLON |
00496507414TRLO1.1.1 |
| 10:40:52 |
GMT |
138 |
2.330 |
GBP |
CHIX |
00496507619TRLO1.1.1 |
| 10:40:52 |
GMT |
303 |
2.330 |
GBP |
BATE |
00496507618TRLO1.1.1 |
| 10:41:25 |
GMT |
38 |
2.328 |
GBP |
TRQX |
00496507681TRLO1.1.1 |
| 10:45:44 |
GMT |
200 |
2.330 |
GBP |
XLON |
00496508393TRLO1.1.1 |
| 10:45:44 |
GMT |
360 |
2.330 |
GBP |
XLON |
00496508394TRLO1.1.1 |
| 10:49:03 |
GMT |
77 |
2.330 |
GBP |
AQXE |
00496508884TRLO1.1.1 |
| 10:49:58 |
GMT |
138 |
2.330 |
GBP |
CHIX |
00496509129TRLO1.1.1 |
| 10:50:00 |
GMT |
560 |
2.330 |
GBP |
XLON |
00496509137TRLO1.1.1 |
| 10:50:05 |
GMT |
4 |
2.330 |
GBP |
TRQX |
00496509159TRLO1.1.1 |
| 10:50:05 |
GMT |
34 |
2.330 |
GBP |
TRQX |
00496509160TRLO1.1.1 |
| 10:50:52 |
GMT |
303 |
2.328 |
GBP |
BATE |
00496509272TRLO1.1.1 |
| 10:54:34 |
GMT |
440 |
2.330 |
GBP |
XLON |
00496509983TRLO1.1.1 |
| 10:54:34 |
GMT |
32 |
2.330 |
GBP |
XLON |
00496509984TRLO1.1.1 |
| 10:54:34 |
GMT |
38 |
2.330 |
GBP |
XLON |
00496509985TRLO1.1.1 |
| 10:54:34 |
GMT |
50 |
2.330 |
GBP |
XLON |
00496509986TRLO1.1.1 |
| 10:57:33 |
GMT |
77 |
2.330 |
GBP |
AQXE |
00496510576TRLO1.1.1 |
| 10:58:32 |
GMT |
2 |
2.330 |
GBP |
TRQX |
00496510848TRLO1.1.1 |
| 10:58:32 |
GMT |
36 |
2.330 |
GBP |
TRQX |
00496510849TRLO1.1.1 |
| 10:58:33 |
GMT |
2 |
2.330 |
GBP |
CHIX |
00496510850TRLO1.1.1 |
| 10:58:33 |
GMT |
38 |
2.330 |
GBP |
CHIX |
00496510851TRLO1.1.1 |
| 10:58:40 |
GMT |
547 |
2.330 |
GBP |
XLON |
00496510877TRLO1.1.1 |
| 10:58:40 |
GMT |
13 |
2.330 |
GBP |
XLON |
00496510878TRLO1.1.1 |
| 10:58:43 |
GMT |
98 |
2.330 |
GBP |
CHIX |
00496510885TRLO1.1.1 |
| 10:59:19 |
GMT |
303 |
2.330 |
GBP |
BATE |
00496510985TRLO1.1.1 |
| 11:03:35 |
GMT |
560 |
2.330 |
GBP |
XLON |
00496511845TRLO1.1.1 |
| 11:07:13 |
GMT |
77 |
2.330 |
GBP |
AQXE |
00496512487TRLO1.1.1 |
| 11:08:20 |
GMT |
138 |
2.330 |
GBP |
CHIX |
00496512797TRLO1.1.1 |
| 11:08:23 |
GMT |
38 |
2.330 |
GBP |
TRQX |
00496512800TRLO1.1.1 |
| 11:08:44 |
GMT |
36 |
2.330 |
GBP |
XLON |
00496512857TRLO1.1.1 |
| 11:08:44 |
GMT |
524 |
2.330 |
GBP |
XLON |
00496512858TRLO1.1.1 |
| 11:09:23 |
GMT |
303 |
2.330 |
GBP |
BATE |
00496512947TRLO1.1.1 |
| 11:15:34 |
GMT |
560 |
2.326 |
GBP |
XLON |
00496514011TRLO1.1.1 |
| 11:17:24 |
GMT |
61 |
2.322 |
GBP |
AQXE |
00496514404TRLO1.1.1 |
| 11:17:54 |
GMT |
138 |
2.324 |
GBP |
CHIX |
00496514519TRLO1.1.1 |
| 11:17:54 |
GMT |
4 |
2.322 |
GBP |
AQXE |
00496514520TRLO1.1.1 |
| 11:17:59 |
GMT |
38 |
2.324 |
GBP |
TRQX |
00496514545TRLO1.1.1 |
| 11:18:05 |
GMT |
12 |
2.322 |
GBP |
AQXE |
00496514557TRLO1.1.1 |
| 11:18:27 |
GMT |
560 |
2.322 |
GBP |
XLON |
00496514661TRLO1.1.1 |
| 11:18:50 |
GMT |
24 |
2.320 |
GBP |
BATE |
00496514846TRLO1.1.1 |
| 11:18:50 |
GMT |
279 |
2.320 |
GBP |
BATE |
00496514847TRLO1.1.1 |
| 11:22:50 |
GMT |
103 |
2.322 |
GBP |
XLON |
00496515844TRLO1.1.1 |
| 11:22:50 |
GMT |
457 |
2.322 |
GBP |
XLON |
00496515845TRLO1.1.1 |
| 11:24:36 |
GMT |
77 |
2.322 |
GBP |
AQXE |
00496516338TRLO1.1.1 |
| 11:25:47 |
GMT |
138 |
2.322 |
GBP |
CHIX |
00496516526TRLO1.1.1 |
| 11:26:36 |
GMT |
38 |
2.320 |
GBP |
TRQX |
00496516632TRLO1.1.1 |
| 11:26:43 |
GMT |
560 |
2.320 |
GBP |
XLON |
00496516649TRLO1.1.1 |
| 11:27:02 |
GMT |
303 |
2.320 |
GBP |
BATE |
00496516690TRLO1.1.1 |
| 11:31:50 |
GMT |
560 |
2.316 |
GBP |
XLON |
00496517854TRLO1.1.1 |
| 11:34:13 |
GMT |
77 |
2.318 |
GBP |
AQXE |
00496518357TRLO1.1.1 |
| 11:39:45 |
GMT |
138 |
2.318 |
GBP |
CHIX |
00496519401TRLO1.1.1 |
| 11:39:45 |
GMT |
303 |
2.318 |
GBP |
BATE |
00496519402TRLO1.1.1 |
| 11:39:45 |
GMT |
38 |
2.318 |
GBP |
TRQX |
00496519404TRLO1.1.1 |
| 11:39:45 |
GMT |
560 |
2.318 |
GBP |
XLON |
00496519403TRLO1.1.1 |
| 11:41:25 |
GMT |
77 |
2.318 |
GBP |
AQXE |
00496519636TRLO1.1.1 |
| 11:41:57 |
GMT |
46 |
2.320 |
GBP |
XLON |
00496519771TRLO1.1.1 |
| 11:41:57 |
GMT |
514 |
2.320 |
GBP |
XLON |
00496519770TRLO1.1.1 |
| 11:42:27 |
GMT |
3 |
2.320 |
GBP |
TRQX |
00496519968TRLO1.1.1 |
| 11:42:27 |
GMT |
35 |
2.320 |
GBP |
TRQX |
00496519969TRLO1.1.1 |
| 11:42:48 |
GMT |
138 |
2.318 |
GBP |
CHIX |
00496520093TRLO1.1.1 |
| 11:43:49 |
GMT |
303 |
2.320 |
GBP |
BATE |
00496520268TRLO1.1.1 |
| 11:44:13 |
GMT |
560 |
2.318 |
GBP |
XLON |
00496520328TRLO1.1.1 |
| 11:51:25 |
GMT |
560 |
2.318 |
GBP |
XLON |
00496521645TRLO1.1.1 |
| 11:52:35 |
GMT |
77 |
2.320 |
GBP |
AQXE |
00496521778TRLO1.1.1 |
| 11:53:56 |
GMT |
38 |
2.320 |
GBP |
TRQX |
00496522027TRLO1.1.1 |
| 11:54:45 |
GMT |
138 |
2.318 |
GBP |
CHIX |
00496522104TRLO1.1.1 |
| 11:54:56 |
GMT |
303 |
2.318 |
GBP |
BATE |
00496522139TRLO1.1.1 |
| 11:55:02 |
GMT |
560 |
2.318 |
GBP |
XLON |
00496522152TRLO1.1.1 |
| 11:56:52 |
GMT |
560 |
2.318 |
GBP |
XLON |
00496522435TRLO1.1.1 |
| 11:57:24 |
GMT |
77 |
2.320 |
GBP |
AQXE |
00496522521TRLO1.1.1 |
| 11:57:50 |
GMT |
38 |
2.320 |
GBP |
TRQX |
00496522589TRLO1.1.1 |
| 11:57:55 |
GMT |
138 |
2.318 |
GBP |
CHIX |
00496522606TRLO1.1.1 |
| 11:59:03 |
GMT |
303 |
2.318 |
GBP |
BATE |
00496522752TRLO1.1.1 |
| 11:59:45 |
GMT |
440 |
2.318 |
GBP |
XLON |
00496522860TRLO1.1.1 |
| 11:59:45 |
GMT |
106 |
2.318 |
GBP |
XLON |
00496522861TRLO1.1.1 |
| 11:59:47 |
GMT |
14 |
2.318 |
GBP |
XLON |
00496522870TRLO1.1.1 |
| 12:01:38 |
GMT |
560 |
2.322 |
GBP |
XLON |
00496523171TRLO1.1.1 |
| 12:03:12 |
GMT |
303 |
2.322 |
GBP |
BATE |
00496523379TRLO1.1.1 |
| 12:03:39 |
GMT |
77 |
2.324 |
GBP |
AQXE |
00496523458TRLO1.1.1 |
| 12:03:42 |
GMT |
560 |
2.324 |
GBP |
XLON |
00496523468TRLO1.1.1 |
| 12:08:03 |
GMT |
560 |
2.324 |
GBP |
XLON |
00496524113TRLO1.1.1 |
| 12:12:54 |
GMT |
138 |
2.322 |
GBP |
CHIX |
00496524817TRLO1.1.1 |
| 12:12:54 |
GMT |
303 |
2.322 |
GBP |
BATE |
00496524818TRLO1.1.1 |
| 12:12:58 |
GMT |
77 |
2.322 |
GBP |
AQXE |
00496524835TRLO1.1.1 |
| 12:13:04 |
GMT |
76 |
2.322 |
GBP |
TRQX |
00496524851TRLO1.1.1 |
| 12:13:34 |
GMT |
100 |
2.320 |
GBP |
XLON |
00496524903TRLO1.1.1 |
| 12:13:38 |
GMT |
237 |
2.320 |
GBP |
XLON |
00496524929TRLO1.1.1 |
| 12:16:47 |
GMT |
783 |
2.324 |
GBP |
XLON |
00496525543TRLO1.1.1 |
| 12:18:53 |
GMT |
138 |
2.324 |
GBP |
XLON |
00496526965TRLO1.1.1 |
| 12:18:53 |
GMT |
26 |
2.324 |
GBP |
XLON |
00496526966TRLO1.1.1 |
| 12:18:53 |
GMT |
396 |
2.324 |
GBP |
XLON |
00496526967TRLO1.1.1 |
| 12:23:06 |
GMT |
422 |
2.324 |
GBP |
XLON |
00496528984TRLO1.1.1 |
| 12:24:46 |
GMT |
138 |
2.324 |
GBP |
XLON |
00496529286TRLO1.1.1 |
| 12:25:30 |
GMT |
138 |
2.322 |
GBP |
CHIX |
00496529675TRLO1.1.1 |
| 12:25:30 |
GMT |
276 |
2.322 |
GBP |
CHIX |
00496529670TRLO1.1.1 |
| 12:25:30 |
GMT |
303 |
2.322 |
GBP |
BATE |
00496529673TRLO1.1.1 |
| 12:25:30 |
GMT |
76 |
2.322 |
GBP |
TRQX |
00496529677TRLO1.1.1 |
| 12:25:40 |
GMT |
154 |
2.322 |
GBP |
AQXE |
00496529928TRLO1.1.1 |
| 12:28:06 |
GMT |
57 |
2.322 |
GBP |
XLON |
00496531017TRLO1.1.1 |
| 12:28:06 |
GMT |
303 |
2.322 |
GBP |
BATE |
00496531015TRLO1.1.1 |
| 12:28:06 |
GMT |
503 |
2.322 |
GBP |
XLON |
00496531016TRLO1.1.1 |
| 12:29:01 |
GMT |
41 |
2.322 |
GBP |
AQXE |
00496531452TRLO1.1.1 |
| 12:30:24 |
GMT |
560 |
2.324 |
GBP |
XLON |
00496531836TRLO1.1.1 |
| 12:36:18 |
GMT |
259 |
2.330 |
GBP |
BATE |
00496533040TRLO1.1.1 |
| 12:36:23 |
GMT |
44 |
2.330 |
GBP |
BATE |
00496533062TRLO1.1.1 |
| 12:36:28 |
GMT |
138 |
2.328 |
GBP |
CHIX |
00496533084TRLO1.1.1 |
| 12:36:28 |
GMT |
514 |
2.328 |
GBP |
XLON |
00496533085TRLO1.1.1 |
| 12:36:28 |
GMT |
606 |
2.328 |
GBP |
XLON |
00496533086TRLO1.1.1 |
| 12:36:28 |
GMT |
6 |
2.330 |
GBP |
TRQX |
00496533087TRLO1.1.1 |
| 12:36:29 |
GMT |
32 |
2.330 |
GBP |
TRQX |
00496533105TRLO1.1.1 |
| 12:38:25 |
GMT |
303 |
2.330 |
GBP |
BATE |
00496533556TRLO1.1.1 |
| 12:38:28 |
GMT |
38 |
2.330 |
GBP |
TRQX |
00496533568TRLO1.1.1 |
| 12:38:59 |
GMT |
138 |
2.328 |
GBP |
CHIX |
00496533850TRLO1.1.1 |
| 12:38:59 |
GMT |
560 |
2.326 |
GBP |
XLON |
00496533851TRLO1.1.1 |
| 12:40:51 |
GMT |
560 |
2.326 |
GBP |
XLON |
00496534452TRLO1.1.1 |
| 12:42:19 |
GMT |
138 |
2.328 |
GBP |
CHIX |
00496534651TRLO1.1.1 |
| 12:42:21 |
GMT |
38 |
2.330 |
GBP |
TRQX |
00496534654TRLO1.1.1 |
| 12:43:30 |
GMT |
303 |
2.330 |
GBP |
BATE |
00496535085TRLO1.1.1 |
| 12:44:42 |
GMT |
113 |
2.324 |
GBP |
AQXE |
00496535302TRLO1.1.1 |
| 12:44:42 |
GMT |
154 |
2.324 |
GBP |
AQXE |
00496535301TRLO1.1.1 |
| 12:44:42 |
GMT |
560 |
2.326 |
GBP |
XLON |
00496535303TRLO1.1.1 |
| 12:49:46 |
GMT |
520 |
2.334 |
GBP |
XLON |
00496536181TRLO1.1.1 |
| 12:49:58 |
GMT |
40 |
2.334 |
GBP |
XLON |
00496536224TRLO1.1.1 |
| 12:51:26 |
GMT |
138 |
2.334 |
GBP |
CHIX |
00496536572TRLO1.1.1 |
| 12:51:59 |
GMT |
303 |
2.334 |
GBP |
BATE |
00496536743TRLO1.1.1 |
| 12:53:52 |
GMT |
560 |
2.336 |
GBP |
XLON |
00496537103TRLO1.1.1 |
| 12:57:37 |
GMT |
560 |
2.336 |
GBP |
XLON |
00496538022TRLO1.1.1 |
| 12:59:10 |
GMT |
138 |
2.334 |
GBP |
CHIX |
00496538674TRLO1.1.1 |
| 12:59:35 |
GMT |
104 |
2.334 |
GBP |
BATE |
00496538770TRLO1.1.1 |
| 12:59:35 |
GMT |
199 |
2.334 |
GBP |
BATE |
00496538771TRLO1.1.1 |
| 13:00:44 |
GMT |
46 |
2.336 |
GBP |
XLON |
00496539146TRLO1.1.1 |
| 13:00:44 |
GMT |
325 |
2.336 |
GBP |
XLON |
00496539145TRLO1.1.1 |
| 13:00:44 |
GMT |
189 |
2.336 |
GBP |
XLON |
00496539147TRLO1.1.1 |
| 13:04:14 |
GMT |
50 |
2.336 |
GBP |
XLON |
00496540805TRLO1.1.1 |
| 13:04:14 |
GMT |
162 |
2.336 |
GBP |
XLON |
00496540806TRLO1.1.1 |
| 13:04:14 |
GMT |
348 |
2.336 |
GBP |
XLON |
00496540807TRLO1.1.1 |
| 13:04:46 |
GMT |
38 |
2.334 |
GBP |
TRQX |
00496540873TRLO1.1.1 |
| 13:04:46 |
GMT |
38 |
2.334 |
GBP |
TRQX |
00496540874TRLO1.1.1 |
| 13:05:16 |
GMT |
138 |
2.336 |
GBP |
CHIX |
00496541252TRLO1.1.1 |
| 13:06:16 |
GMT |
67 |
2.336 |
GBP |
BATE |
00496541432TRLO1.1.1 |
| 13:06:16 |
GMT |
236 |
2.336 |
GBP |
BATE |
00496541433TRLO1.1.1 |
| 13:07:30 |
GMT |
32 |
2.336 |
GBP |
XLON |
00496541692TRLO1.1.1 |
| 13:07:30 |
GMT |
504 |
2.336 |
GBP |
XLON |
00496541694TRLO1.1.1 |
| 13:07:30 |
GMT |
24 |
2.336 |
GBP |
XLON |
00496541695TRLO1.1.1 |
| 13:10:32 |
GMT |
560 |
2.336 |
GBP |
XLON |
00496542437TRLO1.1.1 |
| 13:11:10 |
GMT |
33 |
2.336 |
GBP |
CHIX |
00496542517TRLO1.1.1 |
| 13:11:10 |
GMT |
105 |
2.336 |
GBP |
CHIX |
00496542516TRLO1.1.1 |
| 13:11:50 |
GMT |
77 |
2.334 |
GBP |
AQXE |
00496542673TRLO1.1.1 |
| 13:11:50 |
GMT |
77 |
2.334 |
GBP |
AQXE |
00496542674TRLO1.1.1 |
| 13:11:50 |
GMT |
77 |
2.334 |
GBP |
AQXE |
00496542675TRLO1.1.1 |
| 13:11:59 |
GMT |
303 |
2.334 |
GBP |
BATE |
00496542720TRLO1.1.1 |
| 13:13:06 |
GMT |
560 |
2.334 |
GBP |
XLON |
00496543036TRLO1.1.1 |
| 13:16:31 |
GMT |
41 |
2.336 |
GBP |
CHIX |
00496544058TRLO1.1.1 |
| 13:16:31 |
GMT |
560 |
2.336 |
GBP |
XLON |
00496544059TRLO1.1.1 |
| 13:17:05 |
GMT |
303 |
2.336 |
GBP |
BATE |
00496544222TRLO1.1.1 |
| 13:17:07 |
GMT |
97 |
2.336 |
GBP |
CHIX |
00496544278TRLO1.1.1 |
| 13:18:18 |
GMT |
560 |
2.336 |
GBP |
XLON |
00496544924TRLO1.1.1 |
| 13:19:00 |
GMT |
138 |
2.336 |
GBP |
CHIX |
00496545023TRLO1.1.1 |
| 13:19:36 |
GMT |
20 |
2.336 |
GBP |
BATE |
00496545196TRLO1.1.1 |
| 13:19:36 |
GMT |
283 |
2.336 |
GBP |
BATE |
00496545197TRLO1.1.1 |
| 13:20:43 |
GMT |
1120 |
2.336 |
GBP |
XLON |
00496545499TRLO1.1.1 |
| 13:22:24 |
GMT |
138 |
2.336 |
GBP |
CHIX |
00496546083TRLO1.1.1 |
| 13:22:29 |
GMT |
76 |
2.336 |
GBP |
TRQX |
00496546097TRLO1.1.1 |
| 13:22:29 |
GMT |
114 |
2.336 |
GBP |
TRQX |
00496546096TRLO1.1.1 |
| 13:22:36 |
GMT |
303 |
2.336 |
GBP |
BATE |
00496546117TRLO1.1.1 |
| 13:23:03 |
GMT |
560 |
2.336 |
GBP |
XLON |
00496546284TRLO1.1.1 |
| 13:25:05 |
GMT |
138 |
2.336 |
GBP |
CHIX |
00496547089TRLO1.1.1 |
| 13:25:05 |
GMT |
38 |
2.336 |
GBP |
TRQX |
00496547090TRLO1.1.1 |
| 13:25:27 |
GMT |
1120 |
2.336 |
GBP |
XLON |
00496547279TRLO1.1.1 |
| 13:25:27 |
GMT |
77 |
2.334 |
GBP |
AQXE |
00496547281TRLO1.1.1 |
| 13:25:27 |
GMT |
77 |
2.334 |
GBP |
AQXE |
00496547282TRLO1.1.1 |
| 13:25:27 |
GMT |
154 |
2.334 |
GBP |
AQXE |
00496547280TRLO1.1.1 |
| 13:25:27 |
GMT |
77 |
2.334 |
GBP |
AQXE |
00496547283TRLO1.1.1 |
| 13:26:06 |
GMT |
303 |
2.334 |
GBP |
BATE |
00496547614TRLO1.1.1 |
| 13:27:41 |
GMT |
560 |
2.330 |
GBP |
XLON |
00496548197TRLO1.1.1 |
| 13:30:34 |
GMT |
560 |
2.328 |
GBP |
XLON |
00496551348TRLO1.1.1 |
| 13:30:43 |
GMT |
38 |
2.330 |
GBP |
TRQX |
00496551530TRLO1.1.1 |
| 13:33:31 |
GMT |
303 |
2.330 |
GBP |
BATE |
00496554467TRLO1.1.1 |
| 13:33:33 |
GMT |
560 |
2.330 |
GBP |
XLON |
00496554511TRLO1.1.1 |
| 13:33:34 |
GMT |
138 |
2.330 |
GBP |
CHIX |
00496554612TRLO1.1.1 |
| 13:34:00 |
GMT |
77 |
2.330 |
GBP |
AQXE |
00496555522TRLO1.1.1 |
| 13:35:27 |
GMT |
560 |
2.328 |
GBP |
XLON |
00496556819TRLO1.1.1 |
| 13:35:37 |
GMT |
38 |
2.328 |
GBP |
TRQX |
00496556943TRLO1.1.1 |
| 13:35:40 |
GMT |
138 |
2.328 |
GBP |
CHIX |
00496556988TRLO1.1.1 |
| 13:36:22 |
GMT |
303 |
2.326 |
GBP |
BATE |
00496557386TRLO1.1.1 |
| 13:38:50 |
GMT |
560 |
2.324 |
GBP |
XLON |
00496559155TRLO1.1.1 |
| 13:40:25 |
GMT |
77 |
2.322 |
GBP |
AQXE |
00496561304TRLO1.1.1 |
| 13:41:25 |
GMT |
560 |
2.330 |
GBP |
XLON |
00496562961TRLO1.1.1 |
| 13:44:06 |
GMT |
138 |
2.330 |
GBP |
CHIX |
00496565275TRLO1.1.1 |
| 13:44:42 |
GMT |
1120 |
2.332 |
GBP |
XLON |
00496565582TRLO1.1.1 |
| 13:46:46 |
GMT |
138 |
2.336 |
GBP |
CHIX |
00496566768TRLO1.1.1 |
| 13:46:46 |
GMT |
606 |
2.336 |
GBP |
BATE |
00496566769TRLO1.1.1 |
| 13:47:26 |
GMT |
77 |
2.336 |
GBP |
AQXE |
00496567081TRLO1.1.1 |
| 13:47:55 |
GMT |
73 |
2.338 |
GBP |
XLON |
00496567261TRLO1.1.1 |
| 13:47:55 |
GMT |
76 |
2.338 |
GBP |
XLON |
00496567262TRLO1.1.1 |
| 13:47:55 |
GMT |
411 |
2.338 |
GBP |
XLON |
00496567263TRLO1.1.1 |
| 13:49:51 |
GMT |
38 |
2.338 |
GBP |
TRQX |
00496568340TRLO1.1.1 |
| 13:49:51 |
GMT |
38 |
2.338 |
GBP |
TRQX |
00496568341TRLO1.1.1 |
| 13:53:19 |
GMT |
138 |
2.346 |
GBP |
CHIX |
00496570332TRLO1.1.1 |
| 13:54:55 |
GMT |
560 |
2.346 |
GBP |
XLON |
00496571105TRLO1.1.1 |
| 13:54:55 |
GMT |
38 |
2.346 |
GBP |
TRQX |
00496571106TRLO1.1.1 |
| 13:56:59 |
GMT |
560 |
2.346 |
GBP |
XLON |
00496572224TRLO1.1.1 |
| 13:59:06 |
GMT |
154 |
2.346 |
GBP |
AQXE |
00496573169TRLO1.1.1 |
| 14:00:06 |
GMT |
38 |
2.346 |
GBP |
TRQX |
00496573536TRLO1.1.1 |
| 14:00:06 |
GMT |
138 |
2.346 |
GBP |
CHIX |
00496573535TRLO1.1.1 |
| 14:00:10 |
GMT |
303 |
2.346 |
GBP |
BATE |
00496573553TRLO1.1.1 |
| 14:00:11 |
GMT |
560 |
2.346 |
GBP |
XLON |
00496573563TRLO1.1.1 |
| 14:02:33 |
GMT |
303 |
2.348 |
GBP |
BATE |
00496574527TRLO1.1.1 |
| 14:02:33 |
GMT |
560 |
2.348 |
GBP |
XLON |
00496574528TRLO1.1.1 |
| 14:03:02 |
GMT |
47 |
2.350 |
GBP |
AQXE |
00496574719TRLO1.1.1 |
| 14:03:02 |
GMT |
30 |
2.350 |
GBP |
AQXE |
00496574720TRLO1.1.1 |
| 14:05:46 |
GMT |
558 |
2.350 |
GBP |
XLON |
00496576313TRLO1.1.1 |
| 14:05:51 |
GMT |
138 |
2.350 |
GBP |
CHIX |
00496576379TRLO1.1.1 |
| 14:05:55 |
GMT |
2 |
2.350 |
GBP |
XLON |
00496576433TRLO1.1.1 |
| 14:05:57 |
GMT |
303 |
2.352 |
GBP |
BATE |
00496576439TRLO1.1.1 |
| 14:06:54 |
GMT |
38 |
2.350 |
GBP |
TRQX |
00496576966TRLO1.1.1 |
| 14:07:46 |
GMT |
168 |
2.352 |
GBP |
XLON |
00496577328TRLO1.1.1 |
| 14:07:46 |
GMT |
380 |
2.352 |
GBP |
XLON |
00496577329TRLO1.1.1 |
| 14:07:46 |
GMT |
12 |
2.352 |
GBP |
XLON |
00496577330TRLO1.1.1 |
| 14:09:35 |
GMT |
38 |
2.352 |
GBP |
TRQX |
00496578719TRLO1.1.1 |
| 14:09:35 |
GMT |
138 |
2.352 |
GBP |
CHIX |
00496578718TRLO1.1.1 |
| 14:10:11 |
GMT |
560 |
2.352 |
GBP |
XLON |
00496579164TRLO1.1.1 |
| 14:10:30 |
GMT |
303 |
2.352 |
GBP |
BATE |
00496579352TRLO1.1.1 |
| 14:12:26 |
GMT |
560 |
2.352 |
GBP |
XLON |
00496580467TRLO1.1.1 |
| 14:13:17 |
GMT |
38 |
2.352 |
GBP |
TRQX |
00496581060TRLO1.1.1 |
| 14:13:17 |
GMT |
138 |
2.352 |
GBP |
CHIX |
00496581059TRLO1.1.1 |
| 14:13:17 |
GMT |
154 |
2.350 |
GBP |
AQXE |
00496581062TRLO1.1.1 |
| 14:13:17 |
GMT |
77 |
2.350 |
GBP |
AQXE |
00496581063TRLO1.1.1 |
| 14:14:04 |
GMT |
303 |
2.350 |
GBP |
BATE |
00496581585TRLO1.1.1 |
| 14:14:44 |
GMT |
560 |
2.350 |
GBP |
XLON |
00496581869TRLO1.1.1 |
| 14:16:44 |
GMT |
560 |
2.348 |
GBP |
XLON |
00496582964TRLO1.1.1 |
| 14:17:48 |
GMT |
2 |
2.346 |
GBP |
TRQX |
00496583648TRLO1.1.1 |
| 14:19:06 |
GMT |
443 |
2.346 |
GBP |
XLON |
00496584360TRLO1.1.1 |
| 14:19:09 |
GMT |
5 |
2.348 |
GBP |
CHIX |
00496584390TRLO1.1.1 |
| 14:19:09 |
GMT |
133 |
2.348 |
GBP |
CHIX |
00496584391TRLO1.1.1 |
| 14:19:56 |
GMT |
303 |
2.346 |
GBP |
BATE |
00496584906TRLO1.1.1 |
| 14:19:56 |
GMT |
117 |
2.346 |
GBP |
XLON |
00496584907TRLO1.1.1 |
| 14:19:56 |
GMT |
36 |
2.346 |
GBP |
TRQX |
00496584908TRLO1.1.1 |
| 14:22:08 |
GMT |
560 |
2.346 |
GBP |
XLON |
00496586485TRLO1.1.1 |
| 14:22:09 |
GMT |
77 |
2.348 |
GBP |
AQXE |
00496586495TRLO1.1.1 |
| 14:23:45 |
GMT |
38 |
2.346 |
GBP |
TRQX |
00496587509TRLO1.1.1 |
| 14:23:45 |
GMT |
138 |
2.346 |
GBP |
CHIX |
00496587508TRLO1.1.1 |
| 14:24:44 |
GMT |
560 |
2.344 |
GBP |
XLON |
00496588097TRLO1.1.1 |
| 14:25:06 |
GMT |
57 |
2.346 |
GBP |
BATE |
00496588282TRLO1.1.1 |
| 14:25:06 |
GMT |
246 |
2.346 |
GBP |
BATE |
00496588283TRLO1.1.1 |
| 14:27:26 |
GMT |
560 |
2.344 |
GBP |
XLON |
00496589687TRLO1.1.1 |
| 14:27:43 |
GMT |
21 |
2.346 |
GBP |
AQXE |
00496589792TRLO1.1.1 |
| 14:27:43 |
GMT |
56 |
2.348 |
GBP |
AQXE |
00496589793TRLO1.1.1 |
| 14:30:00 |
GMT |
38 |
2.344 |
GBP |
TRQX |
00496591084TRLO1.1.1 |
| 14:30:00 |
GMT |
138 |
2.344 |
GBP |
CHIX |
00496591083TRLO1.1.1 |
| 14:30:05 |
GMT |
560 |
2.344 |
GBP |
XLON |
00496591120TRLO1.1.1 |
| 14:30:09 |
GMT |
303 |
2.346 |
GBP |
BATE |
00496591164TRLO1.1.1 |
| 14:31:24 |
GMT |
77 |
2.346 |
GBP |
AQXE |
00496591690TRLO1.1.1 |
| 14:32:25 |
GMT |
411 |
2.344 |
GBP |
XLON |
00496592164TRLO1.1.1 |
| 14:32:27 |
GMT |
138 |
2.344 |
GBP |
CHIX |
00496592184TRLO1.1.1 |
| 14:32:27 |
GMT |
38 |
2.344 |
GBP |
TRQX |
00496592186TRLO1.1.1 |
| 14:32:27 |
GMT |
149 |
2.344 |
GBP |
XLON |
00496592185TRLO1.1.1 |
| 14:32:37 |
GMT |
303 |
2.346 |
GBP |
BATE |
00496592278TRLO1.1.1 |
| 14:33:53 |
GMT |
2 |
2.346 |
GBP |
AQXE |
00496592870TRLO1.1.1 |
| 14:33:53 |
GMT |
75 |
2.346 |
GBP |
AQXE |
00496592871TRLO1.1.1 |
| 14:34:56 |
GMT |
138 |
2.342 |
GBP |
CHIX |
00496593451TRLO1.1.1 |
| 14:34:56 |
GMT |
38 |
2.342 |
GBP |
TRQX |
00496593452TRLO1.1.1 |
| 14:35:27 |
GMT |
303 |
2.342 |
GBP |
BATE |
00496593813TRLO1.1.1 |
| 14:36:51 |
GMT |
77 |
2.344 |
GBP |
AQXE |
00496594402TRLO1.1.1 |
| 14:37:41 |
GMT |
38 |
2.342 |
GBP |
TRQX |
00496594812TRLO1.1.1 |
| 14:38:41 |
GMT |
303 |
2.342 |
GBP |
BATE |
00496595257TRLO1.1.1 |
| 14:38:41 |
GMT |
138 |
2.342 |
GBP |
CHIX |
00496595258TRLO1.1.1 |
| 14:40:03 |
GMT |
77 |
2.344 |
GBP |
AQXE |
00496596148TRLO1.1.1 |
| 14:40:47 |
GMT |
38 |
2.342 |
GBP |
TRQX |
00496596565TRLO1.1.1 |
| 14:41:01 |
GMT |
138 |
2.342 |
GBP |
CHIX |
00496596693TRLO1.1.1 |
| 14:41:01 |
GMT |
303 |
2.342 |
GBP |
BATE |
00496596692TRLO1.1.1 |
| 14:42:12 |
GMT |
77 |
2.344 |
GBP |
AQXE |
00496597335TRLO1.1.1 |
| 14:42:59 |
GMT |
138 |
2.342 |
GBP |
CHIX |
00496597776TRLO1.1.1 |
| 14:42:59 |
GMT |
38 |
2.342 |
GBP |
TRQX |
00496597777TRLO1.1.1 |
| 14:43:17 |
GMT |
303 |
2.342 |
GBP |
BATE |
00496598018TRLO1.1.1 |
| 14:44:08 |
GMT |
77 |
2.344 |
GBP |
AQXE |
00496598526TRLO1.1.1 |
| 14:44:26 |
GMT |
1371 |
2.342 |
GBP |
XLON |
00496598641TRLO1.1.1 |
| 14:44:59 |
GMT |
1120 |
2.348 |
GBP |
XLON |
00496598840TRLO1.1.1 |
| 14:44:59 |
GMT |
3669 |
2.348 |
GBP |
XLON |
00496598841TRLO1.1.1 |
| 14:45:03 |
GMT |
38 |
2.348 |
GBP |
TRQX |
00496598872TRLO1.1.1 |
| 14:45:04 |
GMT |
138 |
2.348 |
GBP |
CHIX |
00496598886TRLO1.1.1 |
| 14:45:21 |
GMT |
66 |
2.348 |
GBP |
BATE |
00496599116TRLO1.1.1 |
| 14:45:21 |
GMT |
237 |
2.348 |
GBP |
BATE |
00496599115TRLO1.1.1 |
| 14:46:01 |
GMT |
77 |
2.348 |
GBP |
AQXE |
00496599584TRLO1.1.1 |
| 14:47:08 |
GMT |
138 |
2.348 |
GBP |
CHIX |
00496600184TRLO1.1.1 |
| 14:47:13 |
GMT |
4 |
2.348 |
GBP |
TRQX |
00496600277TRLO1.1.1 |
| 14:47:13 |
GMT |
34 |
2.348 |
GBP |
TRQX |
00496600278TRLO1.1.1 |
| 14:47:34 |
GMT |
21 |
2.348 |
GBP |
XLON |
00496600504TRLO1.1.1 |
| 14:47:34 |
GMT |
468 |
2.348 |
GBP |
XLON |
00496600505TRLO1.1.1 |
| 14:47:34 |
GMT |
4 |
2.348 |
GBP |
XLON |
00496600506TRLO1.1.1 |
| 14:47:34 |
GMT |
67 |
2.348 |
GBP |
XLON |
00496600507TRLO1.1.1 |
| 14:47:48 |
GMT |
303 |
2.348 |
GBP |
BATE |
00496600711TRLO1.1.1 |
| 14:49:17 |
GMT |
56 |
2.348 |
GBP |
AQXE |
00496601532TRLO1.1.1 |
| 14:49:18 |
GMT |
21 |
2.348 |
GBP |
AQXE |
00496601534TRLO1.1.1 |
| 14:49:39 |
GMT |
73 |
2.348 |
GBP |
XLON |
00496601830TRLO1.1.1 |
| 14:49:39 |
GMT |
487 |
2.348 |
GBP |
XLON |
00496601829TRLO1.1.1 |
| 14:50:22 |
GMT |
38 |
2.346 |
GBP |
TRQX |
00496602201TRLO1.1.1 |
| 14:50:22 |
GMT |
138 |
2.346 |
GBP |
CHIX |
00496602200TRLO1.1.1 |
| 14:51:19 |
GMT |
303 |
2.346 |
GBP |
BATE |
00496602658TRLO1.1.1 |
| 14:51:50 |
GMT |
730 |
2.348 |
GBP |
XLON |
00496603011TRLO1.1.1 |
| 14:51:50 |
GMT |
390 |
2.348 |
GBP |
XLON |
00496603012TRLO1.1.1 |
| 14:53:07 |
GMT |
77 |
2.346 |
GBP |
AQXE |
00496603712TRLO1.1.1 |
| 14:53:50 |
GMT |
47 |
2.344 |
GBP |
XLON |
00496604202TRLO1.1.1 |
| 14:54:44 |
GMT |
29 |
2.346 |
GBP |
CHIX |
00496604741TRLO1.1.1 |
| 14:54:44 |
GMT |
109 |
2.346 |
GBP |
CHIX |
00496604740TRLO1.1.1 |
| 14:55:11 |
GMT |
440 |
2.344 |
GBP |
XLON |
00496604950TRLO1.1.1 |
| 14:55:14 |
GMT |
18 |
2.344 |
GBP |
BATE |
00496604980TRLO1.1.1 |
| 14:56:01 |
GMT |
38 |
2.344 |
GBP |
TRQX |
00496605578TRLO1.1.1 |
| 14:56:01 |
GMT |
285 |
2.344 |
GBP |
BATE |
00496605577TRLO1.1.1 |
| 14:56:18 |
GMT |
77 |
2.346 |
GBP |
AQXE |
00496605848TRLO1.1.1 |
| 14:57:01 |
GMT |
138 |
2.346 |
GBP |
CHIX |
00496606373TRLO1.1.1 |
| 14:58:40 |
GMT |
77 |
2.346 |
GBP |
AQXE |
00496607187TRLO1.1.1 |
| 14:59:29 |
GMT |
138 |
2.346 |
GBP |
CHIX |
00496607674TRLO1.1.1 |
| 15:01:13 |
GMT |
77 |
2.346 |
GBP |
AQXE |
00496608602TRLO1.1.1 |
| 15:02:07 |
GMT |
138 |
2.346 |
GBP |
CHIX |
00496608986TRLO1.1.1 |
| 15:03:46 |
GMT |
606 |
2.346 |
GBP |
BATE |
00496609839TRLO1.1.1 |
| 15:03:46 |
GMT |
5 |
2.346 |
GBP |
TRQX |
00496609840TRLO1.1.1 |
| 15:03:46 |
GMT |
500 |
2.346 |
GBP |
XLON |
00496609842TRLO1.1.1 |
| 15:03:46 |
GMT |
718 |
2.346 |
GBP |
XLON |
00496609841TRLO1.1.1 |
| 15:03:46 |
GMT |
560 |
2.346 |
GBP |
XLON |
00496609843TRLO1.1.1 |
| 15:03:46 |
GMT |
2215 |
2.346 |
GBP |
XLON |
00496609844TRLO1.1.1 |
| 15:03:46 |
GMT |
71 |
2.346 |
GBP |
TRQX |
00496609847TRLO1.1.1 |
| 15:03:59 |
GMT |
77 |
2.346 |
GBP |
AQXE |
00496609922TRLO1.1.1 |
| 15:04:55 |
GMT |
138 |
2.346 |
GBP |
CHIX |
00496610514TRLO1.1.1 |
| 15:05:46 |
GMT |
62 |
2.346 |
GBP |
XLON |
00496611282TRLO1.1.1 |
| 15:05:46 |
GMT |
498 |
2.346 |
GBP |
XLON |
00496611284TRLO1.1.1 |
| 15:05:49 |
GMT |
102 |
2.346 |
GBP |
BATE |
00496611310TRLO1.1.1 |
| 15:05:49 |
GMT |
504 |
2.346 |
GBP |
BATE |
00496611309TRLO1.1.1 |
| 15:06:14 |
GMT |
38 |
2.346 |
GBP |
TRQX |
00496611586TRLO1.1.1 |
| 15:07:10 |
GMT |
37 |
2.346 |
GBP |
AQXE |
00496612322TRLO1.1.1 |
| 15:07:10 |
GMT |
40 |
2.346 |
GBP |
AQXE |
00496612321TRLO1.1.1 |
| 15:07:39 |
GMT |
10 |
2.346 |
GBP |
XLON |
00496612686TRLO1.1.1 |
| 15:07:39 |
GMT |
550 |
2.346 |
GBP |
XLON |
00496612685TRLO1.1.1 |
| 15:08:28 |
GMT |
59 |
2.346 |
GBP |
CHIX |
00496613220TRLO1.1.1 |
| 15:08:29 |
GMT |
79 |
2.346 |
GBP |
CHIX |
00496613232TRLO1.1.1 |
| 15:09:24 |
GMT |
100 |
2.346 |
GBP |
BATE |
00496613741TRLO1.1.1 |
| 15:12:41 |
GMT |
375 |
2.346 |
GBP |
XLON |
00496615358TRLO1.1.1 |
| 15:13:59 |
GMT |
415 |
2.346 |
GBP |
XLON |
00496615974TRLO1.1.1 |
| 15:14:21 |
GMT |
252 |
2.346 |
GBP |
BATE |
00496616086TRLO1.1.1 |
| 15:15:11 |
GMT |
330 |
2.346 |
GBP |
XLON |
00496616386TRLO1.1.1 |
| 15:15:11 |
GMT |
560 |
2.346 |
GBP |
XLON |
00496616387TRLO1.1.1 |
| 15:15:11 |
GMT |
560 |
2.346 |
GBP |
XLON |
00496616388TRLO1.1.1 |
| 15:16:42 |
GMT |
557 |
2.348 |
GBP |
BATE |
00496617020TRLO1.1.1 |
| 15:16:43 |
GMT |
93 |
2.346 |
GBP |
CHIX |
00496617021TRLO1.1.1 |
| 15:17:02 |
GMT |
77 |
2.346 |
GBP |
AQXE |
00496617118TRLO1.1.1 |
| 15:17:02 |
GMT |
154 |
2.346 |
GBP |
AQXE |
00496617117TRLO1.1.1 |
| 15:17:02 |
GMT |
38 |
2.346 |
GBP |
TRQX |
00496617119TRLO1.1.1 |
| 15:17:02 |
GMT |
38 |
2.346 |
GBP |
TRQX |
00496617120TRLO1.1.1 |
| 15:17:02 |
GMT |
21 |
2.346 |
GBP |
TRQX |
00496617121TRLO1.1.1 |
| 15:17:02 |
GMT |
38 |
2.346 |
GBP |
TRQX |
00496617122TRLO1.1.1 |
| 15:17:41 |
GMT |
407 |
2.346 |
GBP |
XLON |
00496617376TRLO1.1.1 |
| 15:18:51 |
GMT |
45 |
2.346 |
GBP |
CHIX |
00496617835TRLO1.1.1 |
| 15:18:51 |
GMT |
49 |
2.346 |
GBP |
CHIX |
00496617836TRLO1.1.1 |
| 15:19:21 |
GMT |
89 |
2.346 |
GBP |
CHIX |
00496617995TRLO1.1.1 |
| 15:19:21 |
GMT |
17 |
2.346 |
GBP |
TRQX |
00496617996TRLO1.1.1 |
| 15:21:12 |
GMT |
8 |
2.348 |
GBP |
BATE |
00496618762TRLO1.1.1 |
| 15:21:12 |
GMT |
295 |
2.348 |
GBP |
BATE |
00496618763TRLO1.1.1 |
| 15:24:28 |
GMT |
77 |
2.350 |
GBP |
AQXE |
00496620192TRLO1.1.1 |
| 15:24:28 |
GMT |
38 |
2.350 |
GBP |
TRQX |
00496620193TRLO1.1.1 |
| 15:24:29 |
GMT |
1833 |
2.350 |
GBP |
XLON |
00496620197TRLO1.1.1 |
| 15:24:32 |
GMT |
138 |
2.350 |
GBP |
CHIX |
00496620238TRLO1.1.1 |
| 15:24:58 |
GMT |
303 |
2.350 |
GBP |
BATE |
00496620474TRLO1.1.1 |
| 15:25:11 |
GMT |
138 |
2.348 |
GBP |
CHIX |
00496620715TRLO1.1.1 |
| 15:26:27 |
GMT |
560 |
2.350 |
GBP |
XLON |
00496621763TRLO1.1.1 |
| 15:26:31 |
GMT |
77 |
2.350 |
GBP |
AQXE |
00496621815TRLO1.1.1 |
| 15:26:45 |
GMT |
76 |
2.350 |
GBP |
TRQX |
00496622006TRLO1.1.1 |
| 15:27:01 |
GMT |
138 |
2.350 |
GBP |
CHIX |
00496622094TRLO1.1.1 |
| 15:27:23 |
GMT |
303 |
2.350 |
GBP |
BATE |
00496622258TRLO1.1.1 |
| 15:28:26 |
GMT |
75 |
2.350 |
GBP |
XLON |
00496622784TRLO1.1.1 |
| 15:28:26 |
GMT |
485 |
2.350 |
GBP |
XLON |
00496622785TRLO1.1.1 |
| 15:28:49 |
GMT |
77 |
2.350 |
GBP |
AQXE |
00496623030TRLO1.1.1 |
| 15:29:04 |
GMT |
38 |
2.350 |
GBP |
TRQX |
00496623165TRLO1.1.1 |
| 15:29:07 |
GMT |
138 |
2.350 |
GBP |
CHIX |
00496623186TRLO1.1.1 |
| 15:29:41 |
GMT |
124 |
2.348 |
GBP |
XLON |
00496623434TRLO1.1.1 |
| 15:29:41 |
GMT |
560 |
2.348 |
GBP |
XLON |
00496623433TRLO1.1.1 |
| 15:34:21 |
GMT |
138 |
2.352 |
GBP |
CHIX |
00496626081TRLO1.1.1 |
| 15:34:21 |
GMT |
606 |
2.352 |
GBP |
BATE |
00496626082TRLO1.1.1 |
| 15:34:21 |
GMT |
303 |
2.352 |
GBP |
BATE |
00496626083TRLO1.1.1 |
| 15:34:21 |
GMT |
560 |
2.352 |
GBP |
XLON |
00496626086TRLO1.1.1 |
| 15:34:21 |
GMT |
615 |
2.352 |
GBP |
XLON |
00496626084TRLO1.1.1 |
| 15:34:21 |
GMT |
941 |
2.352 |
GBP |
XLON |
00496626085TRLO1.1.1 |
| 15:34:21 |
GMT |
38 |
2.352 |
GBP |
TRQX |
00496626087TRLO1.1.1 |
| 15:36:51 |
GMT |
5 |
2.352 |
GBP |
XLON |
00496627704TRLO1.1.1 |
| 15:36:51 |
GMT |
560 |
2.352 |
GBP |
XLON |
00496627705TRLO1.1.1 |
| 15:39:01 |
GMT |
138 |
2.352 |
GBP |
CHIX |
00496629084TRLO1.1.1 |
| 15:39:01 |
GMT |
555 |
2.352 |
GBP |
XLON |
00496629085TRLO1.1.1 |
| 15:39:01 |
GMT |
555 |
2.352 |
GBP |
XLON |
00496629086TRLO1.1.1 |
| 15:39:01 |
GMT |
38 |
2.352 |
GBP |
TRQX |
00496629090TRLO1.1.1 |
| 15:39:04 |
GMT |
100 |
2.350 |
GBP |
AQXE |
00496629110TRLO1.1.1 |
| 15:42:41 |
GMT |
503 |
2.352 |
GBP |
XLON |
00496630743TRLO1.1.1 |
| 15:43:54 |
GMT |
57 |
2.352 |
GBP |
XLON |
00496631394TRLO1.1.1 |
| 15:46:01 |
GMT |
525 |
2.354 |
GBP |
BATE |
00496632634TRLO1.1.1 |
| 15:46:52 |
GMT |
161 |
2.354 |
GBP |
XLON |
00496633073TRLO1.1.1 |
| 15:46:52 |
GMT |
565 |
2.354 |
GBP |
XLON |
00496633072TRLO1.1.1 |
| 15:47:43 |
GMT |
81 |
2.354 |
GBP |
BATE |
00496633607TRLO1.1.1 |
| 15:47:43 |
GMT |
138 |
2.354 |
GBP |
CHIX |
00496633608TRLO1.1.1 |
| 15:47:43 |
GMT |
138 |
2.354 |
GBP |
CHIX |
00496633609TRLO1.1.1 |
| 15:47:43 |
GMT |
303 |
2.354 |
GBP |
BATE |
00496633610TRLO1.1.1 |
| 15:47:43 |
GMT |
285 |
2.354 |
GBP |
AQXE |
00496633611TRLO1.1.1 |
| 15:47:43 |
GMT |
399 |
2.354 |
GBP |
XLON |
00496633612TRLO1.1.1 |
| 15:47:43 |
GMT |
38 |
2.354 |
GBP |
TRQX |
00496633615TRLO1.1.1 |
| 15:47:43 |
GMT |
560 |
2.354 |
GBP |
XLON |
00496633613TRLO1.1.1 |
| 15:47:43 |
GMT |
560 |
2.354 |
GBP |
XLON |
00496633614TRLO1.1.1 |
| 15:47:43 |
GMT |
38 |
2.354 |
GBP |
TRQX |
00496633616TRLO1.1.1 |
| 15:47:43 |
GMT |
38 |
2.354 |
GBP |
TRQX |
00496633617TRLO1.1.1 |
| 15:49:06 |
GMT |
560 |
2.350 |
GBP |
XLON |
00496634402TRLO1.1.1 |
| 15:49:31 |
GMT |
138 |
2.352 |
GBP |
CHIX |
00496634700TRLO1.1.1 |
| 15:49:39 |
GMT |
303 |
2.352 |
GBP |
BATE |
00496634804TRLO1.1.1 |
| 15:49:47 |
GMT |
77 |
2.352 |
GBP |
AQXE |
00496634891TRLO1.1.1 |
| 15:49:54 |
GMT |
38 |
2.350 |
GBP |
TRQX |
00496634985TRLO1.1.1 |
| 15:51:37 |
GMT |
560 |
2.350 |
GBP |
XLON |
00496635912TRLO1.1.1 |
| 15:52:00 |
GMT |
77 |
2.352 |
GBP |
AQXE |
00496636232TRLO1.1.1 |
| 15:52:00 |
GMT |
38 |
2.350 |
GBP |
TRQX |
00496636234TRLO1.1.1 |
| 15:52:00 |
GMT |
138 |
2.352 |
GBP |
CHIX |
00496636240TRLO1.1.1 |
| 15:53:15 |
GMT |
138 |
2.348 |
GBP |
CHIX |
00496636966TRLO1.1.1 |
| 15:53:15 |
GMT |
560 |
2.348 |
GBP |
XLON |
00496636967TRLO1.1.1 |
| 15:53:15 |
GMT |
560 |
2.348 |
GBP |
XLON |
00496636968TRLO1.1.1 |
| 15:53:22 |
GMT |
303 |
2.348 |
GBP |
BATE |
00496637067TRLO1.1.1 |
| 15:54:40 |
GMT |
77 |
2.352 |
GBP |
AQXE |
00496637794TRLO1.1.1 |
| 15:55:17 |
GMT |
440 |
2.348 |
GBP |
XLON |
00496638179TRLO1.1.1 |
| 15:56:11 |
GMT |
38 |
2.350 |
GBP |
TRQX |
00496638665TRLO1.1.1 |
| 15:56:11 |
GMT |
138 |
2.350 |
GBP |
CHIX |
00496638664TRLO1.1.1 |
| 15:57:12 |
GMT |
303 |
2.350 |
GBP |
BATE |
00496639242TRLO1.1.1 |
| 15:58:06 |
GMT |
77 |
2.350 |
GBP |
AQXE |
00496639661TRLO1.1.1 |
| 15:59:23 |
GMT |
38 |
2.350 |
GBP |
TRQX |
00496640386TRLO1.1.1 |
| 15:59:26 |
GMT |
138 |
2.350 |
GBP |
CHIX |
00496640414TRLO1.1.1 |
| 16:00:11 |
GMT |
680 |
2.348 |
GBP |
XLON |
00496641147TRLO1.1.1 |
| 16:00:11 |
GMT |
680 |
2.348 |
GBP |
XLON |
00496641148TRLO1.1.1 |
| 16:01:01 |
GMT |
429 |
2.348 |
GBP |
XLON |
00496641657TRLO1.1.1 |
| 16:01:16 |
GMT |
11 |
2.348 |
GBP |
XLON |
00496641826TRLO1.1.1 |
| 16:01:33 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00496642004TRLO1.1.1 |
| 16:01:52 |
GMT |
76 |
2.350 |
GBP |
AQXE |
00496642137TRLO1.1.1 |
| 16:02:49 |
GMT |
138 |
2.350 |
GBP |
CHIX |
00496642630TRLO1.1.1 |
| 16:02:52 |
GMT |
38 |
2.350 |
GBP |
TRQX |
00496642649TRLO1.1.1 |
| 16:03:18 |
GMT |
3 |
2.350 |
GBP |
XLON |
00496642849TRLO1.1.1 |
| 16:03:18 |
GMT |
557 |
2.350 |
GBP |
XLON |
00496642850TRLO1.1.1 |
| 16:03:31 |
GMT |
303 |
2.348 |
GBP |
BATE |
00496642915TRLO1.1.1 |
| 16:04:36 |
GMT |
303 |
2.348 |
GBP |
BATE |
00496643498TRLO1.1.1 |
| 16:04:36 |
GMT |
560 |
2.348 |
GBP |
XLON |
00496643499TRLO1.1.1 |
| 16:04:53 |
GMT |
77 |
2.350 |
GBP |
AQXE |
00496643810TRLO1.1.1 |
| 16:06:14 |
GMT |
6 |
2.350 |
GBP |
TRQX |
00496644586TRLO1.1.1 |
| 16:06:14 |
GMT |
32 |
2.350 |
GBP |
TRQX |
00496644588TRLO1.1.1 |
| 16:06:17 |
GMT |
138 |
2.350 |
GBP |
CHIX |
00496644633TRLO1.1.1 |
| 16:06:51 |
GMT |
560 |
2.348 |
GBP |
XLON |
00496644881TRLO1.1.1 |
| 16:07:31 |
GMT |
303 |
2.348 |
GBP |
BATE |
00496645299TRLO1.1.1 |
| 16:07:31 |
GMT |
560 |
2.346 |
GBP |
XLON |
00496645300TRLO1.1.1 |
| 16:08:17 |
GMT |
77 |
2.346 |
GBP |
AQXE |
00496645753TRLO1.1.1 |
| 16:09:43 |
GMT |
38 |
2.344 |
GBP |
TRQX |
00496646640TRLO1.1.1 |
| 16:09:44 |
GMT |
138 |
2.344 |
GBP |
CHIX |
00496646642TRLO1.1.1 |
| 16:10:11 |
GMT |
486 |
2.342 |
GBP |
XLON |
00496646933TRLO1.1.1 |
| 16:10:32 |
GMT |
303 |
2.344 |
GBP |
BATE |
00496647187TRLO1.1.1 |
| 16:11:01 |
GMT |
74 |
2.342 |
GBP |
XLON |
00496647514TRLO1.1.1 |
| 16:11:05 |
GMT |
77 |
2.346 |
GBP |
AQXE |
00496647546TRLO1.1.1 |
| 16:11:33 |
GMT |
47 |
2.342 |
GBP |
XLON |
00496647730TRLO1.1.1 |
| 16:11:33 |
GMT |
560 |
2.342 |
GBP |
XLON |
00496647731TRLO1.1.1 |
| 16:11:52 |
GMT |
138 |
2.344 |
GBP |
CHIX |
00496647910TRLO1.1.1 |
| 16:12:12 |
GMT |
38 |
2.344 |
GBP |
TRQX |
00496648241TRLO1.1.1 |
| 16:12:42 |
GMT |
303 |
2.344 |
GBP |
BATE |
00496648672TRLO1.1.1 |
| 16:12:44 |
GMT |
433 |
2.342 |
GBP |
XLON |
00496648678TRLO1.1.1 |
| 16:12:58 |
GMT |
80 |
2.342 |
GBP |
XLON |
00496648801TRLO1.1.1 |
| 16:13:12 |
GMT |
77 |
2.344 |
GBP |
AQXE |
00496648988TRLO1.1.1 |
| 16:14:06 |
GMT |
38 |
2.344 |
GBP |
TRQX |
00496649522TRLO1.1.1 |
| 16:14:21 |
GMT |
138 |
2.344 |
GBP |
CHIX |
00496649764TRLO1.1.1 |
| 16:14:56 |
GMT |
303 |
2.344 |
GBP |
BATE |
00496650028TRLO1.1.1 |
| 16:15:52 |
GMT |
1680 |
2.344 |
GBP |
XLON |
00496650557TRLO1.1.1 |
| 16:15:54 |
GMT |
251 |
2.344 |
GBP |
AQXE |
00496650581TRLO1.1.1 |
| 16:16:16 |
GMT |
413 |
2.344 |
GBP |
CHIX |
00496650820TRLO1.1.1 |
| 16:16:33 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00496651016TRLO1.1.1 |
| 16:16:33 |
GMT |
678 |
2.342 |
GBP |
BATE |
00496651017TRLO1.1.1 |
| 16:16:33 |
GMT |
1755 |
2.342 |
GBP |
XLON |
00496651018TRLO1.1.1 |
| 16:16:33 |
GMT |
116 |
2.344 |
GBP |
TRQX |
00496651019TRLO1.1.1 |
| 16:16:33 |
GMT |
481 |
2.342 |
GBP |
XLON |
00496651020TRLO1.1.1 |
| 16:17:32 |
GMT |
235 |
2.340 |
GBP |
BATE |
00496651561TRLO1.1.1 |
| 16:17:32 |
GMT |
440 |
2.340 |
GBP |
XLON |
00496651562TRLO1.1.1 |
| 16:18:25 |
GMT |
121 |
2.342 |
GBP |
CHIX |
00496652102TRLO1.1.1 |
| 16:18:31 |
GMT |
83 |
2.342 |
GBP |
AQXE |
00496652146TRLO1.1.1 |
| 16:19:42 |
GMT |
319 |
2.342 |
GBP |
BATE |
00496652975TRLO1.1.1 |
| 16:19:52 |
GMT |
1344 |
2.342 |
GBP |
XLON |
00496653049TRLO1.1.1 |
| 16:20:46 |
GMT |
136 |
2.342 |
GBP |
CHIX |
00496653560TRLO1.1.1 |
| 16:20:53 |
GMT |
77 |
2.342 |
GBP |
AQXE |
00496653628TRLO1.1.1 |
| 16:21:48 |
GMT |
891 |
2.342 |
GBP |
XLON |
00496654127TRLO1.1.1 |
| 16:22:06 |
GMT |
302 |
2.342 |
GBP |
BATE |
00496654305TRLO1.1.1 |
| 16:23:02 |
GMT |
128 |
2.342 |
GBP |
CHIX |
00496654881TRLO1.1.1 |
| 16:23:16 |
GMT |
76 |
2.342 |
GBP |
AQXE |
00496655106TRLO1.1.1 |
| 16:24:23 |
GMT |
320 |
2.342 |
GBP |
BATE |
00496655630TRLO1.1.1 |
| 16:25:12 |
GMT |
696 |
2.342 |
GBP |
XLON |
00496656137TRLO1.1.1 |
| 16:25:13 |
GMT |
4 |
2.342 |
GBP |
CHIX |
00496656139TRLO1.1.1 |
| 16:25:13 |
GMT |
47 |
2.342 |
GBP |
BATE |
00496656140TRLO1.1.1 |
| 16:25:13 |
GMT |
859 |
2.342 |
GBP |
XLON |
00496656141TRLO1.1.1 |
| 16:25:17 |
GMT |
138 |
2.342 |
GBP |
TRQX |
00496656257TRLO1.1.1 |
| 16:25:17 |
GMT |
145 |
2.342 |
GBP |
CHIX |
00496656256TRLO1.1.1 |
| 16:26:02 |
GMT |
107 |
2.342 |
GBP |
AQXE |
00496656809TRLO1.1.1 |
| 16:27:07 |
GMT |
21 |
2.342 |
GBP |
TRQX |
00496657564TRLO1.1.1 |
| 16:27:07 |
GMT |
185 |
2.342 |
GBP |
BATE |
00496657566TRLO1.1.1 |
| 16:27:09 |
GMT |
447 |
2.340 |
GBP |
XLON |
00496657598TRLO1.1.1 |
| 16:27:12 |
GMT |
26 |
2.340 |
GBP |
CHIX |
00496657649TRLO1.1.1 |
| 16:27:58 |
GMT |
616 |
2.342 |
GBP |
XLON |
00496658055TRLO1.1.1 |
| 16:28:35 |
GMT |
28 |
2.342 |
GBP |
CHIX |
00496658506TRLO1.1.1 |
| 16:29:22 |
GMT |
60 |
2.342 |
GBP |
XLON |
00496658883TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.