| International Workplace Group plc - Transaction in Own Shares |
||||||
| 12 November 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 176,790 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 43,309,431 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 997,876,128 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
11 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
110,295 |
2.1714 |
2.1560 |
2.2040 |
||
| CBOE CXE |
19,954 |
2.1716 |
2.1580 |
2.2040 |
||
| CBOE BXE |
34,949 |
2.1712 |
2.1580 |
2.2040 |
||
| Turquoise Services Limited |
5,296 |
2.1717 |
2.1580 |
2.2020 |
||
| Aquis Exchange |
6,296 |
2.1717 |
2.1580 |
2.2040 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:10:10 |
GMT |
786 |
2.204 |
GBP |
XLON |
00498332285TRLO1.1.1 |
| 08:10:10 |
GMT |
211 |
2.204 |
GBP |
CHIX |
00498332286TRLO1.1.1 |
| 08:10:10 |
GMT |
366 |
2.204 |
GBP |
BATE |
00498332287TRLO1.1.1 |
| 08:10:12 |
GMT |
72 |
2.204 |
GBP |
AQXE |
00498332292TRLO1.1.1 |
| 08:12:35 |
GMT |
201 |
2.204 |
GBP |
CHIX |
00498332754TRLO1.1.1 |
| 08:12:51 |
GMT |
1152 |
2.204 |
GBP |
XLON |
00498332813TRLO1.1.1 |
| 08:12:55 |
GMT |
15 |
2.204 |
GBP |
BATE |
00498332823TRLO1.1.1 |
| 08:12:57 |
GMT |
50 |
2.204 |
GBP |
AQXE |
00498332873TRLO1.1.1 |
| 08:12:57 |
GMT |
363 |
2.204 |
GBP |
BATE |
00498332874TRLO1.1.1 |
| 08:13:14 |
GMT |
55 |
2.202 |
GBP |
TRQX |
00498332938TRLO1.1.1 |
| 08:13:14 |
GMT |
65 |
2.202 |
GBP |
TRQX |
00498332937TRLO1.1.1 |
| 08:19:00 |
GMT |
4 |
2.204 |
GBP |
XLON |
00498333824TRLO1.1.1 |
| 08:19:48 |
GMT |
318 |
2.204 |
GBP |
BATE |
00498333928TRLO1.1.1 |
| 08:19:48 |
GMT |
209 |
2.204 |
GBP |
CHIX |
00498333931TRLO1.1.1 |
| 08:19:48 |
GMT |
253 |
2.204 |
GBP |
CHIX |
00498333930TRLO1.1.1 |
| 08:19:48 |
GMT |
360 |
2.204 |
GBP |
BATE |
00498333929TRLO1.1.1 |
| 08:19:57 |
GMT |
54 |
2.202 |
GBP |
TRQX |
00498333974TRLO1.1.1 |
| 08:19:57 |
GMT |
42 |
2.202 |
GBP |
TRQX |
00498333975TRLO1.1.1 |
| 08:20:51 |
GMT |
1496 |
2.204 |
GBP |
XLON |
00498334088TRLO1.1.1 |
| 08:22:17 |
GMT |
64 |
2.200 |
GBP |
AQXE |
00498334300TRLO1.1.1 |
| 08:22:17 |
GMT |
73 |
2.200 |
GBP |
AQXE |
00498334301TRLO1.1.1 |
| 08:23:11 |
GMT |
410 |
2.202 |
GBP |
XLON |
00498334499TRLO1.1.1 |
| 08:23:11 |
GMT |
500 |
2.202 |
GBP |
XLON |
00498334500TRLO1.1.1 |
| 08:23:11 |
GMT |
70 |
2.202 |
GBP |
XLON |
00498334501TRLO1.1.1 |
| 08:23:11 |
GMT |
685 |
2.204 |
GBP |
XLON |
00498334502TRLO1.1.1 |
| 08:25:45 |
GMT |
14 |
2.198 |
GBP |
AQXE |
00498334932TRLO1.1.1 |
| 08:27:25 |
GMT |
54 |
2.198 |
GBP |
TRQX |
00498335177TRLO1.1.1 |
| 08:28:36 |
GMT |
62 |
2.198 |
GBP |
AQXE |
00498335334TRLO1.1.1 |
| 08:29:03 |
GMT |
156 |
2.196 |
GBP |
CHIX |
00498335430TRLO1.1.1 |
| 08:29:43 |
GMT |
139 |
2.196 |
GBP |
XLON |
00498335522TRLO1.1.1 |
| 08:29:43 |
GMT |
918 |
2.196 |
GBP |
XLON |
00498335523TRLO1.1.1 |
| 08:30:37 |
GMT |
399 |
2.200 |
GBP |
BATE |
00498335735TRLO1.1.1 |
| 08:33:33 |
GMT |
210 |
2.198 |
GBP |
CHIX |
00498336196TRLO1.1.1 |
| 08:34:51 |
GMT |
370 |
2.200 |
GBP |
BATE |
00498336436TRLO1.1.1 |
| 08:34:54 |
GMT |
1034 |
2.198 |
GBP |
XLON |
00498336446TRLO1.1.1 |
| 08:39:03 |
GMT |
3 |
2.198 |
GBP |
CHIX |
00498337223TRLO1.1.1 |
| 08:39:09 |
GMT |
892 |
2.198 |
GBP |
XLON |
00498337244TRLO1.1.1 |
| 08:40:02 |
GMT |
208 |
2.196 |
GBP |
CHIX |
00498337400TRLO1.1.1 |
| 08:40:02 |
GMT |
48 |
2.196 |
GBP |
TRQX |
00498337402TRLO1.1.1 |
| 08:40:02 |
GMT |
55 |
2.196 |
GBP |
TRQX |
00498337403TRLO1.1.1 |
| 08:40:02 |
GMT |
68 |
2.196 |
GBP |
AQXE |
00498337401TRLO1.1.1 |
| 08:40:09 |
GMT |
373 |
2.196 |
GBP |
BATE |
00498337428TRLO1.1.1 |
| 08:42:12 |
GMT |
59 |
2.196 |
GBP |
AQXE |
00498337806TRLO1.1.1 |
| 08:42:30 |
GMT |
217 |
2.196 |
GBP |
XLON |
00498337915TRLO1.1.1 |
| 08:42:30 |
GMT |
252 |
2.196 |
GBP |
XLON |
00498337917TRLO1.1.1 |
| 08:42:30 |
GMT |
433 |
2.196 |
GBP |
XLON |
00498337916TRLO1.1.1 |
| 08:43:22 |
GMT |
17 |
2.196 |
GBP |
BATE |
00498338050TRLO1.1.1 |
| 08:43:22 |
GMT |
351 |
2.196 |
GBP |
BATE |
00498338049TRLO1.1.1 |
| 08:43:31 |
GMT |
236 |
2.196 |
GBP |
CHIX |
00498338107TRLO1.1.1 |
| 08:43:40 |
GMT |
54 |
2.196 |
GBP |
TRQX |
00498338168TRLO1.1.1 |
| 08:43:43 |
GMT |
63 |
2.196 |
GBP |
AQXE |
00498338180TRLO1.1.1 |
| 08:44:39 |
GMT |
63 |
2.196 |
GBP |
XLON |
00498338308TRLO1.1.1 |
| 08:44:39 |
GMT |
595 |
2.196 |
GBP |
XLON |
00498338309TRLO1.1.1 |
| 08:46:49 |
GMT |
53 |
2.196 |
GBP |
TRQX |
00498338673TRLO1.1.1 |
| 08:48:11 |
GMT |
569 |
2.196 |
GBP |
XLON |
00498338944TRLO1.1.1 |
| 08:50:38 |
GMT |
299 |
2.194 |
GBP |
BATE |
00498339425TRLO1.1.1 |
| 08:51:35 |
GMT |
51 |
2.196 |
GBP |
AQXE |
00498339546TRLO1.1.1 |
| 08:51:38 |
GMT |
211 |
2.194 |
GBP |
CHIX |
00498339549TRLO1.1.1 |
| 08:54:59 |
GMT |
12 |
2.186 |
GBP |
TRQX |
00498340169TRLO1.1.1 |
| 08:56:50 |
GMT |
37 |
2.190 |
GBP |
BATE |
00498340498TRLO1.1.1 |
| 08:56:50 |
GMT |
331 |
2.190 |
GBP |
BATE |
00498340499TRLO1.1.1 |
| 08:56:52 |
GMT |
65 |
2.196 |
GBP |
AQXE |
00498340510TRLO1.1.1 |
| 08:57:44 |
GMT |
71 |
2.190 |
GBP |
CHIX |
00498340650TRLO1.1.1 |
| 08:57:44 |
GMT |
145 |
2.190 |
GBP |
CHIX |
00498340651TRLO1.1.1 |
| 08:59:34 |
GMT |
65 |
2.196 |
GBP |
AQXE |
00498340899TRLO1.1.1 |
| 09:00:10 |
GMT |
334 |
2.190 |
GBP |
BATE |
00498341016TRLO1.1.1 |
| 09:00:59 |
GMT |
226 |
2.190 |
GBP |
CHIX |
00498341161TRLO1.1.1 |
| 09:03:10 |
GMT |
50 |
2.188 |
GBP |
AQXE |
00498341513TRLO1.1.1 |
| 09:03:10 |
GMT |
55 |
2.188 |
GBP |
TRQX |
00498341514TRLO1.1.1 |
| 09:03:10 |
GMT |
58 |
2.188 |
GBP |
TRQX |
00498341515TRLO1.1.1 |
| 09:03:10 |
GMT |
752 |
2.188 |
GBP |
XLON |
00498341518TRLO1.1.1 |
| 09:03:10 |
GMT |
841 |
2.188 |
GBP |
XLON |
00498341516TRLO1.1.1 |
| 09:03:10 |
GMT |
1382 |
2.188 |
GBP |
XLON |
00498341517TRLO1.1.1 |
| 09:06:52 |
GMT |
591 |
2.184 |
GBP |
BATE |
00498342125TRLO1.1.1 |
| 09:06:52 |
GMT |
863 |
2.182 |
GBP |
XLON |
00498342126TRLO1.1.1 |
| 09:06:54 |
GMT |
62 |
2.182 |
GBP |
TRQX |
00498342128TRLO1.1.1 |
| 09:08:10 |
GMT |
94 |
2.180 |
GBP |
CHIX |
00498342255TRLO1.1.1 |
| 09:08:10 |
GMT |
144 |
2.180 |
GBP |
CHIX |
00498342256TRLO1.1.1 |
| 09:09:26 |
GMT |
687 |
2.180 |
GBP |
XLON |
00498342452TRLO1.1.1 |
| 09:09:38 |
GMT |
58 |
2.182 |
GBP |
AQXE |
00498342490TRLO1.1.1 |
| 09:12:03 |
GMT |
53 |
2.180 |
GBP |
TRQX |
00498343052TRLO1.1.1 |
| 09:15:44 |
GMT |
194 |
2.180 |
GBP |
CHIX |
00498343670TRLO1.1.1 |
| 09:16:49 |
GMT |
57 |
2.182 |
GBP |
AQXE |
00498343837TRLO1.1.1 |
| 09:17:08 |
GMT |
351 |
2.178 |
GBP |
BATE |
00498343878TRLO1.1.1 |
| 09:17:41 |
GMT |
836 |
2.178 |
GBP |
XLON |
00498343947TRLO1.1.1 |
| 09:25:58 |
GMT |
35 |
2.178 |
GBP |
AQXE |
00498345021TRLO1.1.1 |
| 09:25:58 |
GMT |
934 |
2.178 |
GBP |
XLON |
00498345022TRLO1.1.1 |
| 09:25:58 |
GMT |
2 |
2.178 |
GBP |
AQXE |
00498345024TRLO1.1.1 |
| 09:25:58 |
GMT |
11 |
2.178 |
GBP |
AQXE |
00498345025TRLO1.1.1 |
| 09:25:58 |
GMT |
17 |
2.178 |
GBP |
AQXE |
00498345023TRLO1.1.1 |
| 09:26:09 |
GMT |
47 |
2.176 |
GBP |
TRQX |
00498345051TRLO1.1.1 |
| 09:26:11 |
GMT |
214 |
2.178 |
GBP |
CHIX |
00498345054TRLO1.1.1 |
| 09:27:27 |
GMT |
390 |
2.176 |
GBP |
BATE |
00498345163TRLO1.1.1 |
| 09:28:45 |
GMT |
694 |
2.178 |
GBP |
XLON |
00498345314TRLO1.1.1 |
| 09:29:35 |
GMT |
58 |
2.178 |
GBP |
AQXE |
00498345441TRLO1.1.1 |
| 09:31:40 |
GMT |
212 |
2.178 |
GBP |
CHIX |
00498345692TRLO1.1.1 |
| 09:31:59 |
GMT |
871 |
2.178 |
GBP |
XLON |
00498345737TRLO1.1.1 |
| 09:33:34 |
GMT |
35 |
2.178 |
GBP |
AQXE |
00498345921TRLO1.1.1 |
| 09:33:34 |
GMT |
25 |
2.178 |
GBP |
AQXE |
00498345922TRLO1.1.1 |
| 09:34:09 |
GMT |
418 |
2.176 |
GBP |
BATE |
00498345978TRLO1.1.1 |
| 09:34:09 |
GMT |
73 |
2.176 |
GBP |
TRQX |
00498345981TRLO1.1.1 |
| 09:34:26 |
GMT |
705 |
2.176 |
GBP |
XLON |
00498346024TRLO1.1.1 |
| 09:38:56 |
GMT |
64 |
2.178 |
GBP |
AQXE |
00498346545TRLO1.1.1 |
| 09:38:56 |
GMT |
2 |
2.178 |
GBP |
AQXE |
00498346546TRLO1.1.1 |
| 09:39:03 |
GMT |
60 |
2.176 |
GBP |
TRQX |
00498346553TRLO1.1.1 |
| 09:39:03 |
GMT |
695 |
2.176 |
GBP |
XLON |
00498346552TRLO1.1.1 |
| 09:45:00 |
GMT |
162 |
2.178 |
GBP |
CHIX |
00498347173TRLO1.1.1 |
| 09:45:00 |
GMT |
210 |
2.178 |
GBP |
CHIX |
00498347175TRLO1.1.1 |
| 09:45:00 |
GMT |
442 |
2.178 |
GBP |
BATE |
00498347174TRLO1.1.1 |
| 09:45:00 |
GMT |
88 |
2.178 |
GBP |
TRQX |
00498347177TRLO1.1.1 |
| 09:45:00 |
GMT |
482 |
2.178 |
GBP |
BATE |
00498347176TRLO1.1.1 |
| 09:45:00 |
GMT |
1144 |
2.178 |
GBP |
XLON |
00498347178TRLO1.1.1 |
| 09:47:02 |
GMT |
211 |
2.178 |
GBP |
CHIX |
00498347609TRLO1.1.1 |
| 09:48:22 |
GMT |
6 |
2.176 |
GBP |
AQXE |
00498347818TRLO1.1.1 |
| 09:48:39 |
GMT |
60 |
2.176 |
GBP |
AQXE |
00498347851TRLO1.1.1 |
| 09:49:15 |
GMT |
264 |
2.176 |
GBP |
XLON |
00498347900TRLO1.1.1 |
| 09:49:15 |
GMT |
357 |
2.176 |
GBP |
XLON |
00498347899TRLO1.1.1 |
| 09:55:43 |
GMT |
55 |
2.176 |
GBP |
AQXE |
00498348622TRLO1.1.1 |
| 09:56:18 |
GMT |
370 |
2.176 |
GBP |
BATE |
00498348698TRLO1.1.1 |
| 09:56:30 |
GMT |
115 |
2.174 |
GBP |
XLON |
00498348712TRLO1.1.1 |
| 09:56:30 |
GMT |
14 |
2.174 |
GBP |
XLON |
00498348715TRLO1.1.1 |
| 09:56:30 |
GMT |
91 |
2.174 |
GBP |
XLON |
00498348713TRLO1.1.1 |
| 09:56:30 |
GMT |
500 |
2.174 |
GBP |
XLON |
00498348714TRLO1.1.1 |
| 09:56:32 |
GMT |
4 |
2.174 |
GBP |
TRQX |
00498348719TRLO1.1.1 |
| 09:56:32 |
GMT |
52 |
2.174 |
GBP |
TRQX |
00498348720TRLO1.1.1 |
| 09:56:47 |
GMT |
32 |
2.172 |
GBP |
CHIX |
00498348756TRLO1.1.1 |
| 09:56:47 |
GMT |
36 |
2.172 |
GBP |
CHIX |
00498348757TRLO1.1.1 |
| 09:56:54 |
GMT |
135 |
2.172 |
GBP |
CHIX |
00498348766TRLO1.1.1 |
| 09:58:48 |
GMT |
536 |
2.172 |
GBP |
XLON |
00498349003TRLO1.1.1 |
| 09:58:48 |
GMT |
320 |
2.172 |
GBP |
XLON |
00498349004TRLO1.1.1 |
| 09:58:48 |
GMT |
68 |
2.170 |
GBP |
AQXE |
00498349005TRLO1.1.1 |
| 09:58:58 |
GMT |
211 |
2.170 |
GBP |
CHIX |
00498349020TRLO1.1.1 |
| 09:59:40 |
GMT |
54 |
2.170 |
GBP |
TRQX |
00498349085TRLO1.1.1 |
| 10:00:29 |
GMT |
67 |
2.170 |
GBP |
BATE |
00498349163TRLO1.1.1 |
| 10:00:29 |
GMT |
352 |
2.170 |
GBP |
BATE |
00498349162TRLO1.1.1 |
| 10:01:05 |
GMT |
48 |
2.170 |
GBP |
XLON |
00498349233TRLO1.1.1 |
| 10:01:05 |
GMT |
383 |
2.170 |
GBP |
XLON |
00498349232TRLO1.1.1 |
| 10:01:05 |
GMT |
285 |
2.170 |
GBP |
XLON |
00498349234TRLO1.1.1 |
| 10:04:41 |
GMT |
618 |
2.170 |
GBP |
XLON |
00498349686TRLO1.1.1 |
| 10:05:06 |
GMT |
4 |
2.170 |
GBP |
AQXE |
00498349746TRLO1.1.1 |
| 10:05:10 |
GMT |
221 |
2.170 |
GBP |
CHIX |
00498349758TRLO1.1.1 |
| 10:06:21 |
GMT |
391 |
2.170 |
GBP |
BATE |
00498349911TRLO1.1.1 |
| 10:07:01 |
GMT |
4 |
2.170 |
GBP |
TRQX |
00498349980TRLO1.1.1 |
| 10:07:01 |
GMT |
59 |
2.170 |
GBP |
TRQX |
00498349981TRLO1.1.1 |
| 10:07:36 |
GMT |
966 |
2.170 |
GBP |
XLON |
00498350105TRLO1.1.1 |
| 10:09:00 |
GMT |
2 |
2.170 |
GBP |
AQXE |
00498350336TRLO1.1.1 |
| 10:10:51 |
GMT |
66 |
2.170 |
GBP |
AQXE |
00498350660TRLO1.1.1 |
| 10:10:51 |
GMT |
71 |
2.170 |
GBP |
AQXE |
00498350659TRLO1.1.1 |
| 10:10:51 |
GMT |
221 |
2.170 |
GBP |
CHIX |
00498350658TRLO1.1.1 |
| 10:10:51 |
GMT |
65 |
2.170 |
GBP |
TRQX |
00498350661TRLO1.1.1 |
| 10:10:51 |
GMT |
591 |
2.170 |
GBP |
XLON |
00498350662TRLO1.1.1 |
| 10:11:01 |
GMT |
3 |
2.170 |
GBP |
BATE |
00498350682TRLO1.1.1 |
| 10:16:35 |
GMT |
414 |
2.170 |
GBP |
BATE |
00498351395TRLO1.1.1 |
| 10:16:35 |
GMT |
735 |
2.170 |
GBP |
XLON |
00498351396TRLO1.1.1 |
| 10:16:35 |
GMT |
8 |
2.170 |
GBP |
TRQX |
00498351397TRLO1.1.1 |
| 10:17:01 |
GMT |
2 |
2.170 |
GBP |
TRQX |
00498351474TRLO1.1.1 |
| 10:17:12 |
GMT |
40 |
2.170 |
GBP |
TRQX |
00498351482TRLO1.1.1 |
| 10:18:33 |
GMT |
10 |
2.170 |
GBP |
AQXE |
00498351635TRLO1.1.1 |
| 10:18:33 |
GMT |
15 |
2.170 |
GBP |
AQXE |
00498351636TRLO1.1.1 |
| 10:19:51 |
GMT |
223 |
2.170 |
GBP |
CHIX |
00498351842TRLO1.1.1 |
| 10:20:36 |
GMT |
44 |
2.170 |
GBP |
XLON |
00498351973TRLO1.1.1 |
| 10:20:36 |
GMT |
594 |
2.170 |
GBP |
XLON |
00498351974TRLO1.1.1 |
| 10:23:10 |
GMT |
306 |
2.170 |
GBP |
BATE |
00498352331TRLO1.1.1 |
| 10:23:23 |
GMT |
78 |
2.170 |
GBP |
AQXE |
00498352361TRLO1.1.1 |
| 10:23:34 |
GMT |
728 |
2.170 |
GBP |
XLON |
00498352377TRLO1.1.1 |
| 10:24:17 |
GMT |
200 |
2.168 |
GBP |
CHIX |
00498352472TRLO1.1.1 |
| 10:24:39 |
GMT |
44 |
2.168 |
GBP |
TRQX |
00498352500TRLO1.1.1 |
| 10:29:01 |
GMT |
5 |
2.162 |
GBP |
BATE |
00498353087TRLO1.1.1 |
| 10:29:49 |
GMT |
53 |
2.168 |
GBP |
TRQX |
00498353156TRLO1.1.1 |
| 10:30:09 |
GMT |
350 |
2.164 |
GBP |
XLON |
00498353204TRLO1.1.1 |
| 10:30:09 |
GMT |
500 |
2.164 |
GBP |
XLON |
00498353203TRLO1.1.1 |
| 10:31:38 |
GMT |
78 |
2.168 |
GBP |
AQXE |
00498353428TRLO1.1.1 |
| 10:31:57 |
GMT |
196 |
2.164 |
GBP |
CHIX |
00498353468TRLO1.1.1 |
| 10:34:33 |
GMT |
380 |
2.162 |
GBP |
BATE |
00498353875TRLO1.1.1 |
| 10:36:31 |
GMT |
295 |
2.160 |
GBP |
XLON |
00498354038TRLO1.1.1 |
| 10:36:31 |
GMT |
500 |
2.160 |
GBP |
XLON |
00498354039TRLO1.1.1 |
| 10:36:31 |
GMT |
6 |
2.160 |
GBP |
XLON |
00498354040TRLO1.1.1 |
| 10:36:31 |
GMT |
205 |
2.160 |
GBP |
XLON |
00498354041TRLO1.1.1 |
| 10:36:42 |
GMT |
350 |
2.160 |
GBP |
BATE |
00498354055TRLO1.1.1 |
| 10:37:20 |
GMT |
66 |
2.160 |
GBP |
AQXE |
00498354129TRLO1.1.1 |
| 10:38:17 |
GMT |
56 |
2.160 |
GBP |
TRQX |
00498354262TRLO1.1.1 |
| 10:38:37 |
GMT |
553 |
2.160 |
GBP |
XLON |
00498354312TRLO1.1.1 |
| 10:39:36 |
GMT |
33 |
2.160 |
GBP |
CHIX |
00498354413TRLO1.1.1 |
| 10:39:36 |
GMT |
38 |
2.160 |
GBP |
CHIX |
00498354412TRLO1.1.1 |
| 10:39:36 |
GMT |
181 |
2.160 |
GBP |
CHIX |
00498354414TRLO1.1.1 |
| 10:39:47 |
GMT |
423 |
2.160 |
GBP |
BATE |
00498354430TRLO1.1.1 |
| 10:43:46 |
GMT |
847 |
2.158 |
GBP |
XLON |
00498354945TRLO1.1.1 |
| 10:46:24 |
GMT |
56 |
2.158 |
GBP |
AQXE |
00498355218TRLO1.1.1 |
| 10:48:19 |
GMT |
796 |
2.156 |
GBP |
XLON |
00498355446TRLO1.1.1 |
| 10:48:52 |
GMT |
4 |
2.158 |
GBP |
AQXE |
00498355524TRLO1.1.1 |
| 10:48:52 |
GMT |
66 |
2.158 |
GBP |
AQXE |
00498355526TRLO1.1.1 |
| 10:52:02 |
GMT |
4 |
2.158 |
GBP |
TRQX |
00498355915TRLO1.1.1 |
| 10:59:03 |
GMT |
224 |
2.160 |
GBP |
CHIX |
00498356747TRLO1.1.1 |
| 10:59:45 |
GMT |
6 |
2.160 |
GBP |
XLON |
00498356830TRLO1.1.1 |
| 10:59:45 |
GMT |
179 |
2.160 |
GBP |
XLON |
00498356829TRLO1.1.1 |
| 11:08:09 |
GMT |
7 |
2.160 |
GBP |
XLON |
00498357709TRLO1.1.1 |
| 11:13:54 |
GMT |
63 |
2.160 |
GBP |
AQXE |
00498358252TRLO1.1.1 |
| 11:13:54 |
GMT |
65 |
2.160 |
GBP |
AQXE |
00498358251TRLO1.1.1 |
| 11:13:54 |
GMT |
90 |
2.160 |
GBP |
AQXE |
00498358253TRLO1.1.1 |
| 11:13:54 |
GMT |
204 |
2.160 |
GBP |
CHIX |
00498358255TRLO1.1.1 |
| 11:13:54 |
GMT |
382 |
2.160 |
GBP |
BATE |
00498358254TRLO1.1.1 |
| 11:13:54 |
GMT |
204 |
2.160 |
GBP |
CHIX |
00498358258TRLO1.1.1 |
| 11:13:54 |
GMT |
294 |
2.160 |
GBP |
BATE |
00498358256TRLO1.1.1 |
| 11:13:54 |
GMT |
334 |
2.160 |
GBP |
CHIX |
00498358259TRLO1.1.1 |
| 11:13:54 |
GMT |
662 |
2.160 |
GBP |
XLON |
00498358257TRLO1.1.1 |
| 11:13:54 |
GMT |
106 |
2.160 |
GBP |
TRQX |
00498358262TRLO1.1.1 |
| 11:13:54 |
GMT |
366 |
2.160 |
GBP |
BATE |
00498358261TRLO1.1.1 |
| 11:13:54 |
GMT |
402 |
2.160 |
GBP |
BATE |
00498358260TRLO1.1.1 |
| 11:13:54 |
GMT |
608 |
2.160 |
GBP |
XLON |
00498358264TRLO1.1.1 |
| 11:13:54 |
GMT |
620 |
2.160 |
GBP |
XLON |
00498358265TRLO1.1.1 |
| 11:13:54 |
GMT |
727 |
2.160 |
GBP |
XLON |
00498358263TRLO1.1.1 |
| 11:13:54 |
GMT |
57 |
2.160 |
GBP |
TRQX |
00498358268TRLO1.1.1 |
| 11:13:54 |
GMT |
57 |
2.160 |
GBP |
TRQX |
00498358269TRLO1.1.1 |
| 11:13:54 |
GMT |
534 |
2.160 |
GBP |
XLON |
00498358267TRLO1.1.1 |
| 11:13:54 |
GMT |
778 |
2.160 |
GBP |
XLON |
00498358266TRLO1.1.1 |
| 11:13:54 |
GMT |
47 |
2.160 |
GBP |
TRQX |
00498358270TRLO1.1.1 |
| 11:15:58 |
GMT |
386 |
2.160 |
GBP |
BATE |
00498358512TRLO1.1.1 |
| 11:16:42 |
GMT |
63 |
2.160 |
GBP |
TRQX |
00498358571TRLO1.1.1 |
| 11:18:11 |
GMT |
73 |
2.160 |
GBP |
AQXE |
00498358693TRLO1.1.1 |
| 11:19:32 |
GMT |
375 |
2.160 |
GBP |
BATE |
00498358819TRLO1.1.1 |
| 11:19:41 |
GMT |
101 |
2.160 |
GBP |
CHIX |
00498358824TRLO1.1.1 |
| 11:19:41 |
GMT |
105 |
2.160 |
GBP |
CHIX |
00498358823TRLO1.1.1 |
| 11:21:38 |
GMT |
577 |
2.158 |
GBP |
XLON |
00498359054TRLO1.1.1 |
| 11:23:32 |
GMT |
54 |
2.160 |
GBP |
AQXE |
00498359312TRLO1.1.1 |
| 11:23:41 |
GMT |
584 |
2.158 |
GBP |
XLON |
00498359342TRLO1.1.1 |
| 11:24:19 |
GMT |
204 |
2.158 |
GBP |
CHIX |
00498359416TRLO1.1.1 |
| 11:25:37 |
GMT |
54 |
2.160 |
GBP |
TRQX |
00498359567TRLO1.1.1 |
| 11:25:45 |
GMT |
336 |
2.158 |
GBP |
BATE |
00498359585TRLO1.1.1 |
| 11:25:51 |
GMT |
1083 |
2.158 |
GBP |
XLON |
00498359597TRLO1.1.1 |
| 11:27:57 |
GMT |
519 |
2.158 |
GBP |
XLON |
00498359806TRLO1.1.1 |
| 11:30:52 |
GMT |
51 |
2.160 |
GBP |
AQXE |
00498360276TRLO1.1.1 |
| 11:30:52 |
GMT |
11 |
2.160 |
GBP |
AQXE |
00498360277TRLO1.1.1 |
| 11:31:47 |
GMT |
209 |
2.158 |
GBP |
CHIX |
00498360507TRLO1.1.1 |
| 11:33:20 |
GMT |
51 |
2.158 |
GBP |
XLON |
00498360660TRLO1.1.1 |
| 11:33:20 |
GMT |
499 |
2.158 |
GBP |
XLON |
00498360661TRLO1.1.1 |
| 11:35:07 |
GMT |
377 |
2.164 |
GBP |
BATE |
00498360943TRLO1.1.1 |
| 11:37:33 |
GMT |
12 |
2.164 |
GBP |
CHIX |
00498361227TRLO1.1.1 |
| 11:37:33 |
GMT |
184 |
2.164 |
GBP |
CHIX |
00498361228TRLO1.1.1 |
| 11:37:35 |
GMT |
774 |
2.164 |
GBP |
XLON |
00498361232TRLO1.1.1 |
| 11:41:36 |
GMT |
294 |
2.164 |
GBP |
BATE |
00498361642TRLO1.1.1 |
| 11:41:52 |
GMT |
35 |
2.164 |
GBP |
XLON |
00498361656TRLO1.1.1 |
| 11:41:52 |
GMT |
767 |
2.164 |
GBP |
XLON |
00498361657TRLO1.1.1 |
| 11:41:52 |
GMT |
61 |
2.162 |
GBP |
TRQX |
00498361659TRLO1.1.1 |
| 11:41:52 |
GMT |
74 |
2.162 |
GBP |
TRQX |
00498361658TRLO1.1.1 |
| 11:46:01 |
GMT |
4 |
2.162 |
GBP |
AQXE |
00498362071TRLO1.1.1 |
| 11:46:37 |
GMT |
185 |
2.162 |
GBP |
CHIX |
00498362123TRLO1.1.1 |
| 11:49:05 |
GMT |
4 |
2.162 |
GBP |
AQXE |
00498362343TRLO1.1.1 |
| 11:50:52 |
GMT |
54 |
2.162 |
GBP |
TRQX |
00498362650TRLO1.1.1 |
| 11:51:04 |
GMT |
21 |
2.162 |
GBP |
AQXE |
00498362674TRLO1.1.1 |
| 11:51:04 |
GMT |
50 |
2.162 |
GBP |
AQXE |
00498362675TRLO1.1.1 |
| 11:51:12 |
GMT |
1053 |
2.160 |
GBP |
XLON |
00498362691TRLO1.1.1 |
| 11:53:09 |
GMT |
380 |
2.160 |
GBP |
BATE |
00498363042TRLO1.1.1 |
| 11:53:32 |
GMT |
69 |
2.162 |
GBP |
AQXE |
00498363092TRLO1.1.1 |
| 11:54:06 |
GMT |
587 |
2.160 |
GBP |
XLON |
00498363174TRLO1.1.1 |
| 11:56:14 |
GMT |
238 |
2.160 |
GBP |
CHIX |
00498363426TRLO1.1.1 |
| 11:56:28 |
GMT |
7 |
2.162 |
GBP |
AQXE |
00498363449TRLO1.1.1 |
| 11:56:28 |
GMT |
53 |
2.162 |
GBP |
AQXE |
00498363450TRLO1.1.1 |
| 11:57:01 |
GMT |
3 |
2.160 |
GBP |
TRQX |
00498363493TRLO1.1.1 |
| 11:58:23 |
GMT |
306 |
2.160 |
GBP |
BATE |
00498363684TRLO1.1.1 |
| 11:59:34 |
GMT |
61 |
2.160 |
GBP |
TRQX |
00498363827TRLO1.1.1 |
| 11:59:47 |
GMT |
737 |
2.160 |
GBP |
XLON |
00498363844TRLO1.1.1 |
| 12:01:06 |
GMT |
327 |
2.160 |
GBP |
BATE |
00498364120TRLO1.1.1 |
| 12:01:42 |
GMT |
38 |
2.162 |
GBP |
AQXE |
00498364174TRLO1.1.1 |
| 12:01:42 |
GMT |
18 |
2.162 |
GBP |
AQXE |
00498364175TRLO1.1.1 |
| 12:01:56 |
GMT |
489 |
2.160 |
GBP |
XLON |
00498364202TRLO1.1.1 |
| 12:03:04 |
GMT |
243 |
2.160 |
GBP |
CHIX |
00498364322TRLO1.1.1 |
| 12:04:02 |
GMT |
5 |
2.160 |
GBP |
TRQX |
00498364463TRLO1.1.1 |
| 12:04:39 |
GMT |
940 |
2.160 |
GBP |
XLON |
00498364544TRLO1.1.1 |
| 12:05:57 |
GMT |
57 |
2.162 |
GBP |
AQXE |
00498364701TRLO1.1.1 |
| 12:06:58 |
GMT |
363 |
2.160 |
GBP |
BATE |
00498364821TRLO1.1.1 |
| 12:10:21 |
GMT |
744 |
2.160 |
GBP |
XLON |
00498365239TRLO1.1.1 |
| 12:10:26 |
GMT |
249 |
2.160 |
GBP |
CHIX |
00498365244TRLO1.1.1 |
| 12:13:24 |
GMT |
50 |
2.162 |
GBP |
AQXE |
00498365584TRLO1.1.1 |
| 12:13:24 |
GMT |
1 |
2.162 |
GBP |
AQXE |
00498365585TRLO1.1.1 |
| 12:20:06 |
GMT |
3 |
2.162 |
GBP |
BATE |
00498366399TRLO1.1.1 |
| 12:20:06 |
GMT |
396 |
2.162 |
GBP |
BATE |
00498366400TRLO1.1.1 |
| 12:20:44 |
GMT |
23 |
2.160 |
GBP |
TRQX |
00498366456TRLO1.1.1 |
| 12:20:44 |
GMT |
534 |
2.160 |
GBP |
XLON |
00498366457TRLO1.1.1 |
| 12:21:45 |
GMT |
56 |
2.162 |
GBP |
AQXE |
00498366545TRLO1.1.1 |
| 12:22:14 |
GMT |
3 |
2.162 |
GBP |
CHIX |
00498366610TRLO1.1.1 |
| 12:22:14 |
GMT |
22 |
2.162 |
GBP |
CHIX |
00498366611TRLO1.1.1 |
| 12:22:14 |
GMT |
187 |
2.162 |
GBP |
CHIX |
00498366612TRLO1.1.1 |
| 12:24:41 |
GMT |
666 |
2.160 |
GBP |
XLON |
00498366852TRLO1.1.1 |
| 12:24:43 |
GMT |
33 |
2.160 |
GBP |
TRQX |
00498366856TRLO1.1.1 |
| 12:24:43 |
GMT |
53 |
2.160 |
GBP |
TRQX |
00498366857TRLO1.1.1 |
| 12:30:46 |
GMT |
172 |
2.162 |
GBP |
XLON |
00498367498TRLO1.1.1 |
| 12:30:46 |
GMT |
498 |
2.162 |
GBP |
XLON |
00498367499TRLO1.1.1 |
| 12:30:49 |
GMT |
330 |
2.162 |
GBP |
BATE |
00498367502TRLO1.1.1 |
| 12:31:11 |
GMT |
203 |
2.162 |
GBP |
CHIX |
00498367540TRLO1.1.1 |
| 12:32:56 |
GMT |
777 |
2.162 |
GBP |
XLON |
00498367793TRLO1.1.1 |
| 12:36:23 |
GMT |
7 |
2.160 |
GBP |
AQXE |
00498368307TRLO1.1.1 |
| 12:36:23 |
GMT |
60 |
2.160 |
GBP |
TRQX |
00498368308TRLO1.1.1 |
| 12:36:23 |
GMT |
66 |
2.160 |
GBP |
TRQX |
00498368309TRLO1.1.1 |
| 12:37:18 |
GMT |
77 |
2.158 |
GBP |
AQXE |
00498368487TRLO1.1.1 |
| 12:37:18 |
GMT |
551 |
2.160 |
GBP |
XLON |
00498368488TRLO1.1.1 |
| 12:38:38 |
GMT |
357 |
2.158 |
GBP |
BATE |
00498368765TRLO1.1.1 |
| 12:42:15 |
GMT |
51 |
2.158 |
GBP |
AQXE |
00498369266TRLO1.1.1 |
| 12:43:05 |
GMT |
201 |
2.158 |
GBP |
CHIX |
00498369327TRLO1.1.1 |
| 12:47:52 |
GMT |
1046 |
2.160 |
GBP |
XLON |
00498370096TRLO1.1.1 |
| 12:54:47 |
GMT |
775 |
2.160 |
GBP |
XLON |
00498371107TRLO1.1.1 |
| 13:00:42 |
GMT |
221 |
2.158 |
GBP |
CHIX |
00498371851TRLO1.1.1 |
| 13:00:42 |
GMT |
167 |
2.158 |
GBP |
CHIX |
00498371853TRLO1.1.1 |
| 13:00:42 |
GMT |
282 |
2.158 |
GBP |
BATE |
00498371852TRLO1.1.1 |
| 13:00:42 |
GMT |
372 |
2.158 |
GBP |
BATE |
00498371854TRLO1.1.1 |
| 13:06:10 |
GMT |
201 |
2.162 |
GBP |
CHIX |
00498372596TRLO1.1.1 |
| 13:13:37 |
GMT |
72 |
2.162 |
GBP |
CHIX |
00498373663TRLO1.1.1 |
| 13:13:37 |
GMT |
142 |
2.162 |
GBP |
CHIX |
00498373664TRLO1.1.1 |
| 13:17:48 |
GMT |
205 |
2.162 |
GBP |
CHIX |
00498374265TRLO1.1.1 |
| 13:24:58 |
GMT |
20 |
2.162 |
GBP |
CHIX |
00498375792TRLO1.1.1 |
| 13:24:58 |
GMT |
45 |
2.162 |
GBP |
CHIX |
00498375791TRLO1.1.1 |
| 13:24:58 |
GMT |
182 |
2.162 |
GBP |
CHIX |
00498375793TRLO1.1.1 |
| 13:25:14 |
GMT |
65 |
2.162 |
GBP |
TRQX |
00498375848TRLO1.1.1 |
| 13:25:24 |
GMT |
389 |
2.158 |
GBP |
BATE |
00498375889TRLO1.1.1 |
| 13:25:24 |
GMT |
336 |
2.158 |
GBP |
BATE |
00498375892TRLO1.1.1 |
| 13:25:24 |
GMT |
342 |
2.158 |
GBP |
BATE |
00498375890TRLO1.1.1 |
| 13:25:24 |
GMT |
420 |
2.158 |
GBP |
BATE |
00498375891TRLO1.1.1 |
| 13:25:24 |
GMT |
68 |
2.158 |
GBP |
AQXE |
00498375894TRLO1.1.1 |
| 13:25:24 |
GMT |
333 |
2.158 |
GBP |
AQXE |
00498375893TRLO1.1.1 |
| 13:25:24 |
GMT |
52 |
2.158 |
GBP |
TRQX |
00498375895TRLO1.1.1 |
| 13:25:24 |
GMT |
84 |
2.158 |
GBP |
TRQX |
00498375897TRLO1.1.1 |
| 13:25:24 |
GMT |
111 |
2.158 |
GBP |
XLON |
00498375898TRLO1.1.1 |
| 13:25:24 |
GMT |
969 |
2.158 |
GBP |
XLON |
00498375896TRLO1.1.1 |
| 13:25:24 |
GMT |
66 |
2.158 |
GBP |
TRQX |
00498375900TRLO1.1.1 |
| 13:25:24 |
GMT |
84 |
2.158 |
GBP |
TRQX |
00498375901TRLO1.1.1 |
| 13:25:24 |
GMT |
2769 |
2.158 |
GBP |
XLON |
00498375899TRLO1.1.1 |
| 13:25:24 |
GMT |
7 |
2.158 |
GBP |
XLON |
00498375902TRLO1.1.1 |
| 13:25:24 |
GMT |
1454 |
2.158 |
GBP |
XLON |
00498375903TRLO1.1.1 |
| 13:27:34 |
GMT |
571 |
2.158 |
GBP |
XLON |
00498376335TRLO1.1.1 |
| 13:27:53 |
GMT |
173 |
2.158 |
GBP |
BATE |
00498376444TRLO1.1.1 |
| 13:27:53 |
GMT |
208 |
2.158 |
GBP |
BATE |
00498376445TRLO1.1.1 |
| 13:27:59 |
GMT |
6 |
2.158 |
GBP |
TRQX |
00498376465TRLO1.1.1 |
| 13:27:59 |
GMT |
16 |
2.158 |
GBP |
TRQX |
00498376467TRLO1.1.1 |
| 13:27:59 |
GMT |
31 |
2.158 |
GBP |
TRQX |
00498376466TRLO1.1.1 |
| 13:30:07 |
GMT |
221 |
2.158 |
GBP |
CHIX |
00498376978TRLO1.1.1 |
| 13:32:00 |
GMT |
354 |
2.158 |
GBP |
XLON |
00498377354TRLO1.1.1 |
| 13:32:00 |
GMT |
596 |
2.158 |
GBP |
XLON |
00498377353TRLO1.1.1 |
| 13:33:34 |
GMT |
39 |
2.158 |
GBP |
BATE |
00498377572TRLO1.1.1 |
| 13:33:34 |
GMT |
312 |
2.158 |
GBP |
BATE |
00498377573TRLO1.1.1 |
| 13:34:18 |
GMT |
6 |
2.158 |
GBP |
TRQX |
00498377781TRLO1.1.1 |
| 13:36:50 |
GMT |
82 |
2.158 |
GBP |
CHIX |
00498378314TRLO1.1.1 |
| 13:36:50 |
GMT |
122 |
2.158 |
GBP |
CHIX |
00498378315TRLO1.1.1 |
| 13:37:11 |
GMT |
17 |
2.158 |
GBP |
XLON |
00498378390TRLO1.1.1 |
| 13:50:08 |
GMT |
126 |
2.160 |
GBP |
XLON |
00498380812TRLO1.1.1 |
| 13:50:08 |
GMT |
254 |
2.160 |
GBP |
XLON |
00498380813TRLO1.1.1 |
| 13:51:07 |
GMT |
2 |
2.162 |
GBP |
AQXE |
00498380966TRLO1.1.1 |
| 13:51:07 |
GMT |
1 |
2.162 |
GBP |
AQXE |
00498380967TRLO1.1.1 |
| 13:51:07 |
GMT |
1 |
2.162 |
GBP |
AQXE |
00498380968TRLO1.1.1 |
| 13:51:30 |
GMT |
251 |
2.162 |
GBP |
CHIX |
00498381019TRLO1.1.1 |
| 13:51:30 |
GMT |
5 |
2.162 |
GBP |
AQXE |
00498381021TRLO1.1.1 |
| 13:51:30 |
GMT |
56 |
2.162 |
GBP |
AQXE |
00498381020TRLO1.1.1 |
| 13:53:16 |
GMT |
68 |
2.162 |
GBP |
AQXE |
00498381303TRLO1.1.1 |
| 13:53:16 |
GMT |
71 |
2.162 |
GBP |
AQXE |
00498381304TRLO1.1.1 |
| 13:53:16 |
GMT |
390 |
2.160 |
GBP |
BATE |
00498381307TRLO1.1.1 |
| 13:53:16 |
GMT |
505 |
2.160 |
GBP |
BATE |
00498381306TRLO1.1.1 |
| 13:53:16 |
GMT |
70 |
2.162 |
GBP |
AQXE |
00498381305TRLO1.1.1 |
| 13:53:16 |
GMT |
1074 |
2.160 |
GBP |
XLON |
00498381308TRLO1.1.1 |
| 13:53:16 |
GMT |
47 |
2.162 |
GBP |
TRQX |
00498381310TRLO1.1.1 |
| 13:53:16 |
GMT |
100 |
2.162 |
GBP |
TRQX |
00498381309TRLO1.1.1 |
| 13:53:16 |
GMT |
1053 |
2.160 |
GBP |
XLON |
00498381312TRLO1.1.1 |
| 13:53:16 |
GMT |
1220 |
2.160 |
GBP |
XLON |
00498381311TRLO1.1.1 |
| 13:57:35 |
GMT |
348 |
2.164 |
GBP |
BATE |
00498382325TRLO1.1.1 |
| 13:59:47 |
GMT |
61 |
2.162 |
GBP |
TRQX |
00498382643TRLO1.1.1 |
| 13:59:47 |
GMT |
76 |
2.162 |
GBP |
CHIX |
00498382642TRLO1.1.1 |
| 13:59:47 |
GMT |
151 |
2.162 |
GBP |
CHIX |
00498382641TRLO1.1.1 |
| 14:00:47 |
GMT |
992 |
2.162 |
GBP |
XLON |
00498382909TRLO1.1.1 |
| 14:01:00 |
GMT |
2 |
2.162 |
GBP |
AQXE |
00498382925TRLO1.1.1 |
| 14:01:26 |
GMT |
251 |
2.160 |
GBP |
CHIX |
00498383055TRLO1.1.1 |
| 14:01:26 |
GMT |
64 |
2.162 |
GBP |
AQXE |
00498383054TRLO1.1.1 |
| 14:01:26 |
GMT |
42 |
2.158 |
GBP |
TRQX |
00498383056TRLO1.1.1 |
| 14:02:19 |
GMT |
99 |
2.160 |
GBP |
BATE |
00498383304TRLO1.1.1 |
| 14:02:19 |
GMT |
230 |
2.164 |
GBP |
BATE |
00498383305TRLO1.1.1 |
| 14:03:09 |
GMT |
646 |
2.158 |
GBP |
XLON |
00498383563TRLO1.1.1 |
| 14:05:57 |
GMT |
101 |
2.162 |
GBP |
CHIX |
00498384386TRLO1.1.1 |
| 14:05:57 |
GMT |
33 |
2.162 |
GBP |
CHIX |
00498384387TRLO1.1.1 |
| 14:08:05 |
GMT |
6 |
2.162 |
GBP |
AQXE |
00498384746TRLO1.1.1 |
| 14:08:08 |
GMT |
66 |
2.162 |
GBP |
XLON |
00498384750TRLO1.1.1 |
| 14:08:08 |
GMT |
561 |
2.162 |
GBP |
XLON |
00498384751TRLO1.1.1 |
| 14:10:05 |
GMT |
191 |
2.162 |
GBP |
CHIX |
00498385640TRLO1.1.1 |
| 14:24:44 |
GMT |
54 |
2.162 |
GBP |
AQXE |
00498388015TRLO1.1.1 |
| 14:24:44 |
GMT |
116 |
2.162 |
GBP |
AQXE |
00498388014TRLO1.1.1 |
| 14:24:44 |
GMT |
52 |
2.162 |
GBP |
AQXE |
00498388017TRLO1.1.1 |
| 14:24:44 |
GMT |
64 |
2.162 |
GBP |
AQXE |
00498388016TRLO1.1.1 |
| 14:24:44 |
GMT |
307 |
2.162 |
GBP |
BATE |
00498388018TRLO1.1.1 |
| 14:24:44 |
GMT |
196 |
2.162 |
GBP |
CHIX |
00498388020TRLO1.1.1 |
| 14:24:44 |
GMT |
198 |
2.162 |
GBP |
CHIX |
00498388021TRLO1.1.1 |
| 14:24:44 |
GMT |
285 |
2.162 |
GBP |
BATE |
00498388022TRLO1.1.1 |
| 14:24:44 |
GMT |
448 |
2.162 |
GBP |
BATE |
00498388019TRLO1.1.1 |
| 14:24:44 |
GMT |
606 |
2.162 |
GBP |
XLON |
00498388025TRLO1.1.1 |
| 14:24:44 |
GMT |
654 |
2.162 |
GBP |
XLON |
00498388023TRLO1.1.1 |
| 14:24:44 |
GMT |
856 |
2.162 |
GBP |
XLON |
00498388024TRLO1.1.1 |
| 14:24:44 |
GMT |
539 |
2.162 |
GBP |
XLON |
00498388026TRLO1.1.1 |
| 14:27:15 |
GMT |
35 |
2.164 |
GBP |
CHIX |
00498388495TRLO1.1.1 |
| 14:27:15 |
GMT |
156 |
2.164 |
GBP |
CHIX |
00498388496TRLO1.1.1 |
| 14:28:50 |
GMT |
1 |
2.164 |
GBP |
XLON |
00498389066TRLO1.1.1 |
| 14:28:50 |
GMT |
4 |
2.164 |
GBP |
XLON |
00498389067TRLO1.1.1 |
| 14:28:50 |
GMT |
735 |
2.164 |
GBP |
XLON |
00498389068TRLO1.1.1 |
| 14:30:19 |
GMT |
199 |
2.164 |
GBP |
CHIX |
00498390695TRLO1.1.1 |
| 14:30:19 |
GMT |
790 |
2.164 |
GBP |
XLON |
00498390696TRLO1.1.1 |
| 14:30:27 |
GMT |
58 |
2.166 |
GBP |
AQXE |
00498390835TRLO1.1.1 |
| 14:30:40 |
GMT |
909 |
2.164 |
GBP |
XLON |
00498391005TRLO1.1.1 |
| 14:32:36 |
GMT |
341 |
2.162 |
GBP |
BATE |
00498392444TRLO1.1.1 |
| 14:32:36 |
GMT |
639 |
2.164 |
GBP |
XLON |
00498392443TRLO1.1.1 |
| 14:32:36 |
GMT |
285 |
2.162 |
GBP |
BATE |
00498392445TRLO1.1.1 |
| 14:32:36 |
GMT |
305 |
2.162 |
GBP |
BATE |
00498392446TRLO1.1.1 |
| 14:32:36 |
GMT |
64 |
2.162 |
GBP |
TRQX |
00498392448TRLO1.1.1 |
| 14:32:36 |
GMT |
166 |
2.162 |
GBP |
TRQX |
00498392447TRLO1.1.1 |
| 14:32:36 |
GMT |
50 |
2.162 |
GBP |
TRQX |
00498392450TRLO1.1.1 |
| 14:32:36 |
GMT |
64 |
2.162 |
GBP |
TRQX |
00498392449TRLO1.1.1 |
| 14:32:39 |
GMT |
167 |
2.162 |
GBP |
CHIX |
00498392485TRLO1.1.1 |
| 14:33:04 |
GMT |
56 |
2.164 |
GBP |
AQXE |
00498392878TRLO1.1.1 |
| 14:34:39 |
GMT |
935 |
2.162 |
GBP |
XLON |
00498393919TRLO1.1.1 |
| 14:34:40 |
GMT |
427 |
2.162 |
GBP |
BATE |
00498393936TRLO1.1.1 |
| 14:35:28 |
GMT |
236 |
2.162 |
GBP |
CHIX |
00498394478TRLO1.1.1 |
| 14:38:56 |
GMT |
17 |
2.162 |
GBP |
TRQX |
00498397609TRLO1.1.1 |
| 14:38:56 |
GMT |
78 |
2.162 |
GBP |
AQXE |
00498397607TRLO1.1.1 |
| 14:38:56 |
GMT |
78 |
2.162 |
GBP |
AQXE |
00498397608TRLO1.1.1 |
| 14:38:56 |
GMT |
893 |
2.162 |
GBP |
XLON |
00498397611TRLO1.1.1 |
| 14:38:56 |
GMT |
1303 |
2.162 |
GBP |
XLON |
00498397610TRLO1.1.1 |
| 14:38:57 |
GMT |
48 |
2.162 |
GBP |
TRQX |
00498397614TRLO1.1.1 |
| 14:38:57 |
GMT |
66 |
2.162 |
GBP |
TRQX |
00498397615TRLO1.1.1 |
| 14:38:57 |
GMT |
209 |
2.162 |
GBP |
CHIX |
00498397616TRLO1.1.1 |
| 14:39:29 |
GMT |
424 |
2.162 |
GBP |
BATE |
00498398043TRLO1.1.1 |
| 14:42:01 |
GMT |
7 |
2.162 |
GBP |
TRQX |
00498400297TRLO1.1.1 |
| 14:42:10 |
GMT |
997 |
2.164 |
GBP |
XLON |
00498400386TRLO1.1.1 |
| 14:42:17 |
GMT |
184 |
2.162 |
GBP |
CHIX |
00498400467TRLO1.1.1 |
| 14:42:22 |
GMT |
400 |
2.162 |
GBP |
BATE |
00498400516TRLO1.1.1 |
| 14:42:22 |
GMT |
16 |
2.162 |
GBP |
TRQX |
00498400517TRLO1.1.1 |
| 14:44:28 |
GMT |
194 |
2.162 |
GBP |
CHIX |
00498401874TRLO1.1.1 |
| 14:45:01 |
GMT |
6 |
2.162 |
GBP |
TRQX |
00498402178TRLO1.1.1 |
| 14:45:06 |
GMT |
104 |
2.164 |
GBP |
XLON |
00498402247TRLO1.1.1 |
| 14:45:06 |
GMT |
171 |
2.164 |
GBP |
XLON |
00498402249TRLO1.1.1 |
| 14:45:06 |
GMT |
495 |
2.164 |
GBP |
XLON |
00498402248TRLO1.1.1 |
| 14:46:31 |
GMT |
519 |
2.162 |
GBP |
BATE |
00498403253TRLO1.1.1 |
| 14:46:57 |
GMT |
66 |
2.164 |
GBP |
TRQX |
00498403736TRLO1.1.1 |
| 14:48:14 |
GMT |
588 |
2.162 |
GBP |
XLON |
00498404624TRLO1.1.1 |
| 14:49:00 |
GMT |
4 |
2.164 |
GBP |
TRQX |
00498404977TRLO1.1.1 |
| 14:49:37 |
GMT |
34 |
2.164 |
GBP |
CHIX |
00498405409TRLO1.1.1 |
| 14:49:37 |
GMT |
192 |
2.164 |
GBP |
CHIX |
00498405410TRLO1.1.1 |
| 14:50:32 |
GMT |
145 |
2.164 |
GBP |
XLON |
00498405851TRLO1.1.1 |
| 14:50:32 |
GMT |
559 |
2.164 |
GBP |
XLON |
00498405850TRLO1.1.1 |
| 14:50:48 |
GMT |
47 |
2.164 |
GBP |
TRQX |
00498406026TRLO1.1.1 |
| 14:50:51 |
GMT |
368 |
2.164 |
GBP |
BATE |
00498406034TRLO1.1.1 |
| 14:52:30 |
GMT |
49 |
2.164 |
GBP |
TRQX |
00498406703TRLO1.1.1 |
| 14:52:32 |
GMT |
212 |
2.164 |
GBP |
CHIX |
00498406713TRLO1.1.1 |
| 14:53:14 |
GMT |
1196 |
2.164 |
GBP |
XLON |
00498407017TRLO1.1.1 |
| 14:53:15 |
GMT |
64 |
2.162 |
GBP |
AQXE |
00498407022TRLO1.1.1 |
| 14:53:15 |
GMT |
66 |
2.162 |
GBP |
AQXE |
00498407021TRLO1.1.1 |
| 14:53:15 |
GMT |
126 |
2.162 |
GBP |
AQXE |
00498407020TRLO1.1.1 |
| 14:53:43 |
GMT |
359 |
2.162 |
GBP |
BATE |
00498407300TRLO1.1.1 |
| 14:55:12 |
GMT |
174 |
2.162 |
GBP |
CHIX |
00498407994TRLO1.1.1 |
| 14:55:34 |
GMT |
666 |
2.162 |
GBP |
XLON |
00498408103TRLO1.1.1 |
| 14:58:03 |
GMT |
385 |
2.160 |
GBP |
BATE |
00498409234TRLO1.1.1 |
| 15:02:39 |
GMT |
59 |
2.164 |
GBP |
TRQX |
00498412158TRLO1.1.1 |
| 15:02:39 |
GMT |
68 |
2.164 |
GBP |
AQXE |
00498412156TRLO1.1.1 |
| 15:02:39 |
GMT |
77 |
2.164 |
GBP |
TRQX |
00498412157TRLO1.1.1 |
| 15:02:39 |
GMT |
231 |
2.164 |
GBP |
CHIX |
00498412159TRLO1.1.1 |
| 15:02:39 |
GMT |
703 |
2.164 |
GBP |
XLON |
00498412161TRLO1.1.1 |
| 15:02:39 |
GMT |
832 |
2.164 |
GBP |
XLON |
00498412160TRLO1.1.1 |
| 15:02:39 |
GMT |
840 |
2.164 |
GBP |
XLON |
00498412162TRLO1.1.1 |
| 15:02:43 |
GMT |
7 |
2.164 |
GBP |
BATE |
00498412198TRLO1.1.1 |
| 15:02:43 |
GMT |
392 |
2.164 |
GBP |
BATE |
00498412199TRLO1.1.1 |
| 15:02:43 |
GMT |
66 |
2.162 |
GBP |
AQXE |
00498412200TRLO1.1.1 |
| 15:04:38 |
GMT |
634 |
2.164 |
GBP |
XLON |
00498413156TRLO1.1.1 |
| 15:04:42 |
GMT |
40 |
2.164 |
GBP |
BATE |
00498413177TRLO1.1.1 |
| 15:04:42 |
GMT |
264 |
2.164 |
GBP |
BATE |
00498413176TRLO1.1.1 |
| 15:04:42 |
GMT |
63 |
2.162 |
GBP |
TRQX |
00498413179TRLO1.1.1 |
| 15:04:42 |
GMT |
94 |
2.164 |
GBP |
BATE |
00498413178TRLO1.1.1 |
| 15:04:45 |
GMT |
100 |
2.162 |
GBP |
AQXE |
00498413213TRLO1.1.1 |
| 15:04:45 |
GMT |
217 |
2.162 |
GBP |
CHIX |
00498413214TRLO1.1.1 |
| 15:08:21 |
GMT |
593 |
2.166 |
GBP |
XLON |
00498415400TRLO1.1.1 |
| 15:09:57 |
GMT |
196 |
2.168 |
GBP |
CHIX |
00498416252TRLO1.1.1 |
| 15:12:12 |
GMT |
185 |
2.168 |
GBP |
CHIX |
00498417293TRLO1.1.1 |
| 15:12:12 |
GMT |
73 |
2.166 |
GBP |
AQXE |
00498417296TRLO1.1.1 |
| 15:12:12 |
GMT |
42 |
2.168 |
GBP |
CHIX |
00498417295TRLO1.1.1 |
| 15:12:12 |
GMT |
303 |
2.166 |
GBP |
BATE |
00498417298TRLO1.1.1 |
| 15:12:12 |
GMT |
388 |
2.166 |
GBP |
BATE |
00498417297TRLO1.1.1 |
| 15:12:12 |
GMT |
6 |
2.168 |
GBP |
CHIX |
00498417299TRLO1.1.1 |
| 15:12:12 |
GMT |
64 |
2.166 |
GBP |
TRQX |
00498417302TRLO1.1.1 |
| 15:12:12 |
GMT |
67 |
2.166 |
GBP |
TRQX |
00498417300TRLO1.1.1 |
| 15:12:12 |
GMT |
734 |
2.166 |
GBP |
XLON |
00498417303TRLO1.1.1 |
| 15:12:12 |
GMT |
1474 |
2.166 |
GBP |
XLON |
00498417301TRLO1.1.1 |
| 15:16:00 |
GMT |
3 |
2.164 |
GBP |
AQXE |
00498419161TRLO1.1.1 |
| 15:16:43 |
GMT |
229 |
2.166 |
GBP |
CHIX |
00498419604TRLO1.1.1 |
| 15:17:51 |
GMT |
2 |
2.164 |
GBP |
TRQX |
00498420120TRLO1.1.1 |
| 15:17:51 |
GMT |
43 |
2.164 |
GBP |
TRQX |
00498420121TRLO1.1.1 |
| 15:18:01 |
GMT |
23 |
2.164 |
GBP |
AQXE |
00498420299TRLO1.1.1 |
| 15:18:43 |
GMT |
349 |
2.164 |
GBP |
BATE |
00498420710TRLO1.1.1 |
| 15:19:16 |
GMT |
790 |
2.162 |
GBP |
XLON |
00498420955TRLO1.1.1 |
| 15:19:16 |
GMT |
58 |
2.162 |
GBP |
AQXE |
00498420956TRLO1.1.1 |
| 15:20:23 |
GMT |
55 |
2.158 |
GBP |
AQXE |
00498421866TRLO1.1.1 |
| 15:22:13 |
GMT |
76 |
2.162 |
GBP |
BATE |
00498423095TRLO1.1.1 |
| 15:22:13 |
GMT |
327 |
2.162 |
GBP |
BATE |
00498423096TRLO1.1.1 |
| 15:23:26 |
GMT |
228 |
2.162 |
GBP |
CHIX |
00498423862TRLO1.1.1 |
| 15:30:07 |
GMT |
73 |
2.166 |
GBP |
TRQX |
00498427750TRLO1.1.1 |
| 15:30:07 |
GMT |
200 |
2.166 |
GBP |
CHIX |
00498427749TRLO1.1.1 |
| 15:30:09 |
GMT |
392 |
2.166 |
GBP |
BATE |
00498427768TRLO1.1.1 |
| 15:32:17 |
GMT |
209 |
2.166 |
GBP |
CHIX |
00498428878TRLO1.1.1 |
| 15:33:49 |
GMT |
52 |
2.166 |
GBP |
TRQX |
00498430199TRLO1.1.1 |
| 15:33:49 |
GMT |
356 |
2.166 |
GBP |
BATE |
00498430198TRLO1.1.1 |
| 15:33:49 |
GMT |
52 |
2.166 |
GBP |
TRQX |
00498430200TRLO1.1.1 |
| 15:35:27 |
GMT |
228 |
2.168 |
GBP |
CHIX |
00498431334TRLO1.1.1 |
| 15:35:40 |
GMT |
70 |
2.168 |
GBP |
BATE |
00498431573TRLO1.1.1 |
| 15:39:03 |
GMT |
237 |
2.170 |
GBP |
AQXE |
00498433840TRLO1.1.1 |
| 15:41:06 |
GMT |
352 |
2.170 |
GBP |
BATE |
00498435211TRLO1.1.1 |
| 15:41:06 |
GMT |
66 |
2.170 |
GBP |
AQXE |
00498435213TRLO1.1.1 |
| 15:41:06 |
GMT |
78 |
2.170 |
GBP |
TRQX |
00498435214TRLO1.1.1 |
| 15:41:06 |
GMT |
374 |
2.170 |
GBP |
BATE |
00498435212TRLO1.1.1 |
| 15:41:06 |
GMT |
63 |
2.170 |
GBP |
TRQX |
00498435216TRLO1.1.1 |
| 15:41:06 |
GMT |
783 |
2.170 |
GBP |
XLON |
00498435215TRLO1.1.1 |
| 15:41:06 |
GMT |
783 |
2.170 |
GBP |
XLON |
00498435218TRLO1.1.1 |
| 15:41:06 |
GMT |
4797 |
2.170 |
GBP |
XLON |
00498435217TRLO1.1.1 |
| 15:41:06 |
GMT |
18 |
2.170 |
GBP |
XLON |
00498435219TRLO1.1.1 |
| 15:41:09 |
GMT |
225 |
2.168 |
GBP |
CHIX |
00498435241TRLO1.1.1 |
| 15:42:42 |
GMT |
845 |
2.166 |
GBP |
XLON |
00498436417TRLO1.1.1 |
| 15:42:51 |
GMT |
47 |
2.168 |
GBP |
TRQX |
00498436553TRLO1.1.1 |
| 15:43:28 |
GMT |
232 |
2.166 |
GBP |
CHIX |
00498437150TRLO1.1.1 |
| 15:43:28 |
GMT |
68 |
2.168 |
GBP |
AQXE |
00498437151TRLO1.1.1 |
| 15:43:28 |
GMT |
2 |
2.168 |
GBP |
AQXE |
00498437152TRLO1.1.1 |
| 15:43:41 |
GMT |
419 |
2.166 |
GBP |
BATE |
00498437354TRLO1.1.1 |
| 15:44:47 |
GMT |
976 |
2.166 |
GBP |
XLON |
00498438575TRLO1.1.1 |
| 15:45:33 |
GMT |
3 |
2.166 |
GBP |
CHIX |
00498439448TRLO1.1.1 |
| 15:45:46 |
GMT |
390 |
2.166 |
GBP |
BATE |
00498439699TRLO1.1.1 |
| 15:45:46 |
GMT |
75 |
2.168 |
GBP |
AQXE |
00498439726TRLO1.1.1 |
| 15:47:51 |
GMT |
59 |
2.168 |
GBP |
AQXE |
00498441795TRLO1.1.1 |
| 15:52:40 |
GMT |
473 |
2.176 |
GBP |
CHIX |
00498444979TRLO1.1.1 |
| 15:52:40 |
GMT |
757 |
2.176 |
GBP |
XLON |
00498444980TRLO1.1.1 |
| 15:52:40 |
GMT |
2759 |
2.176 |
GBP |
XLON |
00498444981TRLO1.1.1 |
| 15:55:02 |
GMT |
25 |
2.178 |
GBP |
CHIX |
00498447244TRLO1.1.1 |
| 15:55:40 |
GMT |
185 |
2.178 |
GBP |
CHIX |
00498448032TRLO1.1.1 |
| 15:55:40 |
GMT |
406 |
2.178 |
GBP |
BATE |
00498448033TRLO1.1.1 |
| 15:55:40 |
GMT |
242 |
2.178 |
GBP |
CHIX |
00498448035TRLO1.1.1 |
| 15:55:40 |
GMT |
724 |
2.178 |
GBP |
XLON |
00498448036TRLO1.1.1 |
| 15:55:40 |
GMT |
811 |
2.178 |
GBP |
BATE |
00498448034TRLO1.1.1 |
| 15:58:16 |
GMT |
68 |
2.186 |
GBP |
AQXE |
00498449735TRLO1.1.1 |
| 16:00:22 |
GMT |
68 |
2.186 |
GBP |
AQXE |
00498451418TRLO1.1.1 |
| 16:02:54 |
GMT |
58 |
2.186 |
GBP |
AQXE |
00498453177TRLO1.1.1 |
| 16:03:39 |
GMT |
776 |
2.186 |
GBP |
XLON |
00498453745TRLO1.1.1 |
| 16:03:41 |
GMT |
281 |
2.186 |
GBP |
CHIX |
00498453760TRLO1.1.1 |
| 16:03:41 |
GMT |
348 |
2.186 |
GBP |
BATE |
00498453761TRLO1.1.1 |
| 16:03:43 |
GMT |
300 |
2.186 |
GBP |
TRQX |
00498453767TRLO1.1.1 |
| 16:04:01 |
GMT |
217 |
2.184 |
GBP |
CHIX |
00498454071TRLO1.1.1 |
| 16:04:50 |
GMT |
65 |
2.186 |
GBP |
AQXE |
00498454525TRLO1.1.1 |
| 16:05:45 |
GMT |
407 |
2.186 |
GBP |
BATE |
00498455027TRLO1.1.1 |
| 16:05:56 |
GMT |
610 |
2.186 |
GBP |
XLON |
00498455138TRLO1.1.1 |
| 16:06:01 |
GMT |
66 |
2.186 |
GBP |
TRQX |
00498455199TRLO1.1.1 |
| 16:06:39 |
GMT |
217 |
2.186 |
GBP |
CHIX |
00498455504TRLO1.1.1 |
| 16:06:41 |
GMT |
58 |
2.186 |
GBP |
AQXE |
00498455518TRLO1.1.1 |
| 16:08:55 |
GMT |
1 |
2.186 |
GBP |
AQXE |
00498456833TRLO1.1.1 |
| 16:08:55 |
GMT |
1 |
2.186 |
GBP |
AQXE |
00498456834TRLO1.1.1 |
| 16:08:55 |
GMT |
72 |
2.186 |
GBP |
AQXE |
00498456835TRLO1.1.1 |
| 16:09:01 |
GMT |
54 |
2.184 |
GBP |
TRQX |
00498456872TRLO1.1.1 |
| 16:09:01 |
GMT |
402 |
2.184 |
GBP |
BATE |
00498456871TRLO1.1.1 |
| 16:09:01 |
GMT |
828 |
2.184 |
GBP |
XLON |
00498456873TRLO1.1.1 |
| 16:09:01 |
GMT |
696 |
2.184 |
GBP |
XLON |
00498456875TRLO1.1.1 |
| 16:09:01 |
GMT |
1208 |
2.184 |
GBP |
XLON |
00498456874TRLO1.1.1 |
| 16:09:35 |
GMT |
217 |
2.184 |
GBP |
CHIX |
00498457236TRLO1.1.1 |
| 16:11:21 |
GMT |
219 |
2.184 |
GBP |
BATE |
00498458388TRLO1.1.1 |
| 16:12:09 |
GMT |
88 |
2.184 |
GBP |
TRQX |
00498458876TRLO1.1.1 |
| 16:12:09 |
GMT |
316 |
2.184 |
GBP |
XLON |
00498458878TRLO1.1.1 |
| 16:12:09 |
GMT |
378 |
2.184 |
GBP |
XLON |
00498458877TRLO1.1.1 |
| 16:14:35 |
GMT |
378 |
2.184 |
GBP |
BATE |
00498460696TRLO1.1.1 |
| 16:14:35 |
GMT |
71 |
2.184 |
GBP |
BATE |
00498460697TRLO1.1.1 |
| 16:17:44 |
GMT |
233 |
2.184 |
GBP |
BATE |
00498462675TRLO1.1.1 |
| 16:17:44 |
GMT |
208 |
2.184 |
GBP |
CHIX |
00498462678TRLO1.1.1 |
| 16:17:44 |
GMT |
262 |
2.184 |
GBP |
CHIX |
00498462676TRLO1.1.1 |
| 16:17:44 |
GMT |
879 |
2.184 |
GBP |
BATE |
00498462677TRLO1.1.1 |
| 16:17:44 |
GMT |
65 |
2.184 |
GBP |
AQXE |
00498462680TRLO1.1.1 |
| 16:17:44 |
GMT |
87 |
2.184 |
GBP |
AQXE |
00498462679TRLO1.1.1 |
| 16:17:44 |
GMT |
421 |
2.184 |
GBP |
CHIX |
00498462681TRLO1.1.1 |
| 16:17:44 |
GMT |
41 |
2.184 |
GBP |
TRQX |
00498462684TRLO1.1.1 |
| 16:17:44 |
GMT |
55 |
2.184 |
GBP |
AQXE |
00498462683TRLO1.1.1 |
| 16:17:44 |
GMT |
147 |
2.184 |
GBP |
AQXE |
00498462682TRLO1.1.1 |
| 16:17:44 |
GMT |
175 |
2.184 |
GBP |
TRQX |
00498462685TRLO1.1.1 |
| 16:17:44 |
GMT |
173 |
2.184 |
GBP |
XLON |
00498462688TRLO1.1.1 |
| 16:17:44 |
GMT |
501 |
2.184 |
GBP |
XLON |
00498462687TRLO1.1.1 |
| 16:17:44 |
GMT |
856 |
2.184 |
GBP |
XLON |
00498462686TRLO1.1.1 |
| 16:17:44 |
GMT |
676 |
2.184 |
GBP |
XLON |
00498462690TRLO1.1.1 |
| 16:17:44 |
GMT |
2084 |
2.184 |
GBP |
XLON |
00498462689TRLO1.1.1 |
| 16:17:44 |
GMT |
683 |
2.184 |
GBP |
XLON |
00498462691TRLO1.1.1 |
| 16:19:47 |
GMT |
1 |
2.184 |
GBP |
AQXE |
00498463842TRLO1.1.1 |
| 16:19:57 |
GMT |
798 |
2.184 |
GBP |
BATE |
00498463915TRLO1.1.1 |
| 16:20:09 |
GMT |
393 |
2.184 |
GBP |
CHIX |
00498464019TRLO1.1.1 |
| 16:20:16 |
GMT |
1588 |
2.184 |
GBP |
XLON |
00498464098TRLO1.1.1 |
| 16:20:22 |
GMT |
76 |
2.184 |
GBP |
TRQX |
00498464236TRLO1.1.1 |
| 16:21:50 |
GMT |
1 |
2.184 |
GBP |
AQXE |
00498465117TRLO1.1.1 |
| 16:22:11 |
GMT |
304 |
2.184 |
GBP |
BATE |
00498465339TRLO1.1.1 |
| 16:22:18 |
GMT |
805 |
2.184 |
GBP |
XLON |
00498465402TRLO1.1.1 |
| 16:22:37 |
GMT |
184 |
2.184 |
GBP |
CHIX |
00498465593TRLO1.1.1 |
| 16:23:00 |
GMT |
1 |
2.184 |
GBP |
TRQX |
00498465806TRLO1.1.1 |
| 16:24:06 |
GMT |
831 |
2.184 |
GBP |
XLON |
00498466466TRLO1.1.1 |
| 16:24:14 |
GMT |
187 |
2.184 |
GBP |
AQXE |
00498466544TRLO1.1.1 |
| 16:24:14 |
GMT |
329 |
2.184 |
GBP |
BATE |
00498466546TRLO1.1.1 |
| 16:24:19 |
GMT |
67 |
2.182 |
GBP |
TRQX |
00498466575TRLO1.1.1 |
| 16:24:33 |
GMT |
183 |
2.184 |
GBP |
CHIX |
00498466729TRLO1.1.1 |
| 16:26:05 |
GMT |
1 |
2.184 |
GBP |
AQXE |
00498467747TRLO1.1.1 |
| 16:26:09 |
GMT |
1046 |
2.184 |
GBP |
XLON |
00498467780TRLO1.1.1 |
| 16:26:45 |
GMT |
54 |
2.184 |
GBP |
AQXE |
00498468235TRLO1.1.1 |
| 16:26:45 |
GMT |
131 |
2.184 |
GBP |
BATE |
00498468236TRLO1.1.1 |
| 16:26:45 |
GMT |
75 |
2.184 |
GBP |
CHIX |
00498468237TRLO1.1.1 |
| 16:27:27 |
GMT |
48 |
2.184 |
GBP |
TRQX |
00498468716TRLO1.1.1 |
| 16:27:27 |
GMT |
134 |
2.184 |
GBP |
XLON |
00498468717TRLO1.1.1 |