| International Workplace Group plc - Transaction in Own Shares |
||||||
| 13 November 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 176,790 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 43,486,221 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 997,699,338 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
12 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
108,343 |
2.1863 |
2.1740 |
2.2020 |
||
| CBOE CXE |
20,302 |
2.1864 |
2.1740 |
2.2040 |
||
| CBOE BXE |
35,820 |
2.1862 |
2.1740 |
2.2000 |
||
| Turquoise Services Limited |
5,736 |
2.1866 |
2.1760 |
2.2000 |
||
| Aquis Exchange |
6,589 |
2.1869 |
2.1760 |
2.2020 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:08:35 |
GMT |
287 |
2.176 |
GBP |
XLON |
00498511153TRLO1.1.1 |
| 08:08:35 |
GMT |
341 |
2.176 |
GBP |
XLON |
00498511152TRLO1.1.1 |
| 08:09:33 |
GMT |
351 |
2.178 |
GBP |
BATE |
00498511417TRLO1.1.1 |
| 08:10:07 |
GMT |
240 |
2.178 |
GBP |
CHIX |
00498511581TRLO1.1.1 |
| 08:10:07 |
GMT |
67 |
2.178 |
GBP |
TRQX |
00498511583TRLO1.1.1 |
| 08:10:07 |
GMT |
72 |
2.178 |
GBP |
AQXE |
00498511582TRLO1.1.1 |
| 08:10:46 |
GMT |
954 |
2.178 |
GBP |
XLON |
00498511715TRLO1.1.1 |
| 08:12:34 |
GMT |
188 |
2.176 |
GBP |
CHIX |
00498512247TRLO1.1.1 |
| 08:12:40 |
GMT |
788 |
2.178 |
GBP |
XLON |
00498512275TRLO1.1.1 |
| 08:12:44 |
GMT |
53 |
2.178 |
GBP |
TRQX |
00498512307TRLO1.1.1 |
| 08:12:53 |
GMT |
76 |
2.178 |
GBP |
AQXE |
00498512381TRLO1.1.1 |
| 08:13:17 |
GMT |
439 |
2.178 |
GBP |
BATE |
00498512488TRLO1.1.1 |
| 08:15:34 |
GMT |
1125 |
2.176 |
GBP |
XLON |
00498513022TRLO1.1.1 |
| 08:16:25 |
GMT |
66 |
2.178 |
GBP |
TRQX |
00498513189TRLO1.1.1 |
| 08:16:33 |
GMT |
417 |
2.178 |
GBP |
BATE |
00498513211TRLO1.1.1 |
| 08:16:41 |
GMT |
229 |
2.176 |
GBP |
CHIX |
00498513249TRLO1.1.1 |
| 08:17:56 |
GMT |
16 |
2.178 |
GBP |
AQXE |
00498513541TRLO1.1.1 |
| 08:17:56 |
GMT |
43 |
2.178 |
GBP |
AQXE |
00498513542TRLO1.1.1 |
| 08:19:02 |
GMT |
717 |
2.176 |
GBP |
XLON |
00498513754TRLO1.1.1 |
| 08:19:47 |
GMT |
7 |
2.178 |
GBP |
AQXE |
00498513917TRLO1.1.1 |
| 08:19:47 |
GMT |
58 |
2.178 |
GBP |
AQXE |
00498513918TRLO1.1.1 |
| 08:20:33 |
GMT |
175 |
2.176 |
GBP |
CHIX |
00498514074TRLO1.1.1 |
| 08:20:55 |
GMT |
63 |
2.176 |
GBP |
TRQX |
00498514147TRLO1.1.1 |
| 08:21:24 |
GMT |
393 |
2.174 |
GBP |
BATE |
00498514241TRLO1.1.1 |
| 08:21:27 |
GMT |
69 |
2.176 |
GBP |
XLON |
00498514248TRLO1.1.1 |
| 08:21:27 |
GMT |
500 |
2.176 |
GBP |
XLON |
00498514247TRLO1.1.1 |
| 08:25:09 |
GMT |
188 |
2.176 |
GBP |
XLON |
00498515069TRLO1.1.1 |
| 08:25:09 |
GMT |
470 |
2.176 |
GBP |
XLON |
00498515068TRLO1.1.1 |
| 08:25:21 |
GMT |
178 |
2.174 |
GBP |
CHIX |
00498515097TRLO1.1.1 |
| 08:26:55 |
GMT |
51 |
2.176 |
GBP |
TRQX |
00498515339TRLO1.1.1 |
| 08:27:46 |
GMT |
68 |
2.178 |
GBP |
AQXE |
00498515536TRLO1.1.1 |
| 08:29:13 |
GMT |
360 |
2.174 |
GBP |
BATE |
00498516086TRLO1.1.1 |
| 08:31:22 |
GMT |
33 |
2.176 |
GBP |
XLON |
00498516831TRLO1.1.1 |
| 08:31:22 |
GMT |
688 |
2.176 |
GBP |
XLON |
00498516832TRLO1.1.1 |
| 08:33:07 |
GMT |
55 |
2.176 |
GBP |
TRQX |
00498517278TRLO1.1.1 |
| 08:33:22 |
GMT |
211 |
2.174 |
GBP |
CHIX |
00498517326TRLO1.1.1 |
| 08:33:42 |
GMT |
290 |
2.174 |
GBP |
BATE |
00498517441TRLO1.1.1 |
| 08:34:16 |
GMT |
759 |
2.176 |
GBP |
XLON |
00498517659TRLO1.1.1 |
| 08:38:35 |
GMT |
193 |
2.174 |
GBP |
CHIX |
00498518927TRLO1.1.1 |
| 08:38:36 |
GMT |
59 |
2.176 |
GBP |
TRQX |
00498518975TRLO1.1.1 |
| 08:40:07 |
GMT |
438 |
2.174 |
GBP |
BATE |
00498519465TRLO1.1.1 |
| 08:42:15 |
GMT |
202 |
2.174 |
GBP |
CHIX |
00498520130TRLO1.1.1 |
| 08:44:38 |
GMT |
449 |
2.174 |
GBP |
BATE |
00498520793TRLO1.1.1 |
| 08:44:41 |
GMT |
1 |
2.176 |
GBP |
TRQX |
00498520801TRLO1.1.1 |
| 08:44:41 |
GMT |
89 |
2.176 |
GBP |
TRQX |
00498520802TRLO1.1.1 |
| 08:44:55 |
GMT |
57 |
2.174 |
GBP |
CHIX |
00498520876TRLO1.1.1 |
| 08:44:55 |
GMT |
127 |
2.174 |
GBP |
CHIX |
00498520877TRLO1.1.1 |
| 08:52:25 |
GMT |
35 |
2.176 |
GBP |
TRQX |
00498522903TRLO1.1.1 |
| 08:52:25 |
GMT |
19 |
2.176 |
GBP |
TRQX |
00498522904TRLO1.1.1 |
| 08:55:37 |
GMT |
450 |
2.174 |
GBP |
BATE |
00498523537TRLO1.1.1 |
| 08:55:55 |
GMT |
47 |
2.174 |
GBP |
CHIX |
00498523559TRLO1.1.1 |
| 08:55:55 |
GMT |
138 |
2.174 |
GBP |
CHIX |
00498523558TRLO1.1.1 |
| 08:55:57 |
GMT |
22 |
2.174 |
GBP |
CHIX |
00498523561TRLO1.1.1 |
| 08:57:45 |
GMT |
1 |
2.176 |
GBP |
TRQX |
00498523872TRLO1.1.1 |
| 08:57:45 |
GMT |
62 |
2.176 |
GBP |
TRQX |
00498523873TRLO1.1.1 |
| 08:58:47 |
GMT |
353 |
2.176 |
GBP |
BATE |
00498524038TRLO1.1.1 |
| 08:58:48 |
GMT |
27 |
2.174 |
GBP |
XLON |
00498524042TRLO1.1.1 |
| 08:58:48 |
GMT |
83 |
2.174 |
GBP |
XLON |
00498524041TRLO1.1.1 |
| 08:58:48 |
GMT |
8 |
2.174 |
GBP |
XLON |
00498524043TRLO1.1.1 |
| 09:00:01 |
GMT |
1046 |
2.174 |
GBP |
XLON |
00498524260TRLO1.1.1 |
| 09:00:01 |
GMT |
106 |
2.174 |
GBP |
XLON |
00498524261TRLO1.1.1 |
| 09:00:01 |
GMT |
241 |
2.174 |
GBP |
XLON |
00498524262TRLO1.1.1 |
| 09:01:09 |
GMT |
236 |
2.178 |
GBP |
CHIX |
00498524705TRLO1.1.1 |
| 09:02:20 |
GMT |
1330 |
2.176 |
GBP |
XLON |
00498525109TRLO1.1.1 |
| 09:02:20 |
GMT |
2210 |
2.176 |
GBP |
XLON |
00498525110TRLO1.1.1 |
| 09:02:21 |
GMT |
63 |
2.176 |
GBP |
TRQX |
00498525111TRLO1.1.1 |
| 09:03:39 |
GMT |
7 |
2.178 |
GBP |
AQXE |
00498525343TRLO1.1.1 |
| 09:03:39 |
GMT |
35 |
2.178 |
GBP |
AQXE |
00498525342TRLO1.1.1 |
| 09:03:39 |
GMT |
7 |
2.178 |
GBP |
AQXE |
00498525345TRLO1.1.1 |
| 09:03:39 |
GMT |
28 |
2.178 |
GBP |
AQXE |
00498525344TRLO1.1.1 |
| 09:04:04 |
GMT |
5 |
2.178 |
GBP |
CHIX |
00498525486TRLO1.1.1 |
| 09:04:04 |
GMT |
30 |
2.178 |
GBP |
CHIX |
00498525487TRLO1.1.1 |
| 09:04:04 |
GMT |
35 |
2.178 |
GBP |
CHIX |
00498525485TRLO1.1.1 |
| 09:04:25 |
GMT |
5 |
2.178 |
GBP |
AQXE |
00498525566TRLO1.1.1 |
| 09:04:25 |
GMT |
35 |
2.178 |
GBP |
AQXE |
00498525565TRLO1.1.1 |
| 09:04:37 |
GMT |
2 |
2.178 |
GBP |
AQXE |
00498525599TRLO1.1.1 |
| 09:04:37 |
GMT |
35 |
2.178 |
GBP |
AQXE |
00498525598TRLO1.1.1 |
| 09:04:49 |
GMT |
6 |
2.178 |
GBP |
AQXE |
00498525648TRLO1.1.1 |
| 09:04:49 |
GMT |
35 |
2.178 |
GBP |
AQXE |
00498525647TRLO1.1.1 |
| 09:04:49 |
GMT |
29 |
2.178 |
GBP |
AQXE |
00498525649TRLO1.1.1 |
| 09:05:01 |
GMT |
122 |
2.178 |
GBP |
AQXE |
00498525704TRLO1.1.1 |
| 09:05:01 |
GMT |
39 |
2.178 |
GBP |
AQXE |
00498525705TRLO1.1.1 |
| 09:05:41 |
GMT |
1 |
2.178 |
GBP |
AQXE |
00498525873TRLO1.1.1 |
| 09:05:41 |
GMT |
2 |
2.178 |
GBP |
AQXE |
00498525875TRLO1.1.1 |
| 09:05:41 |
GMT |
30 |
2.178 |
GBP |
AQXE |
00498525876TRLO1.1.1 |
| 09:05:41 |
GMT |
34 |
2.178 |
GBP |
AQXE |
00498525874TRLO1.1.1 |
| 09:06:02 |
GMT |
16 |
2.178 |
GBP |
BATE |
00498526058TRLO1.1.1 |
| 09:06:02 |
GMT |
48 |
2.178 |
GBP |
BATE |
00498526057TRLO1.1.1 |
| 09:06:02 |
GMT |
19 |
2.178 |
GBP |
BATE |
00498526060TRLO1.1.1 |
| 09:07:38 |
GMT |
53 |
2.178 |
GBP |
TRQX |
00498526456TRLO1.1.1 |
| 09:11:05 |
GMT |
228 |
2.178 |
GBP |
CHIX |
00498527171TRLO1.1.1 |
| 09:11:05 |
GMT |
195 |
2.178 |
GBP |
CHIX |
00498527172TRLO1.1.1 |
| 09:11:05 |
GMT |
368 |
2.178 |
GBP |
BATE |
00498527173TRLO1.1.1 |
| 09:11:05 |
GMT |
393 |
2.178 |
GBP |
BATE |
00498527174TRLO1.1.1 |
| 09:11:05 |
GMT |
77 |
2.178 |
GBP |
AQXE |
00498527175TRLO1.1.1 |
| 09:11:05 |
GMT |
1402 |
2.176 |
GBP |
XLON |
00498527176TRLO1.1.1 |
| 09:13:21 |
GMT |
112 |
2.176 |
GBP |
XLON |
00498527652TRLO1.1.1 |
| 09:13:21 |
GMT |
224 |
2.176 |
GBP |
XLON |
00498527653TRLO1.1.1 |
| 09:13:21 |
GMT |
1131 |
2.176 |
GBP |
XLON |
00498527654TRLO1.1.1 |
| 09:18:54 |
GMT |
67 |
2.178 |
GBP |
AQXE |
00498528733TRLO1.1.1 |
| 09:19:05 |
GMT |
55 |
2.176 |
GBP |
TRQX |
00498528789TRLO1.1.1 |
| 09:24:45 |
GMT |
147 |
2.176 |
GBP |
BATE |
00498529838TRLO1.1.1 |
| 09:24:45 |
GMT |
152 |
2.178 |
GBP |
BATE |
00498529839TRLO1.1.1 |
| 09:26:25 |
GMT |
61 |
2.176 |
GBP |
TRQX |
00498530247TRLO1.1.1 |
| 09:27:10 |
GMT |
363 |
2.178 |
GBP |
BATE |
00498530403TRLO1.1.1 |
| 09:27:22 |
GMT |
54 |
2.178 |
GBP |
AQXE |
00498530441TRLO1.1.1 |
| 09:27:42 |
GMT |
1 |
2.176 |
GBP |
XLON |
00498530536TRLO1.1.1 |
| 09:27:42 |
GMT |
460 |
2.176 |
GBP |
XLON |
00498530537TRLO1.1.1 |
| 09:27:42 |
GMT |
520 |
2.176 |
GBP |
XLON |
00498530535TRLO1.1.1 |
| 09:27:42 |
GMT |
596 |
2.176 |
GBP |
XLON |
00498530538TRLO1.1.1 |
| 09:27:49 |
GMT |
189 |
2.176 |
GBP |
CHIX |
00498530560TRLO1.1.1 |
| 09:29:54 |
GMT |
210 |
2.176 |
GBP |
CHIX |
00498531136TRLO1.1.1 |
| 09:29:55 |
GMT |
57 |
2.176 |
GBP |
TRQX |
00498531138TRLO1.1.1 |
| 09:30:43 |
GMT |
282 |
2.176 |
GBP |
BATE |
00498531309TRLO1.1.1 |
| 09:31:00 |
GMT |
63 |
2.178 |
GBP |
AQXE |
00498531357TRLO1.1.1 |
| 09:31:08 |
GMT |
926 |
2.176 |
GBP |
XLON |
00498531384TRLO1.1.1 |
| 09:33:33 |
GMT |
690 |
2.176 |
GBP |
XLON |
00498531793TRLO1.1.1 |
| 09:33:44 |
GMT |
193 |
2.176 |
GBP |
CHIX |
00498531821TRLO1.1.1 |
| 09:33:49 |
GMT |
56 |
2.176 |
GBP |
TRQX |
00498531844TRLO1.1.1 |
| 09:35:22 |
GMT |
63 |
2.176 |
GBP |
BATE |
00498532182TRLO1.1.1 |
| 09:35:22 |
GMT |
378 |
2.176 |
GBP |
BATE |
00498532183TRLO1.1.1 |
| 09:36:14 |
GMT |
329 |
2.174 |
GBP |
XLON |
00498532331TRLO1.1.1 |
| 09:36:14 |
GMT |
515 |
2.174 |
GBP |
XLON |
00498532332TRLO1.1.1 |
| 09:36:19 |
GMT |
56 |
2.176 |
GBP |
AQXE |
00498532349TRLO1.1.1 |
| 09:36:19 |
GMT |
26 |
2.178 |
GBP |
AQXE |
00498532350TRLO1.1.1 |
| 09:37:25 |
GMT |
46 |
2.176 |
GBP |
CHIX |
00498532557TRLO1.1.1 |
| 09:37:25 |
GMT |
192 |
2.176 |
GBP |
CHIX |
00498532558TRLO1.1.1 |
| 09:38:42 |
GMT |
54 |
2.176 |
GBP |
TRQX |
00498532846TRLO1.1.1 |
| 09:39:33 |
GMT |
55 |
2.176 |
GBP |
AQXE |
00498533039TRLO1.1.1 |
| 09:41:23 |
GMT |
17 |
2.174 |
GBP |
XLON |
00498533474TRLO1.1.1 |
| 09:41:23 |
GMT |
111 |
2.174 |
GBP |
XLON |
00498533475TRLO1.1.1 |
| 09:41:23 |
GMT |
89 |
2.174 |
GBP |
XLON |
00498533477TRLO1.1.1 |
| 09:41:23 |
GMT |
459 |
2.174 |
GBP |
XLON |
00498533476TRLO1.1.1 |
| 09:43:36 |
GMT |
46 |
2.176 |
GBP |
CHIX |
00498533961TRLO1.1.1 |
| 09:43:36 |
GMT |
84 |
2.176 |
GBP |
CHIX |
00498533960TRLO1.1.1 |
| 09:43:36 |
GMT |
93 |
2.176 |
GBP |
CHIX |
00498533962TRLO1.1.1 |
| 09:44:06 |
GMT |
499 |
2.176 |
GBP |
BATE |
00498534076TRLO1.1.1 |
| 09:44:06 |
GMT |
1 |
2.176 |
GBP |
BATE |
00498534077TRLO1.1.1 |
| 09:44:22 |
GMT |
617 |
2.178 |
GBP |
XLON |
00498534152TRLO1.1.1 |
| 09:45:59 |
GMT |
64 |
2.178 |
GBP |
TRQX |
00498534448TRLO1.1.1 |
| 09:46:52 |
GMT |
59 |
2.178 |
GBP |
XLON |
00498534628TRLO1.1.1 |
| 09:46:52 |
GMT |
430 |
2.178 |
GBP |
XLON |
00498534629TRLO1.1.1 |
| 09:49:11 |
GMT |
67 |
2.178 |
GBP |
AQXE |
00498534969TRLO1.1.1 |
| 09:56:26 |
GMT |
575 |
2.178 |
GBP |
XLON |
00498536582TRLO1.1.1 |
| 09:56:26 |
GMT |
635 |
2.178 |
GBP |
XLON |
00498536581TRLO1.1.1 |
| 09:56:36 |
GMT |
58 |
2.178 |
GBP |
TRQX |
00498536618TRLO1.1.1 |
| 10:00:50 |
GMT |
67 |
2.182 |
GBP |
CHIX |
00498537432TRLO1.1.1 |
| 10:02:18 |
GMT |
420 |
2.186 |
GBP |
BATE |
00498537679TRLO1.1.1 |
| 10:02:22 |
GMT |
163 |
2.186 |
GBP |
XLON |
00498537705TRLO1.1.1 |
| 10:02:22 |
GMT |
1081 |
2.186 |
GBP |
XLON |
00498537703TRLO1.1.1 |
| 10:03:22 |
GMT |
233 |
2.186 |
GBP |
CHIX |
00498537993TRLO1.1.1 |
| 10:03:22 |
GMT |
338 |
2.186 |
GBP |
CHIX |
00498537994TRLO1.1.1 |
| 10:03:31 |
GMT |
65 |
2.186 |
GBP |
TRQX |
00498538019TRLO1.1.1 |
| 10:04:23 |
GMT |
359 |
2.186 |
GBP |
BATE |
00498538183TRLO1.1.1 |
| 10:04:23 |
GMT |
450 |
2.186 |
GBP |
BATE |
00498538184TRLO1.1.1 |
| 10:05:40 |
GMT |
71 |
2.186 |
GBP |
TRQX |
00498538432TRLO1.1.1 |
| 10:05:43 |
GMT |
1044 |
2.186 |
GBP |
XLON |
00498538438TRLO1.1.1 |
| 10:07:35 |
GMT |
150 |
2.186 |
GBP |
CHIX |
00498539015TRLO1.1.1 |
| 10:08:12 |
GMT |
659 |
2.186 |
GBP |
XLON |
00498539108TRLO1.1.1 |
| 10:09:37 |
GMT |
56 |
2.186 |
GBP |
TRQX |
00498539434TRLO1.1.1 |
| 10:10:35 |
GMT |
583 |
2.186 |
GBP |
XLON |
00498539615TRLO1.1.1 |
| 10:10:58 |
GMT |
365 |
2.186 |
GBP |
BATE |
00498539694TRLO1.1.1 |
| 10:11:00 |
GMT |
75 |
2.184 |
GBP |
AQXE |
00498539702TRLO1.1.1 |
| 10:11:00 |
GMT |
74 |
2.184 |
GBP |
AQXE |
00498539703TRLO1.1.1 |
| 10:11:00 |
GMT |
108 |
2.184 |
GBP |
AQXE |
00498539704TRLO1.1.1 |
| 10:13:45 |
GMT |
183 |
2.186 |
GBP |
CHIX |
00498540128TRLO1.1.1 |
| 10:17:25 |
GMT |
58 |
2.186 |
GBP |
TRQX |
00498540909TRLO1.1.1 |
| 10:17:32 |
GMT |
69 |
2.186 |
GBP |
AQXE |
00498540924TRLO1.1.1 |
| 10:18:11 |
GMT |
677 |
2.184 |
GBP |
XLON |
00498541032TRLO1.1.1 |
| 10:18:11 |
GMT |
377 |
2.186 |
GBP |
BATE |
00498541031TRLO1.1.1 |
| 10:18:37 |
GMT |
184 |
2.184 |
GBP |
CHIX |
00498541113TRLO1.1.1 |
| 10:20:22 |
GMT |
184 |
2.182 |
GBP |
XLON |
00498541345TRLO1.1.1 |
| 10:20:22 |
GMT |
378 |
2.182 |
GBP |
XLON |
00498541346TRLO1.1.1 |
| 10:24:26 |
GMT |
76 |
2.182 |
GBP |
AQXE |
00498542047TRLO1.1.1 |
| 10:24:26 |
GMT |
398 |
2.182 |
GBP |
XLON |
00498542049TRLO1.1.1 |
| 10:24:26 |
GMT |
460 |
2.182 |
GBP |
XLON |
00498542048TRLO1.1.1 |
| 10:26:22 |
GMT |
57 |
2.182 |
GBP |
TRQX |
00498542328TRLO1.1.1 |
| 10:26:31 |
GMT |
41 |
2.182 |
GBP |
BATE |
00498542347TRLO1.1.1 |
| 10:26:31 |
GMT |
377 |
2.182 |
GBP |
BATE |
00498542346TRLO1.1.1 |
| 10:28:11 |
GMT |
209 |
2.180 |
GBP |
CHIX |
00498542634TRLO1.1.1 |
| 10:30:39 |
GMT |
90 |
2.180 |
GBP |
XLON |
00498543079TRLO1.1.1 |
| 10:30:39 |
GMT |
315 |
2.180 |
GBP |
XLON |
00498543078TRLO1.1.1 |
| 10:30:39 |
GMT |
366 |
2.180 |
GBP |
XLON |
00498543080TRLO1.1.1 |
| 10:31:05 |
GMT |
13 |
2.180 |
GBP |
AQXE |
00498543139TRLO1.1.1 |
| 10:31:05 |
GMT |
56 |
2.180 |
GBP |
AQXE |
00498543138TRLO1.1.1 |
| 10:31:52 |
GMT |
193 |
2.178 |
GBP |
CHIX |
00498543273TRLO1.1.1 |
| 10:32:30 |
GMT |
63 |
2.178 |
GBP |
TRQX |
00498543364TRLO1.1.1 |
| 10:32:51 |
GMT |
69 |
2.178 |
GBP |
BATE |
00498543432TRLO1.1.1 |
| 10:32:51 |
GMT |
267 |
2.178 |
GBP |
BATE |
00498543431TRLO1.1.1 |
| 10:33:54 |
GMT |
209 |
2.178 |
GBP |
XLON |
00498543593TRLO1.1.1 |
| 10:33:54 |
GMT |
337 |
2.178 |
GBP |
XLON |
00498543592TRLO1.1.1 |
| 10:36:55 |
GMT |
81 |
2.178 |
GBP |
XLON |
00498544098TRLO1.1.1 |
| 10:36:55 |
GMT |
247 |
2.178 |
GBP |
XLON |
00498544100TRLO1.1.1 |
| 10:36:55 |
GMT |
280 |
2.178 |
GBP |
XLON |
00498544099TRLO1.1.1 |
| 10:36:55 |
GMT |
16 |
2.178 |
GBP |
XLON |
00498544101TRLO1.1.1 |
| 10:37:17 |
GMT |
66 |
2.180 |
GBP |
AQXE |
00498544198TRLO1.1.1 |
| 10:39:21 |
GMT |
256 |
2.178 |
GBP |
CHIX |
00498544576TRLO1.1.1 |
| 10:39:31 |
GMT |
59 |
2.178 |
GBP |
TRQX |
00498544602TRLO1.1.1 |
| 10:41:30 |
GMT |
38 |
2.176 |
GBP |
BATE |
00498544886TRLO1.1.1 |
| 10:41:30 |
GMT |
293 |
2.178 |
GBP |
BATE |
00498544887TRLO1.1.1 |
| 10:41:30 |
GMT |
2 |
2.178 |
GBP |
BATE |
00498544888TRLO1.1.1 |
| 10:41:30 |
GMT |
119 |
2.178 |
GBP |
BATE |
00498544889TRLO1.1.1 |
| 10:41:33 |
GMT |
572 |
2.176 |
GBP |
XLON |
00498544893TRLO1.1.1 |
| 10:41:33 |
GMT |
35 |
2.176 |
GBP |
XLON |
00498544894TRLO1.1.1 |
| 10:44:33 |
GMT |
56 |
2.178 |
GBP |
AQXE |
00498545429TRLO1.1.1 |
| 10:44:59 |
GMT |
49 |
2.176 |
GBP |
TRQX |
00498545496TRLO1.1.1 |
| 10:46:22 |
GMT |
145 |
2.178 |
GBP |
BATE |
00498545721TRLO1.1.1 |
| 10:46:22 |
GMT |
178 |
2.178 |
GBP |
BATE |
00498545722TRLO1.1.1 |
| 10:46:22 |
GMT |
23 |
2.178 |
GBP |
BATE |
00498545723TRLO1.1.1 |
| 10:48:05 |
GMT |
223 |
2.178 |
GBP |
CHIX |
00498545997TRLO1.1.1 |
| 10:50:48 |
GMT |
60 |
2.180 |
GBP |
TRQX |
00498546432TRLO1.1.1 |
| 10:50:54 |
GMT |
290 |
2.180 |
GBP |
XLON |
00498546448TRLO1.1.1 |
| 10:50:54 |
GMT |
436 |
2.180 |
GBP |
XLON |
00498546449TRLO1.1.1 |
| 11:03:55 |
GMT |
772 |
2.184 |
GBP |
XLON |
00498548577TRLO1.1.1 |
| 11:03:55 |
GMT |
35 |
2.184 |
GBP |
XLON |
00498548578TRLO1.1.1 |
| 11:19:29 |
GMT |
253 |
2.186 |
GBP |
XLON |
00498550943TRLO1.1.1 |
| 11:19:29 |
GMT |
1021 |
2.186 |
GBP |
XLON |
00498550944TRLO1.1.1 |
| 11:19:29 |
GMT |
205 |
2.184 |
GBP |
BATE |
00498550945TRLO1.1.1 |
| 11:19:29 |
GMT |
250 |
2.184 |
GBP |
CHIX |
00498550947TRLO1.1.1 |
| 11:19:29 |
GMT |
350 |
2.184 |
GBP |
BATE |
00498550949TRLO1.1.1 |
| 11:19:29 |
GMT |
403 |
2.184 |
GBP |
BATE |
00498550948TRLO1.1.1 |
| 11:19:29 |
GMT |
432 |
2.184 |
GBP |
BATE |
00498550946TRLO1.1.1 |
| 11:19:29 |
GMT |
243 |
2.184 |
GBP |
CHIX |
00498550951TRLO1.1.1 |
| 11:19:29 |
GMT |
537 |
2.184 |
GBP |
BATE |
00498550950TRLO1.1.1 |
| 11:19:29 |
GMT |
12 |
2.184 |
GBP |
CHIX |
00498550954TRLO1.1.1 |
| 11:19:29 |
GMT |
231 |
2.184 |
GBP |
CHIX |
00498550952TRLO1.1.1 |
| 11:19:29 |
GMT |
278 |
2.184 |
GBP |
AQXE |
00498550953TRLO1.1.1 |
| 11:19:29 |
GMT |
206 |
2.184 |
GBP |
CHIX |
00498550955TRLO1.1.1 |
| 11:19:29 |
GMT |
21 |
2.186 |
GBP |
XLON |
00498550957TRLO1.1.1 |
| 11:19:29 |
GMT |
1800 |
2.186 |
GBP |
XLON |
00498550956TRLO1.1.1 |
| 11:19:29 |
GMT |
364 |
2.186 |
GBP |
XLON |
00498550958TRLO1.1.1 |
| 11:20:42 |
GMT |
156 |
2.182 |
GBP |
TRQX |
00498551133TRLO1.1.1 |
| 11:20:42 |
GMT |
62 |
2.182 |
GBP |
TRQX |
00498551134TRLO1.1.1 |
| 11:21:17 |
GMT |
50 |
2.184 |
GBP |
AQXE |
00498551198TRLO1.1.1 |
| 11:21:55 |
GMT |
193 |
2.184 |
GBP |
CHIX |
00498551262TRLO1.1.1 |
| 11:23:22 |
GMT |
6 |
2.184 |
GBP |
AQXE |
00498551497TRLO1.1.1 |
| 11:23:22 |
GMT |
72 |
2.184 |
GBP |
AQXE |
00498551498TRLO1.1.1 |
| 11:27:32 |
GMT |
1 |
2.184 |
GBP |
AQXE |
00498553258TRLO1.1.1 |
| 11:27:32 |
GMT |
15 |
2.184 |
GBP |
AQXE |
00498553257TRLO1.1.1 |
| 11:27:32 |
GMT |
40 |
2.184 |
GBP |
AQXE |
00498553259TRLO1.1.1 |
| 11:30:34 |
GMT |
203 |
2.184 |
GBP |
CHIX |
00498555255TRLO1.1.1 |
| 11:30:59 |
GMT |
392 |
2.182 |
GBP |
BATE |
00498555381TRLO1.1.1 |
| 11:30:59 |
GMT |
55 |
2.182 |
GBP |
TRQX |
00498555385TRLO1.1.1 |
| 11:30:59 |
GMT |
715 |
2.182 |
GBP |
XLON |
00498555383TRLO1.1.1 |
| 11:30:59 |
GMT |
1072 |
2.182 |
GBP |
XLON |
00498555384TRLO1.1.1 |
| 11:30:59 |
GMT |
1420 |
2.182 |
GBP |
XLON |
00498555382TRLO1.1.1 |
| 11:30:59 |
GMT |
68 |
2.182 |
GBP |
TRQX |
00498555386TRLO1.1.1 |
| 11:44:03 |
GMT |
65 |
2.182 |
GBP |
CHIX |
00498559664TRLO1.1.1 |
| 11:44:03 |
GMT |
643 |
2.182 |
GBP |
XLON |
00498559665TRLO1.1.1 |
| 11:44:03 |
GMT |
676 |
2.182 |
GBP |
XLON |
00498559666TRLO1.1.1 |
| 11:49:56 |
GMT |
222 |
2.182 |
GBP |
CHIX |
00498560719TRLO1.1.1 |
| 11:49:56 |
GMT |
341 |
2.182 |
GBP |
BATE |
00498560720TRLO1.1.1 |
| 11:49:56 |
GMT |
378 |
2.182 |
GBP |
BATE |
00498560721TRLO1.1.1 |
| 11:49:56 |
GMT |
16 |
2.182 |
GBP |
AQXE |
00498560723TRLO1.1.1 |
| 11:49:56 |
GMT |
472 |
2.182 |
GBP |
XLON |
00498560722TRLO1.1.1 |
| 11:49:56 |
GMT |
13 |
2.182 |
GBP |
AQXE |
00498560726TRLO1.1.1 |
| 11:49:56 |
GMT |
35 |
2.182 |
GBP |
AQXE |
00498560724TRLO1.1.1 |
| 11:49:56 |
GMT |
715 |
2.182 |
GBP |
XLON |
00498560725TRLO1.1.1 |
| 11:49:56 |
GMT |
5 |
2.182 |
GBP |
AQXE |
00498560729TRLO1.1.1 |
| 11:49:56 |
GMT |
28 |
2.182 |
GBP |
AQXE |
00498560727TRLO1.1.1 |
| 11:49:56 |
GMT |
33 |
2.182 |
GBP |
AQXE |
00498560728TRLO1.1.1 |
| 11:49:56 |
GMT |
56 |
2.182 |
GBP |
TRQX |
00498560731TRLO1.1.1 |
| 11:49:56 |
GMT |
66 |
2.182 |
GBP |
TRQX |
00498560730TRLO1.1.1 |
| 11:52:05 |
GMT |
390 |
2.182 |
GBP |
BATE |
00498561057TRLO1.1.1 |
| 11:52:11 |
GMT |
74 |
2.182 |
GBP |
AQXE |
00498561064TRLO1.1.1 |
| 11:52:22 |
GMT |
643 |
2.182 |
GBP |
XLON |
00498561090TRLO1.1.1 |
| 11:53:38 |
GMT |
244 |
2.182 |
GBP |
CHIX |
00498561231TRLO1.1.1 |
| 11:56:45 |
GMT |
74 |
2.182 |
GBP |
XLON |
00498561706TRLO1.1.1 |
| 11:56:45 |
GMT |
184 |
2.182 |
GBP |
XLON |
00498561709TRLO1.1.1 |
| 11:56:45 |
GMT |
222 |
2.182 |
GBP |
XLON |
00498561707TRLO1.1.1 |
| 11:56:45 |
GMT |
369 |
2.182 |
GBP |
XLON |
00498561708TRLO1.1.1 |
| 11:58:42 |
GMT |
380 |
2.182 |
GBP |
BATE |
00498562024TRLO1.1.1 |
| 11:58:49 |
GMT |
257 |
2.182 |
GBP |
CHIX |
00498562035TRLO1.1.1 |
| 11:58:58 |
GMT |
68 |
2.182 |
GBP |
TRQX |
00498562050TRLO1.1.1 |
| 12:00:49 |
GMT |
788 |
2.182 |
GBP |
XLON |
00498562350TRLO1.1.1 |
| 12:01:18 |
GMT |
66 |
2.182 |
GBP |
TRQX |
00498562422TRLO1.1.1 |
| 12:01:41 |
GMT |
72 |
2.182 |
GBP |
AQXE |
00498562482TRLO1.1.1 |
| 12:03:35 |
GMT |
52 |
2.182 |
GBP |
AQXE |
00498562868TRLO1.1.1 |
| 12:26:43 |
GMT |
25 |
2.188 |
GBP |
BATE |
00498565863TRLO1.1.1 |
| 12:26:43 |
GMT |
341 |
2.188 |
GBP |
BATE |
00498565864TRLO1.1.1 |
| 12:28:56 |
GMT |
376 |
2.188 |
GBP |
BATE |
00498566327TRLO1.1.1 |
| 12:31:04 |
GMT |
410 |
2.188 |
GBP |
BATE |
00498566657TRLO1.1.1 |
| 12:41:53 |
GMT |
173 |
2.184 |
GBP |
XLON |
00498568312TRLO1.1.1 |
| 12:41:53 |
GMT |
518 |
2.184 |
GBP |
XLON |
00498568311TRLO1.1.1 |
| 12:42:03 |
GMT |
129 |
2.188 |
GBP |
BATE |
00498568333TRLO1.1.1 |
| 12:42:03 |
GMT |
1 |
2.188 |
GBP |
BATE |
00498568334TRLO1.1.1 |
| 12:42:03 |
GMT |
181 |
2.188 |
GBP |
BATE |
00498568335TRLO1.1.1 |
| 12:45:41 |
GMT |
432 |
2.188 |
GBP |
BATE |
00498568881TRLO1.1.1 |
| 12:46:01 |
GMT |
35 |
2.184 |
GBP |
XLON |
00498568934TRLO1.1.1 |
| 12:46:01 |
GMT |
95 |
2.184 |
GBP |
XLON |
00498568933TRLO1.1.1 |
| 12:52:28 |
GMT |
407 |
2.188 |
GBP |
BATE |
00498569982TRLO1.1.1 |
| 12:52:49 |
GMT |
113 |
2.184 |
GBP |
XLON |
00498570018TRLO1.1.1 |
| 12:52:49 |
GMT |
35 |
2.184 |
GBP |
XLON |
00498570019TRLO1.1.1 |
| 13:01:00 |
GMT |
35 |
2.188 |
GBP |
XLON |
00498571530TRLO1.1.1 |
| 13:02:32 |
GMT |
35 |
2.188 |
GBP |
XLON |
00498572082TRLO1.1.1 |
| 13:10:20 |
GMT |
204 |
2.188 |
GBP |
CHIX |
00498573681TRLO1.1.1 |
| 13:10:20 |
GMT |
1229 |
2.188 |
GBP |
CHIX |
00498573680TRLO1.1.1 |
| 13:10:20 |
GMT |
204 |
2.188 |
GBP |
XLON |
00498573683TRLO1.1.1 |
| 13:10:20 |
GMT |
1158 |
2.188 |
GBP |
XLON |
00498573682TRLO1.1.1 |
| 13:10:20 |
GMT |
2108 |
2.188 |
GBP |
XLON |
00498573684TRLO1.1.1 |
| 13:10:20 |
GMT |
2583 |
2.188 |
GBP |
XLON |
00498573685TRLO1.1.1 |
| 13:10:20 |
GMT |
224 |
2.188 |
GBP |
BATE |
00498573687TRLO1.1.1 |
| 13:10:20 |
GMT |
392 |
2.188 |
GBP |
BATE |
00498573686TRLO1.1.1 |
| 13:10:20 |
GMT |
681 |
2.188 |
GBP |
XLON |
00498573688TRLO1.1.1 |
| 13:10:20 |
GMT |
943 |
2.188 |
GBP |
XLON |
00498573689TRLO1.1.1 |
| 13:10:20 |
GMT |
54 |
2.188 |
GBP |
TRQX |
00498573690TRLO1.1.1 |
| 13:10:20 |
GMT |
54 |
2.188 |
GBP |
TRQX |
00498573692TRLO1.1.1 |
| 13:10:20 |
GMT |
279 |
2.188 |
GBP |
TRQX |
00498573691TRLO1.1.1 |
| 13:10:20 |
GMT |
58 |
2.188 |
GBP |
TRQX |
00498573693TRLO1.1.1 |
| 13:14:30 |
GMT |
66 |
2.188 |
GBP |
AQXE |
00498574359TRLO1.1.1 |
| 13:14:30 |
GMT |
220 |
2.188 |
GBP |
CHIX |
00498574361TRLO1.1.1 |
| 13:14:30 |
GMT |
330 |
2.188 |
GBP |
AQXE |
00498574360TRLO1.1.1 |
| 13:14:30 |
GMT |
72 |
2.188 |
GBP |
AQXE |
00498574362TRLO1.1.1 |
| 13:14:30 |
GMT |
224 |
2.188 |
GBP |
CHIX |
00498574363TRLO1.1.1 |
| 13:14:30 |
GMT |
169 |
2.188 |
GBP |
BATE |
00498574364TRLO1.1.1 |
| 13:14:30 |
GMT |
752 |
2.188 |
GBP |
XLON |
00498574365TRLO1.1.1 |
| 13:14:30 |
GMT |
50 |
2.188 |
GBP |
TRQX |
00498574366TRLO1.1.1 |
| 13:16:20 |
GMT |
82 |
2.186 |
GBP |
AQXE |
00498574743TRLO1.1.1 |
| 13:16:58 |
GMT |
652 |
2.186 |
GBP |
XLON |
00498574916TRLO1.1.1 |
| 13:17:34 |
GMT |
347 |
2.184 |
GBP |
BATE |
00498575068TRLO1.1.1 |
| 13:19:06 |
GMT |
58 |
2.184 |
GBP |
TRQX |
00498575366TRLO1.1.1 |
| 13:19:28 |
GMT |
256 |
2.186 |
GBP |
XLON |
00498575476TRLO1.1.1 |
| 13:19:28 |
GMT |
347 |
2.186 |
GBP |
XLON |
00498575477TRLO1.1.1 |
| 13:19:29 |
GMT |
4 |
2.186 |
GBP |
AQXE |
00498575480TRLO1.1.1 |
| 13:19:29 |
GMT |
3 |
2.186 |
GBP |
AQXE |
00498575481TRLO1.1.1 |
| 13:19:29 |
GMT |
71 |
2.186 |
GBP |
AQXE |
00498575484TRLO1.1.1 |
| 13:22:38 |
GMT |
23 |
2.186 |
GBP |
XLON |
00498576194TRLO1.1.1 |
| 13:22:38 |
GMT |
371 |
2.186 |
GBP |
XLON |
00498576193TRLO1.1.1 |
| 13:22:38 |
GMT |
379 |
2.186 |
GBP |
XLON |
00498576195TRLO1.1.1 |
| 13:24:31 |
GMT |
205 |
2.184 |
GBP |
CHIX |
00498576688TRLO1.1.1 |
| 13:24:31 |
GMT |
68 |
2.184 |
GBP |
TRQX |
00498576690TRLO1.1.1 |
| 13:24:31 |
GMT |
385 |
2.184 |
GBP |
BATE |
00498576689TRLO1.1.1 |
| 13:25:28 |
GMT |
67 |
2.186 |
GBP |
AQXE |
00498576973TRLO1.1.1 |
| 13:25:36 |
GMT |
224 |
2.184 |
GBP |
CHIX |
00498576986TRLO1.1.1 |
| 13:26:05 |
GMT |
164 |
2.186 |
GBP |
XLON |
00498577123TRLO1.1.1 |
| 13:26:05 |
GMT |
500 |
2.186 |
GBP |
XLON |
00498577122TRLO1.1.1 |
| 13:26:45 |
GMT |
435 |
2.184 |
GBP |
BATE |
00498577237TRLO1.1.1 |
| 13:31:22 |
GMT |
215 |
2.184 |
GBP |
CHIX |
00498578315TRLO1.1.1 |
| 13:33:50 |
GMT |
67 |
2.184 |
GBP |
AQXE |
00498580518TRLO1.1.1 |
| 13:34:05 |
GMT |
57 |
2.184 |
GBP |
TRQX |
00498580563TRLO1.1.1 |
| 13:39:21 |
GMT |
287 |
2.184 |
GBP |
CHIX |
00498581832TRLO1.1.1 |
| 13:39:25 |
GMT |
63 |
2.184 |
GBP |
AQXE |
00498581850TRLO1.1.1 |
| 13:41:20 |
GMT |
63 |
2.184 |
GBP |
TRQX |
00498582244TRLO1.1.1 |
| 13:44:04 |
GMT |
67 |
2.184 |
GBP |
AQXE |
00498582875TRLO1.1.1 |
| 13:46:24 |
GMT |
50 |
2.184 |
GBP |
TRQX |
00498583292TRLO1.1.1 |
| 13:48:41 |
GMT |
56 |
2.184 |
GBP |
AQXE |
00498583787TRLO1.1.1 |
| 13:48:41 |
GMT |
186 |
2.184 |
GBP |
CHIX |
00498583786TRLO1.1.1 |
| 13:48:41 |
GMT |
358 |
2.182 |
GBP |
BATE |
00498583789TRLO1.1.1 |
| 13:48:41 |
GMT |
370 |
2.182 |
GBP |
BATE |
00498583788TRLO1.1.1 |
| 13:48:41 |
GMT |
420 |
2.182 |
GBP |
BATE |
00498583790TRLO1.1.1 |
| 13:48:41 |
GMT |
540 |
2.182 |
GBP |
XLON |
00498583792TRLO1.1.1 |
| 13:48:41 |
GMT |
560 |
2.182 |
GBP |
XLON |
00498583793TRLO1.1.1 |
| 13:48:41 |
GMT |
52 |
2.184 |
GBP |
TRQX |
00498583791TRLO1.1.1 |
| 13:48:41 |
GMT |
616 |
2.182 |
GBP |
XLON |
00498583795TRLO1.1.1 |
| 13:48:41 |
GMT |
789 |
2.182 |
GBP |
XLON |
00498583796TRLO1.1.1 |
| 13:48:41 |
GMT |
982 |
2.182 |
GBP |
XLON |
00498583794TRLO1.1.1 |
| 13:52:26 |
GMT |
836 |
2.182 |
GBP |
XLON |
00498584562TRLO1.1.1 |
| 13:52:49 |
GMT |
215 |
2.180 |
GBP |
CHIX |
00498584679TRLO1.1.1 |
| 13:52:49 |
GMT |
298 |
2.180 |
GBP |
BATE |
00498584680TRLO1.1.1 |
| 13:56:05 |
GMT |
40 |
2.182 |
GBP |
XLON |
00498585266TRLO1.1.1 |
| 13:56:05 |
GMT |
529 |
2.182 |
GBP |
XLON |
00498585265TRLO1.1.1 |
| 13:59:30 |
GMT |
183 |
2.182 |
GBP |
CHIX |
00498586218TRLO1.1.1 |
| 14:01:01 |
GMT |
429 |
2.182 |
GBP |
BATE |
00498586713TRLO1.1.1 |
| 14:01:01 |
GMT |
60 |
2.180 |
GBP |
AQXE |
00498586714TRLO1.1.1 |
| 14:05:04 |
GMT |
78 |
2.180 |
GBP |
AQXE |
00498587725TRLO1.1.1 |
| 14:06:39 |
GMT |
70 |
2.180 |
GBP |
TRQX |
00498588191TRLO1.1.1 |
| 14:06:39 |
GMT |
100 |
2.180 |
GBP |
TRQX |
00498588190TRLO1.1.1 |
| 14:08:07 |
GMT |
66 |
2.180 |
GBP |
AQXE |
00498588770TRLO1.1.1 |
| 14:08:07 |
GMT |
84 |
2.182 |
GBP |
CHIX |
00498588773TRLO1.1.1 |
| 14:08:07 |
GMT |
84 |
2.182 |
GBP |
CHIX |
00498588774TRLO1.1.1 |
| 14:08:07 |
GMT |
54 |
2.182 |
GBP |
CHIX |
00498588775TRLO1.1.1 |
| 14:08:56 |
GMT |
56 |
2.182 |
GBP |
BATE |
00498588998TRLO1.1.1 |
| 14:08:56 |
GMT |
317 |
2.182 |
GBP |
BATE |
00498588999TRLO1.1.1 |
| 14:09:59 |
GMT |
916 |
2.178 |
GBP |
XLON |
00498589186TRLO1.1.1 |
| 14:09:59 |
GMT |
1486 |
2.178 |
GBP |
XLON |
00498589187TRLO1.1.1 |
| 14:12:35 |
GMT |
380 |
2.176 |
GBP |
BATE |
00498589861TRLO1.1.1 |
| 14:12:42 |
GMT |
770 |
2.176 |
GBP |
XLON |
00498589898TRLO1.1.1 |
| 14:13:49 |
GMT |
60 |
2.178 |
GBP |
TRQX |
00498590270TRLO1.1.1 |
| 14:15:15 |
GMT |
56 |
2.180 |
GBP |
AQXE |
00498590637TRLO1.1.1 |
| 14:25:26 |
GMT |
286 |
2.180 |
GBP |
BATE |
00498593690TRLO1.1.1 |
| 14:25:26 |
GMT |
378 |
2.180 |
GBP |
BATE |
00498593689TRLO1.1.1 |
| 14:25:26 |
GMT |
190 |
2.180 |
GBP |
CHIX |
00498593693TRLO1.1.1 |
| 14:25:26 |
GMT |
247 |
2.180 |
GBP |
CHIX |
00498593691TRLO1.1.1 |
| 14:25:26 |
GMT |
257 |
2.180 |
GBP |
CHIX |
00498593692TRLO1.1.1 |
| 14:25:26 |
GMT |
77 |
2.180 |
GBP |
AQXE |
00498593696TRLO1.1.1 |
| 14:25:26 |
GMT |
700 |
2.180 |
GBP |
XLON |
00498593695TRLO1.1.1 |
| 14:25:26 |
GMT |
948 |
2.180 |
GBP |
XLON |
00498593694TRLO1.1.1 |
| 14:28:45 |
GMT |
703 |
2.180 |
GBP |
XLON |
00498594824TRLO1.1.1 |
| 14:29:00 |
GMT |
82 |
2.180 |
GBP |
AQXE |
00498594903TRLO1.1.1 |
| 14:29:32 |
GMT |
223 |
2.182 |
GBP |
CHIX |
00498595115TRLO1.1.1 |
| 14:29:52 |
GMT |
406 |
2.182 |
GBP |
BATE |
00498595255TRLO1.1.1 |
| 14:30:49 |
GMT |
709 |
2.182 |
GBP |
XLON |
00498597080TRLO1.1.1 |
| 14:33:41 |
GMT |
909 |
2.190 |
GBP |
XLON |
00498599705TRLO1.1.1 |
| 14:33:50 |
GMT |
59 |
2.192 |
GBP |
TRQX |
00498599925TRLO1.1.1 |
| 14:33:50 |
GMT |
190 |
2.192 |
GBP |
TRQX |
00498599926TRLO1.1.1 |
| 14:34:01 |
GMT |
397 |
2.192 |
GBP |
BATE |
00498600059TRLO1.1.1 |
| 14:34:52 |
GMT |
73 |
2.192 |
GBP |
AQXE |
00498601084TRLO1.1.1 |
| 14:34:52 |
GMT |
80 |
2.192 |
GBP |
AQXE |
00498601085TRLO1.1.1 |
| 14:34:58 |
GMT |
208 |
2.192 |
GBP |
CHIX |
00498601123TRLO1.1.1 |
| 14:34:58 |
GMT |
235 |
2.192 |
GBP |
CHIX |
00498601122TRLO1.1.1 |
| 14:35:49 |
GMT |
795 |
2.192 |
GBP |
XLON |
00498602204TRLO1.1.1 |
| 14:36:06 |
GMT |
323 |
2.192 |
GBP |
BATE |
00498602425TRLO1.1.1 |
| 14:39:32 |
GMT |
81 |
2.192 |
GBP |
AQXE |
00498605252TRLO1.1.1 |
| 14:39:32 |
GMT |
438 |
2.192 |
GBP |
BATE |
00498605253TRLO1.1.1 |
| 14:39:32 |
GMT |
661 |
2.192 |
GBP |
XLON |
00498605256TRLO1.1.1 |
| 14:39:32 |
GMT |
728 |
2.192 |
GBP |
XLON |
00498605255TRLO1.1.1 |
| 14:39:32 |
GMT |
871 |
2.192 |
GBP |
XLON |
00498605254TRLO1.1.1 |
| 14:39:32 |
GMT |
55 |
2.192 |
GBP |
TRQX |
00498605257TRLO1.1.1 |
| 14:39:32 |
GMT |
59 |
2.192 |
GBP |
TRQX |
00498605258TRLO1.1.1 |
| 14:39:34 |
GMT |
199 |
2.190 |
GBP |
CHIX |
00498605302TRLO1.1.1 |
| 14:41:16 |
GMT |
79 |
2.192 |
GBP |
AQXE |
00498606472TRLO1.1.1 |
| 14:41:34 |
GMT |
67 |
2.192 |
GBP |
TRQX |
00498606597TRLO1.1.1 |
| 14:41:44 |
GMT |
387 |
2.190 |
GBP |
BATE |
00498606847TRLO1.1.1 |
| 14:41:47 |
GMT |
611 |
2.190 |
GBP |
XLON |
00498606875TRLO1.1.1 |
| 14:42:03 |
GMT |
58 |
2.190 |
GBP |
CHIX |
00498607026TRLO1.1.1 |
| 14:43:49 |
GMT |
205 |
2.192 |
GBP |
CHIX |
00498608178TRLO1.1.1 |
| 14:44:07 |
GMT |
55 |
2.192 |
GBP |
TRQX |
00498608356TRLO1.1.1 |
| 14:47:42 |
GMT |
410 |
2.192 |
GBP |
BATE |
00498610865TRLO1.1.1 |
| 14:47:42 |
GMT |
221 |
2.192 |
GBP |
CHIX |
00498610866TRLO1.1.1 |
| 14:50:30 |
GMT |
60 |
2.192 |
GBP |
TRQX |
00498612710TRLO1.1.1 |
| 14:51:49 |
GMT |
192 |
2.192 |
GBP |
CHIX |
00498613578TRLO1.1.1 |
| 14:51:49 |
GMT |
342 |
2.192 |
GBP |
BATE |
00498613579TRLO1.1.1 |
| 14:53:38 |
GMT |
91 |
2.194 |
GBP |
AQXE |
00498614755TRLO1.1.1 |
| 14:59:36 |
GMT |
583 |
2.200 |
GBP |
BATE |
00498618683TRLO1.1.1 |
| 14:59:36 |
GMT |
218 |
2.200 |
GBP |
CHIX |
00498618685TRLO1.1.1 |
| 14:59:36 |
GMT |
302 |
2.200 |
GBP |
BATE |
00498618686TRLO1.1.1 |
| 14:59:36 |
GMT |
370 |
2.200 |
GBP |
CHIX |
00498618684TRLO1.1.1 |
| 14:59:36 |
GMT |
81 |
2.200 |
GBP |
TRQX |
00498618690TRLO1.1.1 |
| 14:59:36 |
GMT |
746 |
2.200 |
GBP |
XLON |
00498618689TRLO1.1.1 |
| 14:59:36 |
GMT |
942 |
2.200 |
GBP |
XLON |
00498618688TRLO1.1.1 |
| 14:59:36 |
GMT |
4263 |
2.200 |
GBP |
XLON |
00498618687TRLO1.1.1 |
| 14:59:36 |
GMT |
71 |
2.200 |
GBP |
TRQX |
00498618691TRLO1.1.1 |
| 14:59:42 |
GMT |
188 |
2.202 |
GBP |
AQXE |
00498618760TRLO1.1.1 |
| 15:01:46 |
GMT |
1030 |
2.202 |
GBP |
XLON |
00498620375TRLO1.1.1 |
| 15:01:52 |
GMT |
80 |
2.202 |
GBP |
AQXE |
00498620422TRLO1.1.1 |
| 15:01:54 |
GMT |
354 |
2.200 |
GBP |
BATE |
00498620450TRLO1.1.1 |
| 15:01:54 |
GMT |
198 |
2.202 |
GBP |
CHIX |
00498620448TRLO1.1.1 |
| 15:02:11 |
GMT |
49 |
2.200 |
GBP |
TRQX |
00498620653TRLO1.1.1 |
| 15:10:05 |
GMT |
215 |
2.204 |
GBP |
CHIX |
00498626690TRLO1.1.1 |
| 15:11:42 |
GMT |
189 |
2.204 |
GBP |
CHIX |
00498627609TRLO1.1.1 |
| 15:13:18 |
GMT |
57 |
2.200 |
GBP |
AQXE |
00498628494TRLO1.1.1 |
| 15:13:18 |
GMT |
66 |
2.200 |
GBP |
AQXE |
00498628495TRLO1.1.1 |
| 15:13:18 |
GMT |
64 |
2.200 |
GBP |
AQXE |
00498628498TRLO1.1.1 |
| 15:13:18 |
GMT |
160 |
2.200 |
GBP |
CHIX |
00498628499TRLO1.1.1 |
| 15:13:18 |
GMT |
288 |
2.200 |
GBP |
BATE |
00498628497TRLO1.1.1 |
| 15:13:18 |
GMT |
435 |
2.200 |
GBP |
BATE |
00498628496TRLO1.1.1 |
| 15:13:18 |
GMT |
432 |
2.200 |
GBP |
BATE |
00498628500TRLO1.1.1 |
| 15:13:18 |
GMT |
882 |
2.200 |
GBP |
XLON |
00498628501TRLO1.1.1 |
| 15:13:18 |
GMT |
186 |
2.200 |
GBP |
XLON |
00498628502TRLO1.1.1 |
| 15:13:18 |
GMT |
672 |
2.200 |
GBP |
XLON |
00498628504TRLO1.1.1 |
| 15:13:18 |
GMT |
952 |
2.200 |
GBP |
XLON |
00498628505TRLO1.1.1 |
| 15:13:18 |
GMT |
52 |
2.200 |
GBP |
TRQX |
00498628508TRLO1.1.1 |
| 15:13:18 |
GMT |
61 |
2.200 |
GBP |
TRQX |
00498628507TRLO1.1.1 |
| 15:13:18 |
GMT |
70 |
2.200 |
GBP |
TRQX |
00498628509TRLO1.1.1 |
| 15:13:18 |
GMT |
588 |
2.200 |
GBP |
XLON |
00498628506TRLO1.1.1 |
| 15:15:27 |
GMT |
79 |
2.198 |
GBP |
AQXE |
00498629783TRLO1.1.1 |
| 15:15:39 |
GMT |
732 |
2.196 |
GBP |
XLON |
00498629837TRLO1.1.1 |
| 15:16:30 |
GMT |
1 |
2.196 |
GBP |
BATE |
00498630578TRLO1.1.1 |
| 15:16:30 |
GMT |
61 |
2.196 |
GBP |
TRQX |
00498630580TRLO1.1.1 |
| 15:16:30 |
GMT |
364 |
2.196 |
GBP |
BATE |
00498630579TRLO1.1.1 |
| 15:19:25 |
GMT |
704 |
2.196 |
GBP |
XLON |
00498632109TRLO1.1.1 |
| 15:19:28 |
GMT |
245 |
2.196 |
GBP |
CHIX |
00498632132TRLO1.1.1 |
| 15:20:40 |
GMT |
72 |
2.198 |
GBP |
AQXE |
00498632855TRLO1.1.1 |
| 15:22:02 |
GMT |
430 |
2.196 |
GBP |
BATE |
00498633543TRLO1.1.1 |
| 15:22:02 |
GMT |
687 |
2.196 |
GBP |
XLON |
00498633544TRLO1.1.1 |
| 15:23:40 |
GMT |
67 |
2.198 |
GBP |
AQXE |
00498634258TRLO1.1.1 |
| 15:25:52 |
GMT |
246 |
2.196 |
GBP |
CHIX |
00498635380TRLO1.1.1 |
| 15:25:52 |
GMT |
863 |
2.196 |
GBP |
XLON |
00498635381TRLO1.1.1 |
| 15:25:52 |
GMT |
52 |
2.196 |
GBP |
TRQX |
00498635382TRLO1.1.1 |
| 15:26:02 |
GMT |
404 |
2.194 |
GBP |
BATE |
00498635485TRLO1.1.1 |
| 15:28:20 |
GMT |
231 |
2.196 |
GBP |
CHIX |
00498636715TRLO1.1.1 |
| 15:28:49 |
GMT |
140 |
2.196 |
GBP |
XLON |
00498636912TRLO1.1.1 |
| 15:29:03 |
GMT |
910 |
2.196 |
GBP |
XLON |
00498637022TRLO1.1.1 |
| 15:29:06 |
GMT |
75 |
2.196 |
GBP |
AQXE |
00498637057TRLO1.1.1 |
| 15:31:28 |
GMT |
72 |
2.196 |
GBP |
TRQX |
00498638346TRLO1.1.1 |
| 15:31:28 |
GMT |
872 |
2.196 |
GBP |
XLON |
00498638345TRLO1.1.1 |
| 15:31:28 |
GMT |
62 |
2.196 |
GBP |
TRQX |
00498638347TRLO1.1.1 |
| 15:31:33 |
GMT |
224 |
2.198 |
GBP |
CHIX |
00498638385TRLO1.1.1 |
| 15:32:18 |
GMT |
70 |
2.196 |
GBP |
AQXE |
00498638762TRLO1.1.1 |
| 15:33:54 |
GMT |
620 |
2.196 |
GBP |
XLON |
00498639532TRLO1.1.1 |
| 15:34:30 |
GMT |
222 |
2.196 |
GBP |
CHIX |
00498639803TRLO1.1.1 |
| 15:35:08 |
GMT |
51 |
2.196 |
GBP |
AQXE |
00498642492TRLO1.1.1 |
| 15:35:19 |
GMT |
68 |
2.196 |
GBP |
TRQX |
00498642619TRLO1.1.1 |
| 15:36:03 |
GMT |
66 |
2.196 |
GBP |
XLON |
00498643683TRLO1.1.1 |
| 15:36:03 |
GMT |
540 |
2.196 |
GBP |
XLON |
00498643682TRLO1.1.1 |
| 15:38:49 |
GMT |
1046 |
2.196 |
GBP |
XLON |
00498646762TRLO1.1.1 |
| 15:39:30 |
GMT |
164 |
2.196 |
GBP |
CHIX |
00498647696TRLO1.1.1 |
| 15:39:58 |
GMT |
69 |
2.196 |
GBP |
TRQX |
00498648168TRLO1.1.1 |
| 15:40:03 |
GMT |
70 |
2.196 |
GBP |
AQXE |
00498648263TRLO1.1.1 |
| 15:41:46 |
GMT |
330 |
2.196 |
GBP |
XLON |
00498650083TRLO1.1.1 |
| 15:41:46 |
GMT |
585 |
2.196 |
GBP |
XLON |
00498650082TRLO1.1.1 |
| 15:41:51 |
GMT |
246 |
2.196 |
GBP |
CHIX |
00498650125TRLO1.1.1 |
| 15:42:43 |
GMT |
60 |
2.196 |
GBP |
TRQX |
00498650766TRLO1.1.1 |
| 15:42:54 |
GMT |
67 |
2.196 |
GBP |
AQXE |
00498650954TRLO1.1.1 |
| 15:45:14 |
GMT |
1177 |
2.196 |
GBP |
XLON |
00498653509TRLO1.1.1 |
| 15:45:33 |
GMT |
164 |
2.196 |
GBP |
CHIX |
00498653966TRLO1.1.1 |
| 15:45:33 |
GMT |
15 |
2.196 |
GBP |
CHIX |
00498653967TRLO1.1.1 |
| 15:45:33 |
GMT |
44 |
2.196 |
GBP |
CHIX |
00498653968TRLO1.1.1 |
| 15:45:56 |
GMT |
69 |
2.196 |
GBP |
AQXE |
00498654332TRLO1.1.1 |
| 15:46:21 |
GMT |
60 |
2.196 |
GBP |
TRQX |
00498654873TRLO1.1.1 |
| 15:47:25 |
GMT |
458 |
2.194 |
GBP |
BATE |
00498657079TRLO1.1.1 |
| 15:47:25 |
GMT |
500 |
2.194 |
GBP |
BATE |
00498657078TRLO1.1.1 |
| 15:47:25 |
GMT |
269 |
2.194 |
GBP |
BATE |
00498657081TRLO1.1.1 |
| 15:47:25 |
GMT |
383 |
2.194 |
GBP |
BATE |
00498657080TRLO1.1.1 |
| 15:47:25 |
GMT |
383 |
2.194 |
GBP |
BATE |
00498657082TRLO1.1.1 |
| 15:47:25 |
GMT |
1028 |
2.194 |
GBP |
XLON |
00498657083TRLO1.1.1 |
| 15:47:53 |
GMT |
224 |
2.196 |
GBP |
CHIX |
00498657993TRLO1.1.1 |
| 15:48:24 |
GMT |
58 |
2.196 |
GBP |
TRQX |
00498658526TRLO1.1.1 |
| 15:50:24 |
GMT |
379 |
2.196 |
GBP |
BATE |
00498659767TRLO1.1.1 |
| 15:50:24 |
GMT |
485 |
2.196 |
GBP |
BATE |
00498659766TRLO1.1.1 |
| 15:50:24 |
GMT |
219 |
2.196 |
GBP |
CHIX |
00498659769TRLO1.1.1 |
| 15:50:24 |
GMT |
56 |
2.196 |
GBP |
TRQX |
00498659770TRLO1.1.1 |
| 15:50:26 |
GMT |
718 |
2.196 |
GBP |
XLON |
00498659796TRLO1.1.1 |
| 15:52:33 |
GMT |
203 |
2.196 |
GBP |
XLON |
00498661134TRLO1.1.1 |
| 15:52:33 |
GMT |
479 |
2.196 |
GBP |
XLON |
00498661133TRLO1.1.1 |
| 15:53:47 |
GMT |
175 |
2.196 |
GBP |
CHIX |
00498662318TRLO1.1.1 |
| 15:53:51 |
GMT |
62 |
2.194 |
GBP |
AQXE |
00498662373TRLO1.1.1 |
| 15:53:51 |
GMT |
62 |
2.194 |
GBP |
AQXE |
00498662375TRLO1.1.1 |
| 15:53:51 |
GMT |
69 |
2.194 |
GBP |
AQXE |
00498662374TRLO1.1.1 |
| 15:53:55 |
GMT |
71 |
2.196 |
GBP |
TRQX |
00498662428TRLO1.1.1 |
| 15:54:21 |
GMT |
353 |
2.194 |
GBP |
BATE |
00498662989TRLO1.1.1 |
| 15:54:47 |
GMT |
701 |
2.194 |
GBP |
XLON |
00498663544TRLO1.1.1 |
| 15:55:50 |
GMT |
215 |
2.194 |
GBP |
CHIX |
00498664397TRLO1.1.1 |
| 15:56:24 |
GMT |
64 |
2.194 |
GBP |
AQXE |
00498664843TRLO1.1.1 |
| 15:56:57 |
GMT |
72 |
2.196 |
GBP |
TRQX |
00498665288TRLO1.1.1 |
| 15:57:15 |
GMT |
681 |
2.194 |
GBP |
XLON |
00498665435TRLO1.1.1 |
| 15:58:03 |
GMT |
340 |
2.194 |
GBP |
BATE |
00498666057TRLO1.1.1 |
| 15:59:30 |
GMT |
910 |
2.194 |
GBP |
XLON |
00498667477TRLO1.1.1 |
| 15:59:40 |
GMT |
81 |
2.194 |
GBP |
AQXE |
00498667767TRLO1.1.1 |
| 16:00:27 |
GMT |
35 |
2.192 |
GBP |
BATE |
00498668516TRLO1.1.1 |
| 16:00:27 |
GMT |
192 |
2.192 |
GBP |
CHIX |
00498668515TRLO1.1.1 |
| 16:00:40 |
GMT |
319 |
2.192 |
GBP |
BATE |
00498668641TRLO1.1.1 |
| 16:01:14 |
GMT |
1145 |
2.192 |
GBP |
XLON |
00498669237TRLO1.1.1 |
| 16:01:14 |
GMT |
60 |
2.192 |
GBP |
TRQX |
00498669238TRLO1.1.1 |
| 16:02:39 |
GMT |
64 |
2.192 |
GBP |
AQXE |
00498669863TRLO1.1.1 |
| 16:03:33 |
GMT |
594 |
2.192 |
GBP |
XLON |
00498670231TRLO1.1.1 |
| 16:03:45 |
GMT |
180 |
2.192 |
GBP |
CHIX |
00498670322TRLO1.1.1 |
| 16:06:01 |
GMT |
630 |
2.192 |
GBP |
XLON |
00498671462TRLO1.1.1 |
| 16:06:19 |
GMT |
23 |
2.192 |
GBP |
TRQX |
00498671592TRLO1.1.1 |
| 16:07:03 |
GMT |
340 |
2.192 |
GBP |
BATE |
00498671912TRLO1.1.1 |
| 16:07:43 |
GMT |
116 |
2.192 |
GBP |
CHIX |
00498672205TRLO1.1.1 |
| 16:07:43 |
GMT |
614 |
2.192 |
GBP |
XLON |
00498672206TRLO1.1.1 |
| 16:09:35 |
GMT |
301 |
2.192 |
GBP |
BATE |
00498672997TRLO1.1.1 |
| 16:09:49 |
GMT |
702 |
2.192 |
GBP |
XLON |
00498673130TRLO1.1.1 |
| 16:11:03 |
GMT |
216 |
2.192 |
GBP |
CHIX |
00498673792TRLO1.1.1 |
| 16:11:03 |
GMT |
67 |
2.192 |
GBP |
TRQX |
00498673793TRLO1.1.1 |
| 16:11:04 |
GMT |
4 |
2.192 |
GBP |
AQXE |
00498673800TRLO1.1.1 |
| 16:11:04 |
GMT |
92 |
2.192 |
GBP |
AQXE |
00498673799TRLO1.1.1 |
| 16:11:04 |
GMT |
61 |
2.192 |
GBP |
AQXE |
00498673812TRLO1.1.1 |
| 16:11:30 |
GMT |
417 |
2.190 |
GBP |
BATE |
00498673977TRLO1.1.1 |
| 16:12:13 |
GMT |
474 |
2.192 |
GBP |
XLON |
00498674319TRLO1.1.1 |
| 16:12:13 |
GMT |
271 |
2.192 |
GBP |
XLON |
00498674320TRLO1.1.1 |
| 16:12:20 |
GMT |
62 |
2.188 |
GBP |
TRQX |
00498674375TRLO1.1.1 |
| 16:12:58 |
GMT |
61 |
2.190 |
GBP |
AQXE |
00498674699TRLO1.1.1 |
| 16:13:10 |
GMT |
251 |
2.190 |
GBP |
CHIX |
00498674818TRLO1.1.1 |
| 16:14:36 |
GMT |
389 |
2.190 |
GBP |
BATE |
00498675612TRLO1.1.1 |
| 16:14:42 |
GMT |
63 |
2.188 |
GBP |
TRQX |
00498675659TRLO1.1.1 |
| 16:15:04 |
GMT |
205 |
2.190 |
GBP |
AQXE |
00498675826TRLO1.1.1 |
| 16:15:20 |
GMT |
262 |
2.188 |
GBP |
CHIX |
00498676071TRLO1.1.1 |
| 16:17:01 |
GMT |
89 |
2.190 |
GBP |
BATE |
00498676905TRLO1.1.1 |
| 16:17:01 |
GMT |
1214 |
2.190 |
GBP |
BATE |
00498676906TRLO1.1.1 |
| 16:17:28 |
GMT |
55 |
2.190 |
GBP |
AQXE |
00498677152TRLO1.1.1 |
| 16:17:48 |
GMT |
19 |
2.190 |
GBP |
CHIX |
00498677278TRLO1.1.1 |
| 16:17:48 |
GMT |
678 |
2.190 |
GBP |
CHIX |
00498677279TRLO1.1.1 |
| 16:20:00 |
GMT |
80 |
2.192 |
GBP |
AQXE |
00498678301TRLO1.1.1 |
| 16:21:08 |
GMT |
196 |
2.192 |
GBP |
BATE |
00498678874TRLO1.1.1 |
| 16:21:08 |
GMT |
470 |
2.192 |
GBP |
BATE |
00498678873TRLO1.1.1 |
| 16:21:08 |
GMT |
100 |
2.192 |
GBP |
TRQX |
00498678876TRLO1.1.1 |
| 16:21:08 |
GMT |
189 |
2.192 |
GBP |
CHIX |
00498678875TRLO1.1.1 |
| 16:21:08 |
GMT |
195 |
2.192 |
GBP |
TRQX |
00498678877TRLO1.1.1 |
| 16:22:16 |
GMT |
55 |
2.192 |
GBP |
AQXE |
00498679982TRLO1.1.1 |
| 16:23:08 |
GMT |
224 |
2.192 |
GBP |
CHIX |
00498680600TRLO1.1.1 |
| 16:23:32 |
GMT |
370 |
2.192 |
GBP |
BATE |
00498680845TRLO1.1.1 |
| 16:23:36 |
GMT |
83 |
2.192 |
GBP |
TRQX |
00498680873TRLO1.1.1 |
| 16:24:20 |
GMT |
48 |
2.190 |
GBP |
CHIX |
00498681246TRLO1.1.1 |
| 16:24:20 |
GMT |
886 |
2.190 |
GBP |
XLON |
00498681248TRLO1.1.1 |
| 16:24:20 |
GMT |
2495 |
2.190 |
GBP |
XLON |
00498681247TRLO1.1.1 |
| 16:24:20 |
GMT |
481 |
2.190 |
GBP |
XLON |
00498681250TRLO1.1.1 |
| 16:24:20 |
GMT |
2582 |
2.190 |
GBP |
XLON |
00498681249TRLO1.1.1 |
| 16:24:20 |
GMT |
654 |
2.190 |
GBP |
XLON |
00498681251TRLO1.1.1 |
| 16:24:20 |
GMT |
7 |
2.188 |
GBP |
TRQX |
00498681253TRLO1.1.1 |
| 16:25:57 |
GMT |
288 |
2.192 |
GBP |
BATE |
00498682265TRLO1.1.1 |
| 16:26:39 |
GMT |
1675 |
2.190 |
GBP |
XLON |
00498682659TRLO1.1.1 |
| 16:27:50 |
GMT |
143 |
2.188 |
GBP |
CHIX |
00498683347TRLO1.1.1 |
| 16:27:50 |
GMT |
88 |
2.190 |
GBP |
AQXE |
00498683346TRLO1.1.1 |
| 16:27:50 |
GMT |
36 |
2.188 |
GBP |
TRQX |
00498683348TRLO1.1.1 |