| International Workplace Group plc - Transaction in Own Shares |
||||||
| 14 November 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 176,790 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 43,663,011 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 997,522,548 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
13 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
107,999 |
2.2333 |
2.1880 |
2.2660 |
||
| CBOE CXE |
20,634 |
2.2336 |
2.1880 |
2.2660 |
||
| CBOE BXE |
35,899 |
2.2343 |
2.1880 |
2.2660 |
||
| Turquoise Services Limited |
5,838 |
2.2338 |
2.1880 |
2.2660 |
||
| Aquis Exchange |
6,420 |
2.2343 |
2.1880 |
2.2660 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:10:43 |
GMT |
424 |
2.192 |
GBP |
BATE |
00498742940TRLO1.1.1 |
| 08:11:22 |
GMT |
73 |
2.188 |
GBP |
TRQX |
00498743084TRLO1.1.1 |
| 08:11:22 |
GMT |
245 |
2.190 |
GBP |
CHIX |
00498743085TRLO1.1.1 |
| 08:11:22 |
GMT |
2 |
2.188 |
GBP |
AQXE |
00498743086TRLO1.1.1 |
| 08:11:26 |
GMT |
1350 |
2.188 |
GBP |
XLON |
00498743097TRLO1.1.1 |
| 08:12:37 |
GMT |
675 |
2.188 |
GBP |
XLON |
00498743305TRLO1.1.1 |
| 08:12:45 |
GMT |
312 |
2.188 |
GBP |
BATE |
00498743336TRLO1.1.1 |
| 08:13:36 |
GMT |
247 |
2.188 |
GBP |
CHIX |
00498743435TRLO1.1.1 |
| 08:27:46 |
GMT |
69 |
2.196 |
GBP |
AQXE |
00498747137TRLO1.1.1 |
| 08:27:46 |
GMT |
205 |
2.196 |
GBP |
AQXE |
00498747138TRLO1.1.1 |
| 08:27:46 |
GMT |
257 |
2.196 |
GBP |
CHIX |
00498747141TRLO1.1.1 |
| 08:27:46 |
GMT |
279 |
2.196 |
GBP |
CHIX |
00498747139TRLO1.1.1 |
| 08:27:46 |
GMT |
380 |
2.196 |
GBP |
BATE |
00498747140TRLO1.1.1 |
| 08:27:46 |
GMT |
440 |
2.196 |
GBP |
BATE |
00498747142TRLO1.1.1 |
| 08:27:46 |
GMT |
300 |
2.196 |
GBP |
BATE |
00498747143TRLO1.1.1 |
| 08:27:46 |
GMT |
1275 |
2.196 |
GBP |
XLON |
00498747145TRLO1.1.1 |
| 08:27:46 |
GMT |
1980 |
2.196 |
GBP |
XLON |
00498747144TRLO1.1.1 |
| 08:27:46 |
GMT |
62 |
2.196 |
GBP |
TRQX |
00498747147TRLO1.1.1 |
| 08:27:46 |
GMT |
101 |
2.196 |
GBP |
TRQX |
00498747146TRLO1.1.1 |
| 08:27:46 |
GMT |
58 |
2.196 |
GBP |
TRQX |
00498747148TRLO1.1.1 |
| 08:30:08 |
GMT |
768 |
2.196 |
GBP |
XLON |
00498747807TRLO1.1.1 |
| 08:30:52 |
GMT |
3 |
2.194 |
GBP |
AQXE |
00498747975TRLO1.1.1 |
| 08:32:00 |
GMT |
3 |
2.196 |
GBP |
TRQX |
00498748249TRLO1.1.1 |
| 08:33:12 |
GMT |
364 |
2.196 |
GBP |
BATE |
00498748539TRLO1.1.1 |
| 08:34:54 |
GMT |
954 |
2.198 |
GBP |
XLON |
00498748944TRLO1.1.1 |
| 08:35:00 |
GMT |
57 |
2.198 |
GBP |
TRQX |
00498748961TRLO1.1.1 |
| 08:37:24 |
GMT |
3 |
2.198 |
GBP |
TRQX |
00498749485TRLO1.1.1 |
| 08:37:24 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00498749486TRLO1.1.1 |
| 08:38:40 |
GMT |
300 |
2.198 |
GBP |
BATE |
00498749889TRLO1.1.1 |
| 08:40:06 |
GMT |
259 |
2.198 |
GBP |
CHIX |
00498750228TRLO1.1.1 |
| 08:40:06 |
GMT |
1061 |
2.198 |
GBP |
XLON |
00498750229TRLO1.1.1 |
| 08:42:09 |
GMT |
234 |
2.198 |
GBP |
CHIX |
00498750782TRLO1.1.1 |
| 08:43:36 |
GMT |
3 |
2.198 |
GBP |
TRQX |
00498751142TRLO1.1.1 |
| 08:47:07 |
GMT |
1121 |
2.200 |
GBP |
XLON |
00498751989TRLO1.1.1 |
| 08:47:07 |
GMT |
293 |
2.200 |
GBP |
XLON |
00498751990TRLO1.1.1 |
| 08:47:08 |
GMT |
199 |
2.198 |
GBP |
CHIX |
00498751993TRLO1.1.1 |
| 08:47:08 |
GMT |
7 |
2.198 |
GBP |
TRQX |
00498751996TRLO1.1.1 |
| 08:47:08 |
GMT |
350 |
2.198 |
GBP |
BATE |
00498751995TRLO1.1.1 |
| 08:49:36 |
GMT |
114 |
2.198 |
GBP |
BATE |
00498752506TRLO1.1.1 |
| 08:50:45 |
GMT |
400 |
2.200 |
GBP |
XLON |
00498752902TRLO1.1.1 |
| 08:50:46 |
GMT |
419 |
2.200 |
GBP |
XLON |
00498752908TRLO1.1.1 |
| 08:51:07 |
GMT |
217 |
2.200 |
GBP |
CHIX |
00498752978TRLO1.1.1 |
| 08:51:07 |
GMT |
384 |
2.200 |
GBP |
BATE |
00498752979TRLO1.1.1 |
| 08:55:41 |
GMT |
684 |
2.200 |
GBP |
XLON |
00498754181TRLO1.1.1 |
| 08:56:07 |
GMT |
282 |
2.200 |
GBP |
BATE |
00498754279TRLO1.1.1 |
| 08:57:21 |
GMT |
6 |
2.200 |
GBP |
CHIX |
00498754582TRLO1.1.1 |
| 08:57:21 |
GMT |
160 |
2.200 |
GBP |
CHIX |
00498754581TRLO1.1.1 |
| 08:57:22 |
GMT |
55 |
2.200 |
GBP |
CHIX |
00498754585TRLO1.1.1 |
| 08:59:52 |
GMT |
365 |
2.200 |
GBP |
BATE |
00498755111TRLO1.1.1 |
| 08:59:52 |
GMT |
63 |
2.200 |
GBP |
TRQX |
00498755114TRLO1.1.1 |
| 08:59:52 |
GMT |
149 |
2.200 |
GBP |
TRQX |
00498755115TRLO1.1.1 |
| 08:59:52 |
GMT |
735 |
2.200 |
GBP |
XLON |
00498755113TRLO1.1.1 |
| 09:01:39 |
GMT |
223 |
2.200 |
GBP |
CHIX |
00498755572TRLO1.1.1 |
| 09:01:57 |
GMT |
54 |
2.200 |
GBP |
TRQX |
00498755625TRLO1.1.1 |
| 09:02:17 |
GMT |
39 |
2.200 |
GBP |
XLON |
00498755675TRLO1.1.1 |
| 09:02:17 |
GMT |
564 |
2.200 |
GBP |
XLON |
00498755674TRLO1.1.1 |
| 09:02:17 |
GMT |
354 |
2.200 |
GBP |
XLON |
00498755676TRLO1.1.1 |
| 09:05:27 |
GMT |
7 |
2.208 |
GBP |
CHIX |
00498756452TRLO1.1.1 |
| 09:05:27 |
GMT |
35 |
2.208 |
GBP |
CHIX |
00498756451TRLO1.1.1 |
| 09:05:27 |
GMT |
197 |
2.208 |
GBP |
CHIX |
00498756453TRLO1.1.1 |
| 09:07:07 |
GMT |
422 |
2.206 |
GBP |
BATE |
00498756821TRLO1.1.1 |
| 09:07:07 |
GMT |
142 |
2.206 |
GBP |
XLON |
00498756823TRLO1.1.1 |
| 09:07:07 |
GMT |
689 |
2.206 |
GBP |
XLON |
00498756822TRLO1.1.1 |
| 09:09:26 |
GMT |
70 |
2.204 |
GBP |
AQXE |
00498757530TRLO1.1.1 |
| 09:09:26 |
GMT |
421 |
2.204 |
GBP |
AQXE |
00498757531TRLO1.1.1 |
| 09:09:26 |
GMT |
728 |
2.206 |
GBP |
XLON |
00498757532TRLO1.1.1 |
| 09:11:43 |
GMT |
69 |
2.202 |
GBP |
TRQX |
00498758052TRLO1.1.1 |
| 09:12:11 |
GMT |
405 |
2.202 |
GBP |
BATE |
00498758295TRLO1.1.1 |
| 09:12:12 |
GMT |
1 |
2.200 |
GBP |
CHIX |
00498758304TRLO1.1.1 |
| 09:13:07 |
GMT |
1 |
2.200 |
GBP |
AQXE |
00498758518TRLO1.1.1 |
| 09:13:28 |
GMT |
574 |
2.200 |
GBP |
XLON |
00498758642TRLO1.1.1 |
| 09:15:48 |
GMT |
249 |
2.200 |
GBP |
CHIX |
00498759329TRLO1.1.1 |
| 09:16:05 |
GMT |
67 |
2.200 |
GBP |
AQXE |
00498759399TRLO1.1.1 |
| 09:18:08 |
GMT |
59 |
2.202 |
GBP |
TRQX |
00498759832TRLO1.1.1 |
| 09:19:55 |
GMT |
71 |
2.200 |
GBP |
AQXE |
00498760245TRLO1.1.1 |
| 09:21:34 |
GMT |
670 |
2.194 |
GBP |
XLON |
00498760622TRLO1.1.1 |
| 09:25:50 |
GMT |
210 |
2.196 |
GBP |
CHIX |
00498761642TRLO1.1.1 |
| 09:26:50 |
GMT |
58 |
2.200 |
GBP |
TRQX |
00498761798TRLO1.1.1 |
| 09:28:51 |
GMT |
255 |
2.194 |
GBP |
BATE |
00498762311TRLO1.1.1 |
| 09:28:51 |
GMT |
121 |
2.194 |
GBP |
BATE |
00498762312TRLO1.1.1 |
| 09:28:51 |
GMT |
825 |
2.194 |
GBP |
XLON |
00498762313TRLO1.1.1 |
| 09:29:25 |
GMT |
66 |
2.196 |
GBP |
AQXE |
00498762419TRLO1.1.1 |
| 09:31:14 |
GMT |
209 |
2.196 |
GBP |
CHIX |
00498762896TRLO1.1.1 |
| 09:31:41 |
GMT |
49 |
2.196 |
GBP |
AQXE |
00498763023TRLO1.1.1 |
| 09:31:41 |
GMT |
68 |
2.198 |
GBP |
TRQX |
00498763026TRLO1.1.1 |
| 09:34:15 |
GMT |
56 |
2.196 |
GBP |
AQXE |
00498763627TRLO1.1.1 |
| 09:35:28 |
GMT |
48 |
2.198 |
GBP |
TRQX |
00498763958TRLO1.1.1 |
| 09:35:35 |
GMT |
191 |
2.196 |
GBP |
CHIX |
00498764003TRLO1.1.1 |
| 09:36:08 |
GMT |
312 |
2.194 |
GBP |
BATE |
00498764189TRLO1.1.1 |
| 09:36:08 |
GMT |
340 |
2.194 |
GBP |
BATE |
00498764190TRLO1.1.1 |
| 09:36:08 |
GMT |
973 |
2.194 |
GBP |
XLON |
00498764191TRLO1.1.1 |
| 09:36:08 |
GMT |
318 |
2.194 |
GBP |
XLON |
00498764192TRLO1.1.1 |
| 09:36:08 |
GMT |
412 |
2.194 |
GBP |
XLON |
00498764194TRLO1.1.1 |
| 09:36:08 |
GMT |
992 |
2.194 |
GBP |
XLON |
00498764193TRLO1.1.1 |
| 09:59:25 |
GMT |
1276 |
2.196 |
GBP |
XLON |
00498769600TRLO1.1.1 |
| 09:59:25 |
GMT |
1337 |
2.196 |
GBP |
XLON |
00498769601TRLO1.1.1 |
| 10:02:17 |
GMT |
664 |
2.198 |
GBP |
CHIX |
00498770350TRLO1.1.1 |
| 10:02:17 |
GMT |
249 |
2.198 |
GBP |
CHIX |
00498770351TRLO1.1.1 |
| 10:02:17 |
GMT |
10 |
2.198 |
GBP |
CHIX |
00498770352TRLO1.1.1 |
| 10:02:17 |
GMT |
67 |
2.198 |
GBP |
AQXE |
00498770354TRLO1.1.1 |
| 10:02:17 |
GMT |
193 |
2.198 |
GBP |
AQXE |
00498770353TRLO1.1.1 |
| 10:02:17 |
GMT |
418 |
2.198 |
GBP |
BATE |
00498770355TRLO1.1.1 |
| 10:02:17 |
GMT |
1236 |
2.198 |
GBP |
BATE |
00498770356TRLO1.1.1 |
| 10:02:17 |
GMT |
304 |
2.198 |
GBP |
BATE |
00498770357TRLO1.1.1 |
| 10:02:17 |
GMT |
1454 |
2.198 |
GBP |
XLON |
00498770358TRLO1.1.1 |
| 10:02:17 |
GMT |
65 |
2.198 |
GBP |
TRQX |
00498770359TRLO1.1.1 |
| 10:02:17 |
GMT |
184 |
2.198 |
GBP |
TRQX |
00498770360TRLO1.1.1 |
| 10:04:24 |
GMT |
636 |
2.198 |
GBP |
XLON |
00498770676TRLO1.1.1 |
| 10:05:11 |
GMT |
7 |
2.198 |
GBP |
TRQX |
00498770828TRLO1.1.1 |
| 10:05:11 |
GMT |
50 |
2.198 |
GBP |
TRQX |
00498770829TRLO1.1.1 |
| 10:05:29 |
GMT |
64 |
2.198 |
GBP |
AQXE |
00498770873TRLO1.1.1 |
| 10:05:41 |
GMT |
196 |
2.198 |
GBP |
CHIX |
00498770911TRLO1.1.1 |
| 10:07:03 |
GMT |
299 |
2.198 |
GBP |
BATE |
00498771277TRLO1.1.1 |
| 10:07:12 |
GMT |
350 |
2.198 |
GBP |
XLON |
00498771335TRLO1.1.1 |
| 10:07:12 |
GMT |
88 |
2.198 |
GBP |
XLON |
00498771337TRLO1.1.1 |
| 10:07:12 |
GMT |
350 |
2.198 |
GBP |
XLON |
00498771336TRLO1.1.1 |
| 10:08:30 |
GMT |
50 |
2.196 |
GBP |
TRQX |
00498771684TRLO1.1.1 |
| 10:08:53 |
GMT |
78 |
2.198 |
GBP |
AQXE |
00498771744TRLO1.1.1 |
| 10:10:01 |
GMT |
110 |
2.196 |
GBP |
CHIX |
00498771970TRLO1.1.1 |
| 10:10:01 |
GMT |
458 |
2.194 |
GBP |
XLON |
00498771972TRLO1.1.1 |
| 10:10:01 |
GMT |
79 |
2.196 |
GBP |
CHIX |
00498771971TRLO1.1.1 |
| 10:14:56 |
GMT |
58 |
2.198 |
GBP |
AQXE |
00498773197TRLO1.1.1 |
| 10:14:58 |
GMT |
393 |
2.196 |
GBP |
BATE |
00498773206TRLO1.1.1 |
| 10:14:58 |
GMT |
711 |
2.196 |
GBP |
XLON |
00498773208TRLO1.1.1 |
| 10:16:58 |
GMT |
87 |
2.196 |
GBP |
CHIX |
00498773669TRLO1.1.1 |
| 10:16:58 |
GMT |
58 |
2.196 |
GBP |
TRQX |
00498773671TRLO1.1.1 |
| 10:16:58 |
GMT |
123 |
2.196 |
GBP |
CHIX |
00498773670TRLO1.1.1 |
| 10:19:42 |
GMT |
709 |
2.206 |
GBP |
XLON |
00498774180TRLO1.1.1 |
| 10:20:46 |
GMT |
342 |
2.214 |
GBP |
BATE |
00498774413TRLO1.1.1 |
| 10:24:07 |
GMT |
210 |
2.210 |
GBP |
CHIX |
00498775312TRLO1.1.1 |
| 10:24:07 |
GMT |
49 |
2.210 |
GBP |
TRQX |
00498775313TRLO1.1.1 |
| 10:25:00 |
GMT |
596 |
2.208 |
GBP |
XLON |
00498775508TRLO1.1.1 |
| 10:26:29 |
GMT |
98 |
2.210 |
GBP |
AQXE |
00498775814TRLO1.1.1 |
| 10:27:27 |
GMT |
51 |
2.210 |
GBP |
TRQX |
00498776048TRLO1.1.1 |
| 10:29:01 |
GMT |
371 |
2.208 |
GBP |
BATE |
00498776436TRLO1.1.1 |
| 10:29:14 |
GMT |
1122 |
2.208 |
GBP |
XLON |
00498776475TRLO1.1.1 |
| 10:35:51 |
GMT |
1000 |
2.208 |
GBP |
XLON |
00498778207TRLO1.1.1 |
| 10:36:10 |
GMT |
216 |
2.208 |
GBP |
CHIX |
00498778316TRLO1.1.1 |
| 10:37:03 |
GMT |
66 |
2.204 |
GBP |
AQXE |
00498778516TRLO1.1.1 |
| 10:37:03 |
GMT |
69 |
2.200 |
GBP |
TRQX |
00498778517TRLO1.1.1 |
| 10:39:54 |
GMT |
47 |
2.214 |
GBP |
XLON |
00498779062TRLO1.1.1 |
| 10:39:54 |
GMT |
716 |
2.214 |
GBP |
XLON |
00498779063TRLO1.1.1 |
| 10:41:07 |
GMT |
1 |
2.210 |
GBP |
BATE |
00498779297TRLO1.1.1 |
| 10:44:23 |
GMT |
2 |
2.210 |
GBP |
TRQX |
00498780005TRLO1.1.1 |
| 10:45:50 |
GMT |
773 |
2.214 |
GBP |
XLON |
00498780287TRLO1.1.1 |
| 10:47:51 |
GMT |
34 |
2.214 |
GBP |
CHIX |
00498780736TRLO1.1.1 |
| 10:47:51 |
GMT |
227 |
2.214 |
GBP |
CHIX |
00498780737TRLO1.1.1 |
| 10:49:57 |
GMT |
213 |
2.214 |
GBP |
CHIX |
00498781176TRLO1.1.1 |
| 10:50:51 |
GMT |
29 |
2.214 |
GBP |
XLON |
00498781361TRLO1.1.1 |
| 10:50:51 |
GMT |
566 |
2.214 |
GBP |
XLON |
00498781363TRLO1.1.1 |
| 10:53:27 |
GMT |
2 |
2.212 |
GBP |
XLON |
00498781900TRLO1.1.1 |
| 10:53:41 |
GMT |
782 |
2.212 |
GBP |
XLON |
00498781949TRLO1.1.1 |
| 10:53:43 |
GMT |
222 |
2.212 |
GBP |
CHIX |
00498781956TRLO1.1.1 |
| 10:55:02 |
GMT |
60 |
2.210 |
GBP |
AQXE |
00498782209TRLO1.1.1 |
| 10:55:02 |
GMT |
86 |
2.210 |
GBP |
AQXE |
00498782210TRLO1.1.1 |
| 10:55:02 |
GMT |
61 |
2.210 |
GBP |
TRQX |
00498782214TRLO1.1.1 |
| 10:55:02 |
GMT |
370 |
2.210 |
GBP |
BATE |
00498782212TRLO1.1.1 |
| 10:55:02 |
GMT |
386 |
2.210 |
GBP |
BATE |
00498782211TRLO1.1.1 |
| 10:55:02 |
GMT |
460 |
2.210 |
GBP |
BATE |
00498782213TRLO1.1.1 |
| 10:55:02 |
GMT |
68 |
2.210 |
GBP |
TRQX |
00498782215TRLO1.1.1 |
| 10:55:16 |
GMT |
40 |
2.210 |
GBP |
AQXE |
00498782260TRLO1.1.1 |
| 10:55:16 |
GMT |
56 |
2.210 |
GBP |
AQXE |
00498782261TRLO1.1.1 |
| 11:00:35 |
GMT |
68 |
2.212 |
GBP |
TRQX |
00498783958TRLO1.1.1 |
| 11:01:28 |
GMT |
350 |
2.214 |
GBP |
BATE |
00498784139TRLO1.1.1 |
| 11:02:45 |
GMT |
949 |
2.216 |
GBP |
XLON |
00498784511TRLO1.1.1 |
| 11:03:45 |
GMT |
180 |
2.216 |
GBP |
CHIX |
00498784797TRLO1.1.1 |
| 11:10:15 |
GMT |
1244 |
2.216 |
GBP |
XLON |
00498786162TRLO1.1.1 |
| 11:10:26 |
GMT |
228 |
2.218 |
GBP |
CHIX |
00498786198TRLO1.1.1 |
| 11:12:07 |
GMT |
660 |
2.218 |
GBP |
XLON |
00498786503TRLO1.1.1 |
| 11:15:00 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00498787056TRLO1.1.1 |
| 11:15:00 |
GMT |
59 |
2.216 |
GBP |
TRQX |
00498787055TRLO1.1.1 |
| 11:15:35 |
GMT |
600 |
2.218 |
GBP |
XLON |
00498787202TRLO1.1.1 |
| 11:16:08 |
GMT |
219 |
2.216 |
GBP |
CHIX |
00498787327TRLO1.1.1 |
| 11:17:31 |
GMT |
64 |
2.216 |
GBP |
TRQX |
00498787704TRLO1.1.1 |
| 11:18:15 |
GMT |
558 |
2.216 |
GBP |
XLON |
00498787890TRLO1.1.1 |
| 11:19:14 |
GMT |
226 |
2.216 |
GBP |
CHIX |
00498788198TRLO1.1.1 |
| 11:20:28 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00498788465TRLO1.1.1 |
| 11:20:40 |
GMT |
255 |
2.216 |
GBP |
XLON |
00498788504TRLO1.1.1 |
| 11:20:40 |
GMT |
457 |
2.216 |
GBP |
XLON |
00498788503TRLO1.1.1 |
| 11:31:31 |
GMT |
213 |
2.222 |
GBP |
CHIX |
00498791168TRLO1.1.1 |
| 11:31:31 |
GMT |
1175 |
2.222 |
GBP |
XLON |
00498791167TRLO1.1.1 |
| 11:31:31 |
GMT |
509 |
2.222 |
GBP |
XLON |
00498791169TRLO1.1.1 |
| 11:35:49 |
GMT |
348 |
2.224 |
GBP |
XLON |
00498792109TRLO1.1.1 |
| 11:35:49 |
GMT |
407 |
2.224 |
GBP |
XLON |
00498792108TRLO1.1.1 |
| 11:37:33 |
GMT |
174 |
2.222 |
GBP |
CHIX |
00498792419TRLO1.1.1 |
| 11:43:32 |
GMT |
1141 |
2.222 |
GBP |
XLON |
00498793638TRLO1.1.1 |
| 11:54:08 |
GMT |
310 |
2.224 |
GBP |
BATE |
00498803024TRLO1.1.1 |
| 11:54:08 |
GMT |
374 |
2.224 |
GBP |
AQXE |
00498803025TRLO1.1.1 |
| 11:54:08 |
GMT |
433 |
2.224 |
GBP |
BATE |
00498803026TRLO1.1.1 |
| 11:54:08 |
GMT |
2190 |
2.224 |
GBP |
BATE |
00498803023TRLO1.1.1 |
| 11:54:08 |
GMT |
80 |
2.224 |
GBP |
AQXE |
00498803027TRLO1.1.1 |
| 11:54:08 |
GMT |
224 |
2.224 |
GBP |
CHIX |
00498803029TRLO1.1.1 |
| 11:54:08 |
GMT |
256 |
2.224 |
GBP |
CHIX |
00498803028TRLO1.1.1 |
| 11:54:08 |
GMT |
64 |
2.224 |
GBP |
TRQX |
00498803031TRLO1.1.1 |
| 11:54:08 |
GMT |
117 |
2.224 |
GBP |
TRQX |
00498803032TRLO1.1.1 |
| 11:54:08 |
GMT |
1106 |
2.224 |
GBP |
XLON |
00498803030TRLO1.1.1 |
| 11:54:08 |
GMT |
64 |
2.224 |
GBP |
TRQX |
00498803033TRLO1.1.1 |
| 11:55:54 |
GMT |
3 |
2.224 |
GBP |
CHIX |
00498803649TRLO1.1.1 |
| 11:56:16 |
GMT |
152 |
2.224 |
GBP |
CHIX |
00498803755TRLO1.1.1 |
| 11:56:28 |
GMT |
36 |
2.224 |
GBP |
XLON |
00498803863TRLO1.1.1 |
| 11:56:28 |
GMT |
477 |
2.224 |
GBP |
XLON |
00498803867TRLO1.1.1 |
| 11:56:28 |
GMT |
71 |
2.224 |
GBP |
XLON |
00498803868TRLO1.1.1 |
| 11:59:55 |
GMT |
488 |
2.228 |
GBP |
XLON |
00498805123TRLO1.1.1 |
| 12:00:01 |
GMT |
379 |
2.226 |
GBP |
BATE |
00498805225TRLO1.1.1 |
| 12:02:54 |
GMT |
71 |
2.226 |
GBP |
AQXE |
00498805957TRLO1.1.1 |
| 12:02:54 |
GMT |
85 |
2.226 |
GBP |
AQXE |
00498805956TRLO1.1.1 |
| 12:02:54 |
GMT |
189 |
2.226 |
GBP |
CHIX |
00498805958TRLO1.1.1 |
| 12:02:54 |
GMT |
682 |
2.226 |
GBP |
XLON |
00498805959TRLO1.1.1 |
| 12:03:31 |
GMT |
8 |
2.226 |
GBP |
BATE |
00498806105TRLO1.1.1 |
| 12:03:52 |
GMT |
310 |
2.226 |
GBP |
BATE |
00498806181TRLO1.1.1 |
| 12:05:05 |
GMT |
650 |
2.226 |
GBP |
XLON |
00498806533TRLO1.1.1 |
| 12:07:04 |
GMT |
204 |
2.226 |
GBP |
CHIX |
00498806997TRLO1.1.1 |
| 12:07:05 |
GMT |
64 |
2.224 |
GBP |
TRQX |
00498806999TRLO1.1.1 |
| 12:07:05 |
GMT |
78 |
2.224 |
GBP |
TRQX |
00498807000TRLO1.1.1 |
| 12:18:06 |
GMT |
225 |
2.224 |
GBP |
CHIX |
00498809384TRLO1.1.1 |
| 12:20:40 |
GMT |
330 |
2.222 |
GBP |
BATE |
00498810056TRLO1.1.1 |
| 12:20:40 |
GMT |
598 |
2.222 |
GBP |
XLON |
00498810057TRLO1.1.1 |
| 12:20:40 |
GMT |
676 |
2.222 |
GBP |
XLON |
00498810058TRLO1.1.1 |
| 12:20:42 |
GMT |
67 |
2.224 |
GBP |
AQXE |
00498810063TRLO1.1.1 |
| 12:20:42 |
GMT |
57 |
2.224 |
GBP |
AQXE |
00498810064TRLO1.1.1 |
| 12:20:42 |
GMT |
69 |
2.224 |
GBP |
TRQX |
00498810065TRLO1.1.1 |
| 12:22:35 |
GMT |
258 |
2.222 |
GBP |
BATE |
00498810758TRLO1.1.1 |
| 12:24:22 |
GMT |
8 |
2.222 |
GBP |
XLON |
00498811233TRLO1.1.1 |
| 12:24:22 |
GMT |
714 |
2.222 |
GBP |
XLON |
00498811234TRLO1.1.1 |
| 12:25:26 |
GMT |
382 |
2.222 |
GBP |
BATE |
00498811510TRLO1.1.1 |
| 12:25:58 |
GMT |
57 |
2.222 |
GBP |
TRQX |
00498811611TRLO1.1.1 |
| 12:26:54 |
GMT |
228 |
2.222 |
GBP |
CHIX |
00498811802TRLO1.1.1 |
| 12:27:34 |
GMT |
210 |
2.222 |
GBP |
XLON |
00498811928TRLO1.1.1 |
| 12:27:34 |
GMT |
428 |
2.222 |
GBP |
XLON |
00498811927TRLO1.1.1 |
| 12:30:03 |
GMT |
66 |
2.220 |
GBP |
AQXE |
00498812347TRLO1.1.1 |
| 12:35:00 |
GMT |
724 |
2.246 |
GBP |
XLON |
00498813408TRLO1.1.1 |
| 12:35:04 |
GMT |
52 |
2.246 |
GBP |
TRQX |
00498813443TRLO1.1.1 |
| 12:38:03 |
GMT |
344 |
2.246 |
GBP |
BATE |
00498813930TRLO1.1.1 |
| 12:39:00 |
GMT |
572 |
2.246 |
GBP |
XLON |
00498814046TRLO1.1.1 |
| 12:39:00 |
GMT |
66 |
2.242 |
GBP |
AQXE |
00498814048TRLO1.1.1 |
| 12:39:06 |
GMT |
207 |
2.244 |
GBP |
CHIX |
00498814074TRLO1.1.1 |
| 12:45:16 |
GMT |
58 |
2.244 |
GBP |
AQXE |
00498815181TRLO1.1.1 |
| 12:48:19 |
GMT |
68 |
2.246 |
GBP |
TRQX |
00498815991TRLO1.1.1 |
| 12:48:28 |
GMT |
221 |
2.248 |
GBP |
CHIX |
00498816033TRLO1.1.1 |
| 12:50:16 |
GMT |
1140 |
2.244 |
GBP |
XLON |
00498816457TRLO1.1.1 |
| 12:51:04 |
GMT |
367 |
2.244 |
GBP |
BATE |
00498816601TRLO1.1.1 |
| 12:55:02 |
GMT |
536 |
2.244 |
GBP |
XLON |
00498817533TRLO1.1.1 |
| 13:00:40 |
GMT |
51 |
2.242 |
GBP |
TRQX |
00498818762TRLO1.1.1 |
| 13:01:27 |
GMT |
212 |
2.242 |
GBP |
CHIX |
00498818982TRLO1.1.1 |
| 13:01:50 |
GMT |
909 |
2.242 |
GBP |
XLON |
00498819078TRLO1.1.1 |
| 13:02:37 |
GMT |
409 |
2.242 |
GBP |
BATE |
00498819234TRLO1.1.1 |
| 13:04:20 |
GMT |
49 |
2.242 |
GBP |
TRQX |
00498819580TRLO1.1.1 |
| 13:06:01 |
GMT |
630 |
2.242 |
GBP |
XLON |
00498819916TRLO1.1.1 |
| 13:08:29 |
GMT |
635 |
2.242 |
GBP |
XLON |
00498820370TRLO1.1.1 |
| 13:08:38 |
GMT |
452 |
2.244 |
GBP |
BATE |
00498820410TRLO1.1.1 |
| 13:08:47 |
GMT |
226 |
2.244 |
GBP |
CHIX |
00498820472TRLO1.1.1 |
| 13:09:21 |
GMT |
56 |
2.244 |
GBP |
TRQX |
00498820589TRLO1.1.1 |
| 13:10:51 |
GMT |
205 |
2.244 |
GBP |
CHIX |
00498820942TRLO1.1.1 |
| 13:11:01 |
GMT |
65 |
2.246 |
GBP |
AQXE |
00498820989TRLO1.1.1 |
| 13:11:01 |
GMT |
120 |
2.246 |
GBP |
AQXE |
00498820990TRLO1.1.1 |
| 13:14:50 |
GMT |
315 |
2.250 |
GBP |
XLON |
00498821732TRLO1.1.1 |
| 13:14:50 |
GMT |
427 |
2.250 |
GBP |
XLON |
00498821731TRLO1.1.1 |
| 13:15:13 |
GMT |
388 |
2.248 |
GBP |
BATE |
00498821864TRLO1.1.1 |
| 13:17:16 |
GMT |
198 |
2.254 |
GBP |
XLON |
00498822337TRLO1.1.1 |
| 13:17:16 |
GMT |
474 |
2.254 |
GBP |
XLON |
00498822338TRLO1.1.1 |
| 13:19:49 |
GMT |
185 |
2.254 |
GBP |
XLON |
00498822867TRLO1.1.1 |
| 13:19:49 |
GMT |
194 |
2.254 |
GBP |
XLON |
00498822868TRLO1.1.1 |
| 13:19:49 |
GMT |
329 |
2.254 |
GBP |
XLON |
00498822869TRLO1.1.1 |
| 13:19:52 |
GMT |
67 |
2.256 |
GBP |
AQXE |
00498822882TRLO1.1.1 |
| 13:19:52 |
GMT |
51 |
2.254 |
GBP |
TRQX |
00498822883TRLO1.1.1 |
| 13:19:56 |
GMT |
217 |
2.256 |
GBP |
CHIX |
00498822902TRLO1.1.1 |
| 13:23:09 |
GMT |
231 |
2.256 |
GBP |
CHIX |
00498823719TRLO1.1.1 |
| 13:23:33 |
GMT |
203 |
2.258 |
GBP |
XLON |
00498823803TRLO1.1.1 |
| 13:23:33 |
GMT |
349 |
2.258 |
GBP |
XLON |
00498823804TRLO1.1.1 |
| 13:23:37 |
GMT |
449 |
2.258 |
GBP |
BATE |
00498823817TRLO1.1.1 |
| 13:25:47 |
GMT |
63 |
2.258 |
GBP |
TRQX |
00498824372TRLO1.1.1 |
| 13:25:47 |
GMT |
696 |
2.258 |
GBP |
XLON |
00498824371TRLO1.1.1 |
| 13:26:54 |
GMT |
175 |
2.258 |
GBP |
CHIX |
00498824611TRLO1.1.1 |
| 13:27:58 |
GMT |
71 |
2.258 |
GBP |
TRQX |
00498824924TRLO1.1.1 |
| 13:29:28 |
GMT |
440 |
2.258 |
GBP |
BATE |
00498825307TRLO1.1.1 |
| 13:31:13 |
GMT |
55 |
2.258 |
GBP |
TRQX |
00498825740TRLO1.1.1 |
| 13:31:54 |
GMT |
593 |
2.256 |
GBP |
XLON |
00498825920TRLO1.1.1 |
| 13:32:01 |
GMT |
76 |
2.254 |
GBP |
AQXE |
00498825953TRLO1.1.1 |
| 13:32:01 |
GMT |
78 |
2.254 |
GBP |
AQXE |
00498825954TRLO1.1.1 |
| 13:33:08 |
GMT |
224 |
2.254 |
GBP |
CHIX |
00498826362TRLO1.1.1 |
| 13:33:14 |
GMT |
52 |
2.252 |
GBP |
AQXE |
00498826391TRLO1.1.1 |
| 13:33:47 |
GMT |
365 |
2.252 |
GBP |
BATE |
00498826607TRLO1.1.1 |
| 13:35:56 |
GMT |
932 |
2.248 |
GBP |
XLON |
00498827289TRLO1.1.1 |
| 13:37:32 |
GMT |
336 |
2.248 |
GBP |
BATE |
00498827657TRLO1.1.1 |
| 13:44:48 |
GMT |
237 |
2.248 |
GBP |
CHIX |
00498829349TRLO1.1.1 |
| 13:44:56 |
GMT |
69 |
2.248 |
GBP |
AQXE |
00498829404TRLO1.1.1 |
| 13:46:25 |
GMT |
719 |
2.250 |
GBP |
XLON |
00498829930TRLO1.1.1 |
| 13:46:30 |
GMT |
433 |
2.250 |
GBP |
BATE |
00498829947TRLO1.1.1 |
| 13:48:24 |
GMT |
697 |
2.252 |
GBP |
XLON |
00498830456TRLO1.1.1 |
| 13:48:41 |
GMT |
188 |
2.256 |
GBP |
CHIX |
00498830527TRLO1.1.1 |
| 13:54:27 |
GMT |
201 |
2.256 |
GBP |
CHIX |
00498831996TRLO1.1.1 |
| 13:56:07 |
GMT |
317 |
2.258 |
GBP |
BATE |
00498832413TRLO1.1.1 |
| 13:57:09 |
GMT |
66 |
2.252 |
GBP |
AQXE |
00498832710TRLO1.1.1 |
| 13:57:09 |
GMT |
71 |
2.252 |
GBP |
AQXE |
00498832711TRLO1.1.1 |
| 13:57:09 |
GMT |
81 |
2.252 |
GBP |
TRQX |
00498832713TRLO1.1.1 |
| 13:57:09 |
GMT |
235 |
2.252 |
GBP |
XLON |
00498832712TRLO1.1.1 |
| 13:57:09 |
GMT |
69 |
2.252 |
GBP |
TRQX |
00498832715TRLO1.1.1 |
| 13:57:09 |
GMT |
332 |
2.252 |
GBP |
XLON |
00498832714TRLO1.1.1 |
| 13:57:09 |
GMT |
899 |
2.252 |
GBP |
XLON |
00498832716TRLO1.1.1 |
| 13:59:06 |
GMT |
646 |
2.252 |
GBP |
XLON |
00498833285TRLO1.1.1 |
| 14:00:00 |
GMT |
60 |
2.254 |
GBP |
TRQX |
00498833572TRLO1.1.1 |
| 14:00:16 |
GMT |
192 |
2.252 |
GBP |
CHIX |
00498833680TRLO1.1.1 |
| 14:00:58 |
GMT |
478 |
2.252 |
GBP |
BATE |
00498833860TRLO1.1.1 |
| 14:01:11 |
GMT |
703 |
2.254 |
GBP |
XLON |
00498833921TRLO1.1.1 |
| 14:02:02 |
GMT |
68 |
2.256 |
GBP |
AQXE |
00498834222TRLO1.1.1 |
| 14:03:40 |
GMT |
172 |
2.254 |
GBP |
XLON |
00498834671TRLO1.1.1 |
| 14:03:40 |
GMT |
360 |
2.254 |
GBP |
XLON |
00498834672TRLO1.1.1 |
| 14:05:50 |
GMT |
64 |
2.256 |
GBP |
AQXE |
00498835685TRLO1.1.1 |
| 14:06:26 |
GMT |
786 |
2.254 |
GBP |
XLON |
00498835902TRLO1.1.1 |
| 14:06:27 |
GMT |
67 |
2.252 |
GBP |
TRQX |
00498835906TRLO1.1.1 |
| 14:06:27 |
GMT |
179 |
2.252 |
GBP |
BATE |
00498835904TRLO1.1.1 |
| 14:06:27 |
GMT |
196 |
2.252 |
GBP |
BATE |
00498835905TRLO1.1.1 |
| 14:07:08 |
GMT |
231 |
2.252 |
GBP |
CHIX |
00498836132TRLO1.1.1 |
| 14:08:51 |
GMT |
62 |
2.250 |
GBP |
TRQX |
00498836647TRLO1.1.1 |
| 14:10:42 |
GMT |
618 |
2.250 |
GBP |
XLON |
00498837140TRLO1.1.1 |
| 14:10:45 |
GMT |
58 |
2.250 |
GBP |
AQXE |
00498837162TRLO1.1.1 |
| 14:12:47 |
GMT |
240 |
2.248 |
GBP |
CHIX |
00498837792TRLO1.1.1 |
| 14:15:10 |
GMT |
414 |
2.248 |
GBP |
BATE |
00498838444TRLO1.1.1 |
| 14:15:19 |
GMT |
902 |
2.248 |
GBP |
XLON |
00498838505TRLO1.1.1 |
| 14:15:34 |
GMT |
56 |
2.250 |
GBP |
AQXE |
00498838564TRLO1.1.1 |
| 14:16:16 |
GMT |
67 |
2.250 |
GBP |
TRQX |
00498838863TRLO1.1.1 |
| 14:19:26 |
GMT |
368 |
2.248 |
GBP |
BATE |
00498839922TRLO1.1.1 |
| 14:20:38 |
GMT |
826 |
2.246 |
GBP |
XLON |
00498840333TRLO1.1.1 |
| 14:21:35 |
GMT |
60 |
2.248 |
GBP |
AQXE |
00498840823TRLO1.1.1 |
| 14:25:01 |
GMT |
251 |
2.246 |
GBP |
CHIX |
00498841852TRLO1.1.1 |
| 14:25:43 |
GMT |
409 |
2.246 |
GBP |
BATE |
00498842030TRLO1.1.1 |
| 14:26:02 |
GMT |
1155 |
2.246 |
GBP |
XLON |
00498842168TRLO1.1.1 |
| 14:27:32 |
GMT |
80 |
2.248 |
GBP |
AQXE |
00498842594TRLO1.1.1 |
| 14:29:46 |
GMT |
689 |
2.246 |
GBP |
XLON |
00498843501TRLO1.1.1 |
| 14:29:46 |
GMT |
209 |
2.246 |
GBP |
CHIX |
00498843502TRLO1.1.1 |
| 14:30:07 |
GMT |
322 |
2.250 |
GBP |
BATE |
00498845165TRLO1.1.1 |
| 14:30:07 |
GMT |
65 |
2.250 |
GBP |
TRQX |
00498845166TRLO1.1.1 |
| 14:30:07 |
GMT |
80 |
2.250 |
GBP |
TRQX |
00498845167TRLO1.1.1 |
| 14:31:11 |
GMT |
191 |
2.246 |
GBP |
CHIX |
00498846360TRLO1.1.1 |
| 14:31:54 |
GMT |
69 |
2.248 |
GBP |
AQXE |
00498846852TRLO1.1.1 |
| 14:31:59 |
GMT |
308 |
2.248 |
GBP |
XLON |
00498846922TRLO1.1.1 |
| 14:31:59 |
GMT |
309 |
2.248 |
GBP |
XLON |
00498846923TRLO1.1.1 |
| 14:32:03 |
GMT |
55 |
2.248 |
GBP |
TRQX |
00498846984TRLO1.1.1 |
| 14:33:33 |
GMT |
380 |
2.254 |
GBP |
BATE |
00498848187TRLO1.1.1 |
| 14:35:36 |
GMT |
360 |
2.254 |
GBP |
BATE |
00498849652TRLO1.1.1 |
| 14:36:14 |
GMT |
82 |
2.252 |
GBP |
TRQX |
00498850137TRLO1.1.1 |
| 14:36:49 |
GMT |
294 |
2.252 |
GBP |
CHIX |
00498850485TRLO1.1.1 |
| 14:36:49 |
GMT |
213 |
2.252 |
GBP |
CHIX |
00498850486TRLO1.1.1 |
| 14:36:59 |
GMT |
1147 |
2.250 |
GBP |
XLON |
00498850571TRLO1.1.1 |
| 14:36:59 |
GMT |
1367 |
2.250 |
GBP |
XLON |
00498850570TRLO1.1.1 |
| 14:38:05 |
GMT |
423 |
2.254 |
GBP |
BATE |
00498851119TRLO1.1.1 |
| 14:38:34 |
GMT |
50 |
2.252 |
GBP |
TRQX |
00498851316TRLO1.1.1 |
| 14:39:32 |
GMT |
698 |
2.250 |
GBP |
XLON |
00498851757TRLO1.1.1 |
| 14:40:25 |
GMT |
71 |
2.252 |
GBP |
TRQX |
00498852247TRLO1.1.1 |
| 14:40:31 |
GMT |
403 |
2.254 |
GBP |
BATE |
00498852292TRLO1.1.1 |
| 14:41:41 |
GMT |
646 |
2.250 |
GBP |
XLON |
00498852953TRLO1.1.1 |
| 14:43:57 |
GMT |
726 |
2.250 |
GBP |
XLON |
00498854422TRLO1.1.1 |
| 14:44:02 |
GMT |
207 |
2.250 |
GBP |
CHIX |
00498854456TRLO1.1.1 |
| 14:44:03 |
GMT |
79 |
2.248 |
GBP |
AQXE |
00498854465TRLO1.1.1 |
| 14:44:03 |
GMT |
119 |
2.248 |
GBP |
AQXE |
00498854466TRLO1.1.1 |
| 14:44:03 |
GMT |
49 |
2.248 |
GBP |
AQXE |
00498854468TRLO1.1.1 |
| 14:44:03 |
GMT |
68 |
2.248 |
GBP |
AQXE |
00498854467TRLO1.1.1 |
| 14:44:13 |
GMT |
63 |
2.252 |
GBP |
TRQX |
00498854553TRLO1.1.1 |
| 14:44:13 |
GMT |
308 |
2.246 |
GBP |
BATE |
00498854555TRLO1.1.1 |
| 14:48:40 |
GMT |
217 |
2.250 |
GBP |
CHIX |
00498857255TRLO1.1.1 |
| 14:48:40 |
GMT |
235 |
2.250 |
GBP |
CHIX |
00498857256TRLO1.1.1 |
| 14:48:40 |
GMT |
1090 |
2.250 |
GBP |
XLON |
00498857257TRLO1.1.1 |
| 14:48:40 |
GMT |
168 |
2.250 |
GBP |
XLON |
00498857258TRLO1.1.1 |
| 14:48:40 |
GMT |
910 |
2.250 |
GBP |
XLON |
00498857259TRLO1.1.1 |
| 14:50:01 |
GMT |
48 |
2.252 |
GBP |
TRQX |
00498858019TRLO1.1.1 |
| 14:50:01 |
GMT |
393 |
2.250 |
GBP |
BATE |
00498858020TRLO1.1.1 |
| 14:52:31 |
GMT |
64 |
2.252 |
GBP |
TRQX |
00498861718TRLO1.1.1 |
| 14:52:40 |
GMT |
250 |
2.250 |
GBP |
CHIX |
00498862069TRLO1.1.1 |
| 14:52:49 |
GMT |
278 |
2.252 |
GBP |
XLON |
00498862298TRLO1.1.1 |
| 14:52:49 |
GMT |
357 |
2.252 |
GBP |
XLON |
00498862299TRLO1.1.1 |
| 14:52:49 |
GMT |
458 |
2.252 |
GBP |
XLON |
00498862301TRLO1.1.1 |
| 14:53:53 |
GMT |
371 |
2.250 |
GBP |
BATE |
00498862737TRLO1.1.1 |
| 14:55:06 |
GMT |
165 |
2.246 |
GBP |
CHIX |
00498863422TRLO1.1.1 |
| 14:55:09 |
GMT |
62 |
2.244 |
GBP |
AQXE |
00498863441TRLO1.1.1 |
| 14:55:09 |
GMT |
74 |
2.244 |
GBP |
AQXE |
00498863442TRLO1.1.1 |
| 14:55:48 |
GMT |
68 |
2.246 |
GBP |
TRQX |
00498863742TRLO1.1.1 |
| 14:56:32 |
GMT |
1137 |
2.246 |
GBP |
XLON |
00498864126TRLO1.1.1 |
| 14:57:17 |
GMT |
255 |
2.246 |
GBP |
CHIX |
00498864500TRLO1.1.1 |
| 14:59:53 |
GMT |
1052 |
2.246 |
GBP |
XLON |
00498866137TRLO1.1.1 |
| 15:01:01 |
GMT |
183 |
2.246 |
GBP |
CHIX |
00498867167TRLO1.1.1 |
| 15:06:41 |
GMT |
152 |
2.254 |
GBP |
CHIX |
00498871039TRLO1.1.1 |
| 15:06:41 |
GMT |
75 |
2.254 |
GBP |
AQXE |
00498871041TRLO1.1.1 |
| 15:06:41 |
GMT |
135 |
2.254 |
GBP |
AQXE |
00498871040TRLO1.1.1 |
| 15:06:41 |
GMT |
103 |
2.254 |
GBP |
CHIX |
00498871042TRLO1.1.1 |
| 15:06:41 |
GMT |
440 |
2.254 |
GBP |
BATE |
00498871043TRLO1.1.1 |
| 15:06:41 |
GMT |
647 |
2.254 |
GBP |
XLON |
00498871045TRLO1.1.1 |
| 15:06:41 |
GMT |
1256 |
2.254 |
GBP |
BATE |
00498871044TRLO1.1.1 |
| 15:06:41 |
GMT |
1412 |
2.254 |
GBP |
XLON |
00498871046TRLO1.1.1 |
| 15:07:08 |
GMT |
63 |
2.252 |
GBP |
TRQX |
00498871386TRLO1.1.1 |
| 15:07:08 |
GMT |
145 |
2.252 |
GBP |
TRQX |
00498871387TRLO1.1.1 |
| 15:08:47 |
GMT |
635 |
2.248 |
GBP |
XLON |
00498872522TRLO1.1.1 |
| 15:09:06 |
GMT |
145 |
2.248 |
GBP |
CHIX |
00498872719TRLO1.1.1 |
| 15:09:06 |
GMT |
65 |
2.250 |
GBP |
CHIX |
00498872720TRLO1.1.1 |
| 15:09:08 |
GMT |
73 |
2.248 |
GBP |
AQXE |
00498872732TRLO1.1.1 |
| 15:09:29 |
GMT |
74 |
2.248 |
GBP |
BATE |
00498872983TRLO1.1.1 |
| 15:09:29 |
GMT |
240 |
2.248 |
GBP |
BATE |
00498872984TRLO1.1.1 |
| 15:11:20 |
GMT |
1215 |
2.250 |
GBP |
XLON |
00498874937TRLO1.1.1 |
| 15:12:26 |
GMT |
56 |
2.250 |
GBP |
TRQX |
00498876092TRLO1.1.1 |
| 15:14:26 |
GMT |
52 |
2.250 |
GBP |
TRQX |
00498877451TRLO1.1.1 |
| 15:14:26 |
GMT |
250 |
2.250 |
GBP |
CHIX |
00498877450TRLO1.1.1 |
| 15:16:59 |
GMT |
1056 |
2.250 |
GBP |
XLON |
00498879824TRLO1.1.1 |
| 15:18:49 |
GMT |
64 |
2.252 |
GBP |
AQXE |
00498880951TRLO1.1.1 |
| 15:18:59 |
GMT |
65 |
2.248 |
GBP |
AQXE |
00498881010TRLO1.1.1 |
| 15:18:59 |
GMT |
399 |
2.248 |
GBP |
BATE |
00498881009TRLO1.1.1 |
| 15:18:59 |
GMT |
177 |
2.250 |
GBP |
CHIX |
00498881008TRLO1.1.1 |
| 15:19:56 |
GMT |
54 |
2.248 |
GBP |
TRQX |
00498881534TRLO1.1.1 |
| 15:21:45 |
GMT |
682 |
2.250 |
GBP |
XLON |
00498882721TRLO1.1.1 |
| 15:21:53 |
GMT |
418 |
2.250 |
GBP |
BATE |
00498882810TRLO1.1.1 |
| 15:22:33 |
GMT |
214 |
2.250 |
GBP |
CHIX |
00498883209TRLO1.1.1 |
| 15:23:54 |
GMT |
744 |
2.250 |
GBP |
XLON |
00498884102TRLO1.1.1 |
| 15:25:13 |
GMT |
68 |
2.266 |
GBP |
AQXE |
00498885138TRLO1.1.1 |
| 15:25:52 |
GMT |
223 |
2.264 |
GBP |
CHIX |
00498885607TRLO1.1.1 |
| 15:26:38 |
GMT |
989 |
2.264 |
GBP |
XLON |
00498886189TRLO1.1.1 |
| 15:26:55 |
GMT |
13 |
2.264 |
GBP |
BATE |
00498886369TRLO1.1.1 |
| 15:29:22 |
GMT |
418 |
2.266 |
GBP |
BATE |
00498888095TRLO1.1.1 |
| 15:34:55 |
GMT |
297 |
2.266 |
GBP |
BATE |
00498891735TRLO1.1.1 |
| 15:34:55 |
GMT |
367 |
2.266 |
GBP |
BATE |
00498891736TRLO1.1.1 |
| 15:34:55 |
GMT |
200 |
2.266 |
GBP |
CHIX |
00498891738TRLO1.1.1 |
| 15:34:55 |
GMT |
315 |
2.266 |
GBP |
CHIX |
00498891739TRLO1.1.1 |
| 15:34:55 |
GMT |
68 |
2.266 |
GBP |
AQXE |
00498891740TRLO1.1.1 |
| 15:34:55 |
GMT |
68 |
2.266 |
GBP |
AQXE |
00498891742TRLO1.1.1 |
| 15:34:55 |
GMT |
112 |
2.266 |
GBP |
AQXE |
00498891741TRLO1.1.1 |
| 15:34:55 |
GMT |
566 |
2.266 |
GBP |
XLON |
00498891743TRLO1.1.1 |
| 15:34:55 |
GMT |
723 |
2.266 |
GBP |
XLON |
00498891745TRLO1.1.1 |
| 15:34:55 |
GMT |
1267 |
2.266 |
GBP |
XLON |
00498891744TRLO1.1.1 |
| 15:34:55 |
GMT |
67 |
2.266 |
GBP |
TRQX |
00498891746TRLO1.1.1 |
| 15:37:23 |
GMT |
565 |
2.266 |
GBP |
XLON |
00498893369TRLO1.1.1 |
| 15:37:36 |
GMT |
7 |
2.266 |
GBP |
TRQX |
00498893505TRLO1.1.1 |
| 15:37:36 |
GMT |
102 |
2.266 |
GBP |
TRQX |
00498893506TRLO1.1.1 |
| 15:37:47 |
GMT |
64 |
2.266 |
GBP |
TRQX |
00498893661TRLO1.1.1 |
| 15:39:28 |
GMT |
296 |
2.266 |
GBP |
BATE |
00498894533TRLO1.1.1 |
| 15:45:02 |
GMT |
72 |
2.266 |
GBP |
AQXE |
00498897788TRLO1.1.1 |
| 15:45:02 |
GMT |
88 |
2.266 |
GBP |
AQXE |
00498897787TRLO1.1.1 |
| 15:45:02 |
GMT |
194 |
2.266 |
GBP |
CHIX |
00498897791TRLO1.1.1 |
| 15:45:02 |
GMT |
194 |
2.266 |
GBP |
CHIX |
00498897792TRLO1.1.1 |
| 15:45:02 |
GMT |
414 |
2.266 |
GBP |
BATE |
00498897790TRLO1.1.1 |
| 15:45:02 |
GMT |
472 |
2.266 |
GBP |
BATE |
00498897789TRLO1.1.1 |
| 15:45:02 |
GMT |
260 |
2.266 |
GBP |
CHIX |
00498897794TRLO1.1.1 |
| 15:45:02 |
GMT |
1124 |
2.266 |
GBP |
XLON |
00498897793TRLO1.1.1 |
| 15:45:02 |
GMT |
768 |
2.266 |
GBP |
XLON |
00498897797TRLO1.1.1 |
| 15:45:02 |
GMT |
944 |
2.266 |
GBP |
XLON |
00498897796TRLO1.1.1 |
| 15:45:02 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00498897798TRLO1.1.1 |
| 15:45:02 |
GMT |
64 |
2.266 |
GBP |
TRQX |
00498897799TRLO1.1.1 |
| 15:46:34 |
GMT |
62 |
2.260 |
GBP |
AQXE |
00498898937TRLO1.1.1 |
| 15:47:06 |
GMT |
59 |
2.266 |
GBP |
TRQX |
00498899507TRLO1.1.1 |
| 15:47:25 |
GMT |
324 |
2.262 |
GBP |
BATE |
00498899768TRLO1.1.1 |
| 15:47:29 |
GMT |
103 |
2.260 |
GBP |
XLON |
00498899814TRLO1.1.1 |
| 15:47:29 |
GMT |
229 |
2.260 |
GBP |
XLON |
00498899815TRLO1.1.1 |
| 15:47:29 |
GMT |
743 |
2.260 |
GBP |
XLON |
00498899816TRLO1.1.1 |
| 15:48:20 |
GMT |
210 |
2.260 |
GBP |
CHIX |
00498900492TRLO1.1.1 |
| 15:48:54 |
GMT |
70 |
2.260 |
GBP |
AQXE |
00498901093TRLO1.1.1 |
| 15:49:09 |
GMT |
63 |
2.262 |
GBP |
TRQX |
00498901204TRLO1.1.1 |
| 15:49:49 |
GMT |
155 |
2.262 |
GBP |
BATE |
00498901602TRLO1.1.1 |
| 15:49:49 |
GMT |
249 |
2.262 |
GBP |
BATE |
00498901601TRLO1.1.1 |
| 15:49:51 |
GMT |
679 |
2.260 |
GBP |
XLON |
00498901615TRLO1.1.1 |
| 15:50:22 |
GMT |
185 |
2.260 |
GBP |
CHIX |
00498901940TRLO1.1.1 |
| 15:50:22 |
GMT |
31 |
2.260 |
GBP |
CHIX |
00498901941TRLO1.1.1 |
| 15:51:39 |
GMT |
78 |
2.258 |
GBP |
AQXE |
00498902763TRLO1.1.1 |
| 15:51:41 |
GMT |
69 |
2.260 |
GBP |
TRQX |
00498902776TRLO1.1.1 |
| 15:54:12 |
GMT |
160 |
2.260 |
GBP |
XLON |
00498904437TRLO1.1.1 |
| 15:54:12 |
GMT |
210 |
2.260 |
GBP |
CHIX |
00498904436TRLO1.1.1 |
| 15:54:12 |
GMT |
130 |
2.260 |
GBP |
XLON |
00498904440TRLO1.1.1 |
| 15:54:12 |
GMT |
464 |
2.260 |
GBP |
XLON |
00498904439TRLO1.1.1 |
| 15:54:12 |
GMT |
776 |
2.260 |
GBP |
XLON |
00498904438TRLO1.1.1 |
| 15:54:12 |
GMT |
57 |
2.260 |
GBP |
TRQX |
00498904441TRLO1.1.1 |
| 15:54:17 |
GMT |
427 |
2.260 |
GBP |
BATE |
00498904491TRLO1.1.1 |
| 15:54:59 |
GMT |
71 |
2.260 |
GBP |
AQXE |
00498904977TRLO1.1.1 |
| 15:56:16 |
GMT |
29 |
2.260 |
GBP |
TRQX |
00498905820TRLO1.1.1 |
| 15:56:16 |
GMT |
35 |
2.260 |
GBP |
TRQX |
00498905819TRLO1.1.1 |
| 15:56:37 |
GMT |
375 |
2.260 |
GBP |
BATE |
00498906008TRLO1.1.1 |
| 15:56:42 |
GMT |
764 |
2.260 |
GBP |
XLON |
00498906042TRLO1.1.1 |
| 16:00:57 |
GMT |
442 |
2.262 |
GBP |
BATE |
00498909109TRLO1.1.1 |
| 16:01:21 |
GMT |
324 |
2.262 |
GBP |
XLON |
00498909350TRLO1.1.1 |
| 16:01:21 |
GMT |
420 |
2.262 |
GBP |
XLON |
00498909349TRLO1.1.1 |
| 16:03:18 |
GMT |
329 |
2.262 |
GBP |
BATE |
00498910627TRLO1.1.1 |
| 16:03:29 |
GMT |
483 |
2.262 |
GBP |
XLON |
00498910726TRLO1.1.1 |
| 16:03:29 |
GMT |
163 |
2.262 |
GBP |
XLON |
00498910727TRLO1.1.1 |
| 16:04:12 |
GMT |
78 |
2.260 |
GBP |
AQXE |
00498911205TRLO1.1.1 |
| 16:04:12 |
GMT |
79 |
2.260 |
GBP |
AQXE |
00498911206TRLO1.1.1 |
| 16:04:12 |
GMT |
210 |
2.260 |
GBP |
CHIX |
00498911207TRLO1.1.1 |
| 16:04:12 |
GMT |
210 |
2.260 |
GBP |
CHIX |
00498911209TRLO1.1.1 |
| 16:04:12 |
GMT |
600 |
2.260 |
GBP |
XLON |
00498911211TRLO1.1.1 |
| 16:04:12 |
GMT |
617 |
2.260 |
GBP |
XLON |
00498911210TRLO1.1.1 |
| 16:04:12 |
GMT |
48 |
2.260 |
GBP |
TRQX |
00498911213TRLO1.1.1 |
| 16:06:09 |
GMT |
54 |
2.260 |
GBP |
TRQX |
00498912736TRLO1.1.1 |
| 16:06:21 |
GMT |
657 |
2.260 |
GBP |
XLON |
00498912856TRLO1.1.1 |
| 16:06:24 |
GMT |
366 |
2.260 |
GBP |
BATE |
00498912905TRLO1.1.1 |
| 16:06:47 |
GMT |
214 |
2.260 |
GBP |
CHIX |
00498913122TRLO1.1.1 |
| 16:07:08 |
GMT |
220 |
2.258 |
GBP |
CHIX |
00498913381TRLO1.1.1 |
| 16:07:08 |
GMT |
51 |
2.258 |
GBP |
TRQX |
00498913382TRLO1.1.1 |
| 16:07:14 |
GMT |
56 |
2.254 |
GBP |
AQXE |
00498913450TRLO1.1.1 |
| 16:09:08 |
GMT |
1008 |
2.256 |
GBP |
XLON |
00498914898TRLO1.1.1 |
| 16:11:44 |
GMT |
452 |
2.260 |
GBP |
BATE |
00498916621TRLO1.1.1 |
| 16:13:39 |
GMT |
274 |
2.258 |
GBP |
BATE |
00498917872TRLO1.1.1 |
| 16:14:33 |
GMT |
1288 |
2.258 |
GBP |
XLON |
00498918425TRLO1.1.1 |
| 16:14:36 |
GMT |
240 |
2.258 |
GBP |
CHIX |
00498918454TRLO1.1.1 |
| 16:15:27 |
GMT |
106 |
2.258 |
GBP |
AQXE |
00498919082TRLO1.1.1 |
| 16:15:27 |
GMT |
795 |
2.258 |
GBP |
CHIX |
00498919083TRLO1.1.1 |
| 16:15:27 |
GMT |
2853 |
2.258 |
GBP |
XLON |
00498919084TRLO1.1.1 |
| 16:15:27 |
GMT |
262 |
2.258 |
GBP |
XLON |
00498919085TRLO1.1.1 |
| 16:15:45 |
GMT |
199 |
2.258 |
GBP |
BATE |
00498919329TRLO1.1.1 |
| 16:15:45 |
GMT |
387 |
2.258 |
GBP |
BATE |
00498919330TRLO1.1.1 |
| 16:15:45 |
GMT |
437 |
2.258 |
GBP |
BATE |
00498919331TRLO1.1.1 |
| 16:15:45 |
GMT |
250 |
2.258 |
GBP |
BATE |
00498919332TRLO1.1.1 |
| 16:16:20 |
GMT |
221 |
2.258 |
GBP |
TRQX |
00498919858TRLO1.1.1 |
| 16:17:22 |
GMT |
1119 |
2.258 |
GBP |
XLON |
00498920478TRLO1.1.1 |
| 16:17:22 |
GMT |
57 |
2.256 |
GBP |
AQXE |
00498920480TRLO1.1.1 |
| 16:17:22 |
GMT |
216 |
2.256 |
GBP |
AQXE |
00498920479TRLO1.1.1 |
| 16:17:22 |
GMT |
138 |
2.256 |
GBP |
TRQX |
00498920482TRLO1.1.1 |
| 16:17:36 |
GMT |
272 |
2.256 |
GBP |
CHIX |
00498920645TRLO1.1.1 |
| 16:17:47 |
GMT |
284 |
2.256 |
GBP |
BATE |
00498920745TRLO1.1.1 |
| 16:19:19 |
GMT |
100 |
2.252 |
GBP |
XLON |
00498921850TRLO1.1.1 |
| 16:19:19 |
GMT |
654 |
2.252 |
GBP |
XLON |
00498921851TRLO1.1.1 |
| 16:19:22 |
GMT |
76 |
2.252 |
GBP |
TRQX |
00498921870TRLO1.1.1 |
| 16:19:48 |
GMT |
88 |
2.254 |
GBP |
BATE |
00498922145TRLO1.1.1 |
| 16:19:48 |
GMT |
227 |
2.254 |
GBP |
BATE |
00498922146TRLO1.1.1 |
| 16:19:48 |
GMT |
6 |
2.254 |
GBP |
BATE |
00498922147TRLO1.1.1 |
| 16:19:48 |
GMT |
28 |
2.254 |
GBP |
BATE |
00498922148TRLO1.1.1 |
| 16:19:49 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00498922168TRLO1.1.1 |
| 16:20:16 |
GMT |
103 |
2.252 |
GBP |
CHIX |
00498922527TRLO1.1.1 |
| 16:21:22 |
GMT |
186 |
2.250 |
GBP |
CHIX |
00498923247TRLO1.1.1 |
| 16:21:22 |
GMT |
820 |
2.252 |
GBP |
XLON |
00498923248TRLO1.1.1 |
| 16:21:52 |
GMT |
49 |
2.252 |
GBP |
TRQX |
00498923594TRLO1.1.1 |
| 16:23:23 |
GMT |
236 |
2.252 |
GBP |
BATE |
00498924647TRLO1.1.1 |
| 16:24:42 |
GMT |
107 |
2.252 |
GBP |
AQXE |
00498925657TRLO1.1.1 |
| 16:24:42 |
GMT |
206 |
2.252 |
GBP |
CHIX |
00498925656TRLO1.1.1 |
| 16:24:42 |
GMT |
1085 |
2.252 |
GBP |
XLON |
00498925658TRLO1.1.1 |
| 16:24:46 |
GMT |
76 |
2.252 |
GBP |
TRQX |
00498925714TRLO1.1.1 |
| 16:25:22 |
GMT |
512 |
2.252 |
GBP |
BATE |
00498926111TRLO1.1.1 |
| 16:25:31 |
GMT |
44 |
2.252 |
GBP |
BATE |
00498926208TRLO1.1.1 |
| 16:25:46 |
GMT |
46 |
2.250 |
GBP |
AQXE |
00498926410TRLO1.1.1 |
| 16:25:46 |
GMT |
8 |
2.250 |
GBP |
TRQX |
00498926413TRLO1.1.1 |
| 16:25:46 |
GMT |
131 |
2.250 |
GBP |
CHIX |
00498926411TRLO1.1.1 |
| 16:25:46 |
GMT |
664 |
2.250 |
GBP |
XLON |
00498926412TRLO1.1.1 |
| 16:27:51 |
GMT |
1 |
2.250 |
GBP |
AQXE |
00498928026TRLO1.1.1 |
| 16:27:51 |
GMT |
1 |
2.250 |
GBP |
CHIX |
00498928027TRLO1.1.1 |
| 16:27:51 |
GMT |
5 |
2.250 |
GBP |
TRQX |
00498928028TRLO1.1.1 |
| 16:27:51 |
GMT |
509 |
2.250 |
GBP |
XLON |
00498928029TRLO1.1.1 |
| 16:29:05 |
GMT |
113 |
2.250 |
GBP |
XLON |
00498928728TRLO1.1.1 |