| International Workplace Group plc - Transaction in Own Shares |
||||||
| 17 November 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 176,790 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 43,839,801 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 997,345,758 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
14 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
107,311 |
2.1948 |
2.1680 |
2.2220 |
||
| CBOE CXE |
20,879 |
2.1945 |
2.1640 |
2.2220 |
||
| CBOE BXE |
36,630 |
2.1944 |
2.1640 |
2.2220 |
||
| Turquoise Services Limited |
5,813 |
2.1941 |
2.1700 |
2.2220 |
||
| Aquis Exchange |
6,157 |
2.1946 |
2.1680 |
2.2220 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:30 |
GMT |
637 |
2.198 |
GBP |
XLON |
00499021191TRLO1.1.1 |
| 08:09:00 |
GMT |
7 |
2.192 |
GBP |
TRQX |
00499022704TRLO1.1.1 |
| 08:09:00 |
GMT |
50 |
2.192 |
GBP |
TRQX |
00499022705TRLO1.1.1 |
| 08:09:50 |
GMT |
237 |
2.196 |
GBP |
CHIX |
00499022966TRLO1.1.1 |
| 08:10:09 |
GMT |
619 |
2.186 |
GBP |
XLON |
00499023067TRLO1.1.1 |
| 08:10:14 |
GMT |
359 |
2.186 |
GBP |
BATE |
00499023111TRLO1.1.1 |
| 08:11:49 |
GMT |
76 |
2.186 |
GBP |
AQXE |
00499023826TRLO1.1.1 |
| 08:12:35 |
GMT |
964 |
2.186 |
GBP |
XLON |
00499024030TRLO1.1.1 |
| 08:15:58 |
GMT |
896 |
2.188 |
GBP |
XLON |
00499025110TRLO1.1.1 |
| 08:23:33 |
GMT |
399 |
2.198 |
GBP |
BATE |
00499027142TRLO1.1.1 |
| 08:23:33 |
GMT |
838 |
2.198 |
GBP |
BATE |
00499027143TRLO1.1.1 |
| 08:23:36 |
GMT |
177 |
2.196 |
GBP |
CHIX |
00499027158TRLO1.1.1 |
| 08:23:36 |
GMT |
414 |
2.196 |
GBP |
CHIX |
00499027157TRLO1.1.1 |
| 08:23:39 |
GMT |
72 |
2.196 |
GBP |
AQXE |
00499027171TRLO1.1.1 |
| 08:23:39 |
GMT |
125 |
2.196 |
GBP |
AQXE |
00499027170TRLO1.1.1 |
| 08:26:15 |
GMT |
211 |
2.196 |
GBP |
CHIX |
00499028026TRLO1.1.1 |
| 08:27:33 |
GMT |
610 |
2.198 |
GBP |
XLON |
00499028427TRLO1.1.1 |
| 08:27:35 |
GMT |
304 |
2.196 |
GBP |
BATE |
00499028431TRLO1.1.1 |
| 08:29:38 |
GMT |
207 |
2.198 |
GBP |
XLON |
00499029025TRLO1.1.1 |
| 08:29:38 |
GMT |
534 |
2.198 |
GBP |
XLON |
00499029026TRLO1.1.1 |
| 08:29:38 |
GMT |
1086 |
2.198 |
GBP |
XLON |
00499029027TRLO1.1.1 |
| 08:31:50 |
GMT |
675 |
2.196 |
GBP |
XLON |
00499029693TRLO1.1.1 |
| 08:31:55 |
GMT |
68 |
2.194 |
GBP |
TRQX |
00499029728TRLO1.1.1 |
| 08:31:55 |
GMT |
147 |
2.194 |
GBP |
TRQX |
00499029729TRLO1.1.1 |
| 08:32:06 |
GMT |
296 |
2.194 |
GBP |
BATE |
00499029805TRLO1.1.1 |
| 08:32:24 |
GMT |
17 |
2.196 |
GBP |
AQXE |
00499029904TRLO1.1.1 |
| 08:32:24 |
GMT |
55 |
2.196 |
GBP |
AQXE |
00499029903TRLO1.1.1 |
| 08:33:52 |
GMT |
15 |
2.194 |
GBP |
TRQX |
00499030351TRLO1.1.1 |
| 08:33:58 |
GMT |
55 |
2.194 |
GBP |
TRQX |
00499030371TRLO1.1.1 |
| 08:34:59 |
GMT |
57 |
2.196 |
GBP |
AQXE |
00499030661TRLO1.1.1 |
| 08:36:05 |
GMT |
952 |
2.194 |
GBP |
XLON |
00499030987TRLO1.1.1 |
| 08:36:07 |
GMT |
50 |
2.194 |
GBP |
XLON |
00499030995TRLO1.1.1 |
| 08:36:10 |
GMT |
225 |
2.194 |
GBP |
CHIX |
00499031003TRLO1.1.1 |
| 08:37:01 |
GMT |
60 |
2.194 |
GBP |
TRQX |
00499031160TRLO1.1.1 |
| 08:40:21 |
GMT |
630 |
2.190 |
GBP |
XLON |
00499032181TRLO1.1.1 |
| 08:40:47 |
GMT |
219 |
2.188 |
GBP |
CHIX |
00499032313TRLO1.1.1 |
| 08:40:47 |
GMT |
451 |
2.188 |
GBP |
BATE |
00499032314TRLO1.1.1 |
| 08:40:47 |
GMT |
60 |
2.188 |
GBP |
AQXE |
00499032315TRLO1.1.1 |
| 08:45:23 |
GMT |
259 |
2.202 |
GBP |
XLON |
00499033532TRLO1.1.1 |
| 08:45:23 |
GMT |
534 |
2.202 |
GBP |
XLON |
00499033533TRLO1.1.1 |
| 08:45:23 |
GMT |
741 |
2.202 |
GBP |
XLON |
00499033534TRLO1.1.1 |
| 08:45:34 |
GMT |
228 |
2.204 |
GBP |
CHIX |
00499033574TRLO1.1.1 |
| 08:47:38 |
GMT |
193 |
2.204 |
GBP |
CHIX |
00499034096TRLO1.1.1 |
| 08:49:59 |
GMT |
7 |
2.200 |
GBP |
XLON |
00499034649TRLO1.1.1 |
| 08:49:59 |
GMT |
619 |
2.200 |
GBP |
XLON |
00499034650TRLO1.1.1 |
| 08:51:10 |
GMT |
60 |
2.198 |
GBP |
TRQX |
00499034877TRLO1.1.1 |
| 08:51:10 |
GMT |
66 |
2.198 |
GBP |
TRQX |
00499034878TRLO1.1.1 |
| 08:55:44 |
GMT |
66 |
2.198 |
GBP |
TRQX |
00499035631TRLO1.1.1 |
| 08:55:55 |
GMT |
110 |
2.200 |
GBP |
CHIX |
00499035670TRLO1.1.1 |
| 08:55:55 |
GMT |
34 |
2.200 |
GBP |
CHIX |
00499035671TRLO1.1.1 |
| 08:55:55 |
GMT |
32 |
2.200 |
GBP |
CHIX |
00499035672TRLO1.1.1 |
| 08:56:00 |
GMT |
540 |
2.200 |
GBP |
XLON |
00499035676TRLO1.1.1 |
| 08:58:19 |
GMT |
654 |
2.200 |
GBP |
XLON |
00499036177TRLO1.1.1 |
| 08:58:36 |
GMT |
230 |
2.200 |
GBP |
CHIX |
00499036255TRLO1.1.1 |
| 09:00:31 |
GMT |
384 |
2.196 |
GBP |
BATE |
00499036773TRLO1.1.1 |
| 09:00:31 |
GMT |
202 |
2.196 |
GBP |
BATE |
00499036774TRLO1.1.1 |
| 09:00:31 |
GMT |
433 |
2.196 |
GBP |
BATE |
00499036775TRLO1.1.1 |
| 09:00:31 |
GMT |
241 |
2.196 |
GBP |
BATE |
00499036776TRLO1.1.1 |
| 09:00:38 |
GMT |
908 |
2.196 |
GBP |
XLON |
00499036807TRLO1.1.1 |
| 09:02:20 |
GMT |
62 |
2.198 |
GBP |
TRQX |
00499037255TRLO1.1.1 |
| 09:02:48 |
GMT |
835 |
2.196 |
GBP |
XLON |
00499037414TRLO1.1.1 |
| 09:03:57 |
GMT |
379 |
2.196 |
GBP |
BATE |
00499037555TRLO1.1.1 |
| 09:04:43 |
GMT |
1 |
2.198 |
GBP |
TRQX |
00499037758TRLO1.1.1 |
| 09:04:43 |
GMT |
63 |
2.198 |
GBP |
TRQX |
00499037759TRLO1.1.1 |
| 09:05:11 |
GMT |
669 |
2.196 |
GBP |
XLON |
00499038131TRLO1.1.1 |
| 09:07:24 |
GMT |
429 |
2.196 |
GBP |
BATE |
00499038477TRLO1.1.1 |
| 09:08:58 |
GMT |
231 |
2.200 |
GBP |
CHIX |
00499038713TRLO1.1.1 |
| 09:09:01 |
GMT |
528 |
2.200 |
GBP |
XLON |
00499038717TRLO1.1.1 |
| 09:09:02 |
GMT |
5 |
2.200 |
GBP |
AQXE |
00499038719TRLO1.1.1 |
| 09:09:02 |
GMT |
62 |
2.200 |
GBP |
AQXE |
00499038720TRLO1.1.1 |
| 09:09:02 |
GMT |
275 |
2.200 |
GBP |
AQXE |
00499038721TRLO1.1.1 |
| 09:13:02 |
GMT |
176 |
2.196 |
GBP |
CHIX |
00499039546TRLO1.1.1 |
| 09:13:35 |
GMT |
72 |
2.198 |
GBP |
TRQX |
00499039651TRLO1.1.1 |
| 09:17:21 |
GMT |
966 |
2.198 |
GBP |
XLON |
00499040436TRLO1.1.1 |
| 09:19:44 |
GMT |
213 |
2.204 |
GBP |
CHIX |
00499040896TRLO1.1.1 |
| 09:19:44 |
GMT |
404 |
2.204 |
GBP |
BATE |
00499040895TRLO1.1.1 |
| 09:25:18 |
GMT |
777 |
2.204 |
GBP |
XLON |
00499041849TRLO1.1.1 |
| 09:25:21 |
GMT |
5 |
2.200 |
GBP |
AQXE |
00499041854TRLO1.1.1 |
| 09:25:21 |
GMT |
63 |
2.200 |
GBP |
AQXE |
00499041855TRLO1.1.1 |
| 09:25:29 |
GMT |
60 |
2.200 |
GBP |
TRQX |
00499041864TRLO1.1.1 |
| 09:28:17 |
GMT |
432 |
2.204 |
GBP |
BATE |
00499042247TRLO1.1.1 |
| 09:29:03 |
GMT |
146 |
2.204 |
GBP |
XLON |
00499042371TRLO1.1.1 |
| 09:29:03 |
GMT |
248 |
2.204 |
GBP |
XLON |
00499042372TRLO1.1.1 |
| 09:29:03 |
GMT |
363 |
2.204 |
GBP |
XLON |
00499042373TRLO1.1.1 |
| 09:30:37 |
GMT |
314 |
2.200 |
GBP |
BATE |
00499042687TRLO1.1.1 |
| 09:31:32 |
GMT |
638 |
2.204 |
GBP |
XLON |
00499042803TRLO1.1.1 |
| 09:31:38 |
GMT |
382 |
2.198 |
GBP |
CHIX |
00499042835TRLO1.1.1 |
| 09:33:53 |
GMT |
208 |
2.198 |
GBP |
CHIX |
00499043168TRLO1.1.1 |
| 09:36:24 |
GMT |
64 |
2.198 |
GBP |
AQXE |
00499043665TRLO1.1.1 |
| 09:36:24 |
GMT |
88 |
2.198 |
GBP |
AQXE |
00499043664TRLO1.1.1 |
| 09:36:24 |
GMT |
63 |
2.198 |
GBP |
TRQX |
00499043667TRLO1.1.1 |
| 09:36:24 |
GMT |
93 |
2.198 |
GBP |
TRQX |
00499043668TRLO1.1.1 |
| 09:36:24 |
GMT |
1208 |
2.198 |
GBP |
XLON |
00499043666TRLO1.1.1 |
| 09:36:24 |
GMT |
399 |
2.200 |
GBP |
BATE |
00499043669TRLO1.1.1 |
| 09:38:17 |
GMT |
323 |
2.198 |
GBP |
XLON |
00499043996TRLO1.1.1 |
| 09:38:18 |
GMT |
317 |
2.198 |
GBP |
XLON |
00499044003TRLO1.1.1 |
| 09:39:27 |
GMT |
3 |
2.198 |
GBP |
AQXE |
00499044170TRLO1.1.1 |
| 09:41:55 |
GMT |
336 |
2.200 |
GBP |
BATE |
00499044553TRLO1.1.1 |
| 09:45:04 |
GMT |
237 |
2.198 |
GBP |
CHIX |
00499045178TRLO1.1.1 |
| 09:45:09 |
GMT |
880 |
2.198 |
GBP |
XLON |
00499045188TRLO1.1.1 |
| 09:45:45 |
GMT |
72 |
2.196 |
GBP |
TRQX |
00499045339TRLO1.1.1 |
| 09:46:19 |
GMT |
6 |
2.192 |
GBP |
AQXE |
00499045438TRLO1.1.1 |
| 09:46:39 |
GMT |
376 |
2.192 |
GBP |
BATE |
00499045488TRLO1.1.1 |
| 09:49:05 |
GMT |
218 |
2.190 |
GBP |
CHIX |
00499045858TRLO1.1.1 |
| 09:49:05 |
GMT |
570 |
2.190 |
GBP |
XLON |
00499045859TRLO1.1.1 |
| 09:49:18 |
GMT |
70 |
2.192 |
GBP |
AQXE |
00499045887TRLO1.1.1 |
| 09:51:27 |
GMT |
7 |
2.192 |
GBP |
AQXE |
00499046321TRLO1.1.1 |
| 09:51:33 |
GMT |
58 |
2.192 |
GBP |
AQXE |
00499046337TRLO1.1.1 |
| 09:53:17 |
GMT |
54 |
2.192 |
GBP |
TRQX |
00499046586TRLO1.1.1 |
| 09:56:06 |
GMT |
364 |
2.192 |
GBP |
BATE |
00499047082TRLO1.1.1 |
| 09:56:21 |
GMT |
1026 |
2.188 |
GBP |
XLON |
00499047115TRLO1.1.1 |
| 09:57:14 |
GMT |
92 |
2.192 |
GBP |
AQXE |
00499047294TRLO1.1.1 |
| 09:57:37 |
GMT |
217 |
2.188 |
GBP |
CHIX |
00499047352TRLO1.1.1 |
| 09:58:17 |
GMT |
580 |
2.188 |
GBP |
XLON |
00499047509TRLO1.1.1 |
| 09:58:31 |
GMT |
84 |
2.188 |
GBP |
TRQX |
00499047522TRLO1.1.1 |
| 09:58:58 |
GMT |
400 |
2.192 |
GBP |
BATE |
00499047557TRLO1.1.1 |
| 10:01:47 |
GMT |
168 |
2.196 |
GBP |
CHIX |
00499048252TRLO1.1.1 |
| 10:02:28 |
GMT |
127 |
2.194 |
GBP |
XLON |
00499048346TRLO1.1.1 |
| 10:02:28 |
GMT |
555 |
2.194 |
GBP |
XLON |
00499048347TRLO1.1.1 |
| 10:05:03 |
GMT |
238 |
2.194 |
GBP |
CHIX |
00499048748TRLO1.1.1 |
| 10:05:10 |
GMT |
62 |
2.194 |
GBP |
AQXE |
00499048763TRLO1.1.1 |
| 10:05:53 |
GMT |
8 |
2.194 |
GBP |
TRQX |
00499048892TRLO1.1.1 |
| 10:05:57 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00499048899TRLO1.1.1 |
| 10:06:02 |
GMT |
1014 |
2.196 |
GBP |
XLON |
00499048909TRLO1.1.1 |
| 10:07:24 |
GMT |
58 |
2.194 |
GBP |
AQXE |
00499049106TRLO1.1.1 |
| 10:08:04 |
GMT |
440 |
2.194 |
GBP |
BATE |
00499049177TRLO1.1.1 |
| 10:10:15 |
GMT |
759 |
2.200 |
GBP |
XLON |
00499049426TRLO1.1.1 |
| 10:10:53 |
GMT |
71 |
2.200 |
GBP |
TRQX |
00499049492TRLO1.1.1 |
| 10:12:22 |
GMT |
549 |
2.204 |
GBP |
XLON |
00499049712TRLO1.1.1 |
| 10:14:41 |
GMT |
244 |
2.202 |
GBP |
CHIX |
00499050097TRLO1.1.1 |
| 10:14:43 |
GMT |
381 |
2.202 |
GBP |
BATE |
00499050200TRLO1.1.1 |
| 10:14:53 |
GMT |
70 |
2.202 |
GBP |
AQXE |
00499050291TRLO1.1.1 |
| 10:17:27 |
GMT |
218 |
2.202 |
GBP |
CHIX |
00499050864TRLO1.1.1 |
| 10:18:12 |
GMT |
363 |
2.200 |
GBP |
BATE |
00499050948TRLO1.1.1 |
| 10:18:19 |
GMT |
640 |
2.196 |
GBP |
XLON |
00499050962TRLO1.1.1 |
| 10:21:36 |
GMT |
840 |
2.196 |
GBP |
XLON |
00499051352TRLO1.1.1 |
| 10:21:36 |
GMT |
59 |
2.198 |
GBP |
TRQX |
00499051354TRLO1.1.1 |
| 10:25:02 |
GMT |
1 |
2.188 |
GBP |
AQXE |
00499051840TRLO1.1.1 |
| 10:26:11 |
GMT |
824 |
2.196 |
GBP |
XLON |
00499051921TRLO1.1.1 |
| 10:27:50 |
GMT |
65 |
2.198 |
GBP |
TRQX |
00499052070TRLO1.1.1 |
| 10:27:56 |
GMT |
540 |
2.194 |
GBP |
BATE |
00499052079TRLO1.1.1 |
| 10:33:19 |
GMT |
593 |
2.194 |
GBP |
XLON |
00499052930TRLO1.1.1 |
| 10:33:19 |
GMT |
334 |
2.196 |
GBP |
XLON |
00499052931TRLO1.1.1 |
| 10:36:26 |
GMT |
367 |
2.194 |
GBP |
BATE |
00499053329TRLO1.1.1 |
| 10:36:35 |
GMT |
55 |
2.196 |
GBP |
TRQX |
00499053350TRLO1.1.1 |
| 10:36:35 |
GMT |
4 |
2.198 |
GBP |
TRQX |
00499053351TRLO1.1.1 |
| 10:37:10 |
GMT |
565 |
2.194 |
GBP |
XLON |
00499053432TRLO1.1.1 |
| 10:38:49 |
GMT |
59 |
2.198 |
GBP |
TRQX |
00499053720TRLO1.1.1 |
| 10:39:07 |
GMT |
305 |
2.194 |
GBP |
BATE |
00499053749TRLO1.1.1 |
| 10:39:25 |
GMT |
22 |
2.194 |
GBP |
XLON |
00499053796TRLO1.1.1 |
| 10:39:25 |
GMT |
774 |
2.194 |
GBP |
XLON |
00499053797TRLO1.1.1 |
| 10:40:41 |
GMT |
135 |
2.190 |
GBP |
AQXE |
00499054085TRLO1.1.1 |
| 10:40:41 |
GMT |
122 |
2.190 |
GBP |
AQXE |
00499054086TRLO1.1.1 |
| 10:40:41 |
GMT |
207 |
2.190 |
GBP |
CHIX |
00499054087TRLO1.1.1 |
| 10:40:41 |
GMT |
207 |
2.190 |
GBP |
CHIX |
00499054088TRLO1.1.1 |
| 10:40:41 |
GMT |
229 |
2.190 |
GBP |
CHIX |
00499054089TRLO1.1.1 |
| 10:45:18 |
GMT |
48 |
2.186 |
GBP |
TRQX |
00499054692TRLO1.1.1 |
| 10:47:27 |
GMT |
60 |
2.190 |
GBP |
AQXE |
00499054963TRLO1.1.1 |
| 10:47:42 |
GMT |
238 |
2.186 |
GBP |
CHIX |
00499055011TRLO1.1.1 |
| 10:47:42 |
GMT |
353 |
2.186 |
GBP |
XLON |
00499055012TRLO1.1.1 |
| 10:47:42 |
GMT |
725 |
2.186 |
GBP |
XLON |
00499055013TRLO1.1.1 |
| 10:49:24 |
GMT |
410 |
2.186 |
GBP |
BATE |
00499055174TRLO1.1.1 |
| 10:51:27 |
GMT |
63 |
2.186 |
GBP |
TRQX |
00499055525TRLO1.1.1 |
| 10:52:00 |
GMT |
2 |
2.188 |
GBP |
XLON |
00499055609TRLO1.1.1 |
| 10:52:00 |
GMT |
199 |
2.188 |
GBP |
XLON |
00499055610TRLO1.1.1 |
| 10:52:00 |
GMT |
339 |
2.188 |
GBP |
XLON |
00499055611TRLO1.1.1 |
| 10:54:04 |
GMT |
251 |
2.186 |
GBP |
CHIX |
00499055898TRLO1.1.1 |
| 10:55:06 |
GMT |
374 |
2.188 |
GBP |
BATE |
00499056100TRLO1.1.1 |
| 10:55:12 |
GMT |
1 |
2.190 |
GBP |
AQXE |
00499056106TRLO1.1.1 |
| 10:55:12 |
GMT |
5 |
2.190 |
GBP |
AQXE |
00499056107TRLO1.1.1 |
| 10:55:12 |
GMT |
62 |
2.190 |
GBP |
AQXE |
00499056108TRLO1.1.1 |
| 10:58:10 |
GMT |
890 |
2.186 |
GBP |
XLON |
00499056828TRLO1.1.1 |
| 11:04:11 |
GMT |
230 |
2.184 |
GBP |
CHIX |
00499057573TRLO1.1.1 |
| 11:04:18 |
GMT |
572 |
2.186 |
GBP |
XLON |
00499057600TRLO1.1.1 |
| 11:04:18 |
GMT |
68 |
2.186 |
GBP |
XLON |
00499057601TRLO1.1.1 |
| 11:05:41 |
GMT |
62 |
2.182 |
GBP |
AQXE |
00499057774TRLO1.1.1 |
| 11:05:41 |
GMT |
64 |
2.182 |
GBP |
TRQX |
00499057776TRLO1.1.1 |
| 11:05:41 |
GMT |
339 |
2.182 |
GBP |
BATE |
00499057775TRLO1.1.1 |
| 11:06:44 |
GMT |
594 |
2.182 |
GBP |
XLON |
00499057921TRLO1.1.1 |
| 11:08:39 |
GMT |
62 |
2.182 |
GBP |
TRQX |
00499058295TRLO1.1.1 |
| 11:10:24 |
GMT |
626 |
2.184 |
GBP |
XLON |
00499058580TRLO1.1.1 |
| 11:10:30 |
GMT |
293 |
2.182 |
GBP |
BATE |
00499058593TRLO1.1.1 |
| 11:12:47 |
GMT |
181 |
2.180 |
GBP |
CHIX |
00499059131TRLO1.1.1 |
| 11:13:08 |
GMT |
710 |
2.176 |
GBP |
XLON |
00499059469TRLO1.1.1 |
| 11:13:30 |
GMT |
5 |
2.172 |
GBP |
TRQX |
00499059559TRLO1.1.1 |
| 11:13:36 |
GMT |
54 |
2.172 |
GBP |
TRQX |
00499059592TRLO1.1.1 |
| 11:15:48 |
GMT |
635 |
2.176 |
GBP |
XLON |
00499060077TRLO1.1.1 |
| 11:16:04 |
GMT |
399 |
2.176 |
GBP |
BATE |
00499060130TRLO1.1.1 |
| 11:16:09 |
GMT |
55 |
2.174 |
GBP |
AQXE |
00499060132TRLO1.1.1 |
| 11:16:09 |
GMT |
63 |
2.174 |
GBP |
AQXE |
00499060133TRLO1.1.1 |
| 11:18:43 |
GMT |
356 |
2.176 |
GBP |
BATE |
00499060550TRLO1.1.1 |
| 11:18:53 |
GMT |
63 |
2.174 |
GBP |
AQXE |
00499060563TRLO1.1.1 |
| 11:24:02 |
GMT |
5 |
2.180 |
GBP |
TRQX |
00499061313TRLO1.1.1 |
| 11:24:02 |
GMT |
64 |
2.180 |
GBP |
TRQX |
00499061314TRLO1.1.1 |
| 11:24:38 |
GMT |
257 |
2.178 |
GBP |
CHIX |
00499061390TRLO1.1.1 |
| 11:24:38 |
GMT |
336 |
2.178 |
GBP |
CHIX |
00499061389TRLO1.1.1 |
| 11:24:38 |
GMT |
387 |
2.180 |
GBP |
BATE |
00499061388TRLO1.1.1 |
| 11:24:38 |
GMT |
1516 |
2.178 |
GBP |
XLON |
00499061391TRLO1.1.1 |
| 11:28:47 |
GMT |
75 |
2.176 |
GBP |
TRQX |
00499062057TRLO1.1.1 |
| 11:28:51 |
GMT |
350 |
2.178 |
GBP |
XLON |
00499062069TRLO1.1.1 |
| 11:28:51 |
GMT |
149 |
2.178 |
GBP |
XLON |
00499062070TRLO1.1.1 |
| 11:28:51 |
GMT |
330 |
2.178 |
GBP |
XLON |
00499062071TRLO1.1.1 |
| 11:33:46 |
GMT |
356 |
2.178 |
GBP |
BATE |
00499062665TRLO1.1.1 |
| 11:33:50 |
GMT |
249 |
2.178 |
GBP |
CHIX |
00499062667TRLO1.1.1 |
| 11:33:58 |
GMT |
868 |
2.178 |
GBP |
XLON |
00499062681TRLO1.1.1 |
| 11:36:24 |
GMT |
62 |
2.174 |
GBP |
AQXE |
00499063115TRLO1.1.1 |
| 11:36:24 |
GMT |
49 |
2.174 |
GBP |
TRQX |
00499063117TRLO1.1.1 |
| 11:36:24 |
GMT |
91 |
2.174 |
GBP |
AQXE |
00499063116TRLO1.1.1 |
| 11:38:51 |
GMT |
6 |
2.172 |
GBP |
TRQX |
00499063471TRLO1.1.1 |
| 11:38:52 |
GMT |
226 |
2.172 |
GBP |
CHIX |
00499063475TRLO1.1.1 |
| 11:39:19 |
GMT |
838 |
2.172 |
GBP |
XLON |
00499063592TRLO1.1.1 |
| 11:40:01 |
GMT |
279 |
2.172 |
GBP |
BATE |
00499063662TRLO1.1.1 |
| 11:40:02 |
GMT |
171 |
2.172 |
GBP |
BATE |
00499063670TRLO1.1.1 |
| 11:40:02 |
GMT |
54 |
2.172 |
GBP |
TRQX |
00499063671TRLO1.1.1 |
| 11:42:54 |
GMT |
62 |
2.168 |
GBP |
AQXE |
00499064173TRLO1.1.1 |
| 11:45:14 |
GMT |
564 |
2.172 |
GBP |
XLON |
00499064490TRLO1.1.1 |
| 11:50:08 |
GMT |
195 |
2.170 |
GBP |
CHIX |
00499067226TRLO1.1.1 |
| 11:50:29 |
GMT |
57 |
2.170 |
GBP |
TRQX |
00499067308TRLO1.1.1 |
| 11:51:24 |
GMT |
410 |
2.170 |
GBP |
BATE |
00499067496TRLO1.1.1 |
| 11:52:21 |
GMT |
230 |
2.170 |
GBP |
XLON |
00499067899TRLO1.1.1 |
| 11:52:21 |
GMT |
460 |
2.170 |
GBP |
XLON |
00499067900TRLO1.1.1 |
| 11:52:21 |
GMT |
194 |
2.172 |
GBP |
XLON |
00499067901TRLO1.1.1 |
| 11:53:11 |
GMT |
52 |
2.170 |
GBP |
AQXE |
00499068138TRLO1.1.1 |
| 11:54:15 |
GMT |
46 |
2.170 |
GBP |
TRQX |
00499068305TRLO1.1.1 |
| 11:56:21 |
GMT |
768 |
2.170 |
GBP |
XLON |
00499068641TRLO1.1.1 |
| 12:00:00 |
GMT |
208 |
2.164 |
GBP |
CHIX |
00499069397TRLO1.1.1 |
| 12:00:00 |
GMT |
425 |
2.164 |
GBP |
BATE |
00499069398TRLO1.1.1 |
| 12:00:30 |
GMT |
59 |
2.170 |
GBP |
TRQX |
00499069566TRLO1.1.1 |
| 12:00:38 |
GMT |
4 |
2.170 |
GBP |
AQXE |
00499069588TRLO1.1.1 |
| 12:00:38 |
GMT |
65 |
2.170 |
GBP |
AQXE |
00499069589TRLO1.1.1 |
| 12:03:15 |
GMT |
9 |
2.170 |
GBP |
AQXE |
00499070261TRLO1.1.1 |
| 12:03:15 |
GMT |
51 |
2.170 |
GBP |
AQXE |
00499070262TRLO1.1.1 |
| 12:03:19 |
GMT |
989 |
2.168 |
GBP |
XLON |
00499070276TRLO1.1.1 |
| 12:03:24 |
GMT |
194 |
2.170 |
GBP |
CHIX |
00499070292TRLO1.1.1 |
| 12:05:34 |
GMT |
448 |
2.170 |
GBP |
BATE |
00499070776TRLO1.1.1 |
| 12:05:46 |
GMT |
300 |
2.170 |
GBP |
XLON |
00499070817TRLO1.1.1 |
| 12:05:46 |
GMT |
310 |
2.170 |
GBP |
XLON |
00499070818TRLO1.1.1 |
| 12:05:49 |
GMT |
192 |
2.170 |
GBP |
CHIX |
00499070836TRLO1.1.1 |
| 12:10:25 |
GMT |
64 |
2.172 |
GBP |
TRQX |
00499071816TRLO1.1.1 |
| 12:10:50 |
GMT |
853 |
2.172 |
GBP |
XLON |
00499071860TRLO1.1.1 |
| 12:15:05 |
GMT |
379 |
2.172 |
GBP |
BATE |
00499072507TRLO1.1.1 |
| 12:17:11 |
GMT |
656 |
2.172 |
GBP |
XLON |
00499072906TRLO1.1.1 |
| 12:18:08 |
GMT |
53 |
2.172 |
GBP |
TRQX |
00499073052TRLO1.1.1 |
| 12:20:02 |
GMT |
165 |
2.170 |
GBP |
CHIX |
00499073354TRLO1.1.1 |
| 12:20:02 |
GMT |
78 |
2.170 |
GBP |
CHIX |
00499073355TRLO1.1.1 |
| 12:20:59 |
GMT |
565 |
2.172 |
GBP |
XLON |
00499073471TRLO1.1.1 |
| 12:23:03 |
GMT |
189 |
2.176 |
GBP |
CHIX |
00499073909TRLO1.1.1 |
| 12:27:03 |
GMT |
66 |
2.176 |
GBP |
XLON |
00499074586TRLO1.1.1 |
| 12:27:03 |
GMT |
111 |
2.176 |
GBP |
XLON |
00499074588TRLO1.1.1 |
| 12:27:03 |
GMT |
650 |
2.176 |
GBP |
XLON |
00499074587TRLO1.1.1 |
| 12:33:56 |
GMT |
600 |
2.174 |
GBP |
XLON |
00499075999TRLO1.1.1 |
| 12:33:56 |
GMT |
124 |
2.174 |
GBP |
XLON |
00499076000TRLO1.1.1 |
| 12:34:04 |
GMT |
102 |
2.176 |
GBP |
BATE |
00499076014TRLO1.1.1 |
| 12:34:04 |
GMT |
275 |
2.176 |
GBP |
BATE |
00499076013TRLO1.1.1 |
| 12:37:12 |
GMT |
65 |
2.172 |
GBP |
AQXE |
00499076602TRLO1.1.1 |
| 12:37:12 |
GMT |
90 |
2.172 |
GBP |
TRQX |
00499076605TRLO1.1.1 |
| 12:37:12 |
GMT |
125 |
2.172 |
GBP |
AQXE |
00499076603TRLO1.1.1 |
| 12:37:12 |
GMT |
169 |
2.172 |
GBP |
CHIX |
00499076604TRLO1.1.1 |
| 12:37:17 |
GMT |
400 |
2.170 |
GBP |
BATE |
00499076610TRLO1.1.1 |
| 12:40:20 |
GMT |
55 |
2.170 |
GBP |
AQXE |
00499077531TRLO1.1.1 |
| 12:40:20 |
GMT |
10 |
2.172 |
GBP |
AQXE |
00499077532TRLO1.1.1 |
| 12:41:20 |
GMT |
60 |
2.170 |
GBP |
TRQX |
00499077658TRLO1.1.1 |
| 12:43:27 |
GMT |
363 |
2.168 |
GBP |
BATE |
00499078059TRLO1.1.1 |
| 12:44:09 |
GMT |
221 |
2.170 |
GBP |
CHIX |
00499078254TRLO1.1.1 |
| 12:44:51 |
GMT |
930 |
2.170 |
GBP |
XLON |
00499078380TRLO1.1.1 |
| 12:48:44 |
GMT |
501 |
2.170 |
GBP |
XLON |
00499078981TRLO1.1.1 |
| 12:52:52 |
GMT |
382 |
2.170 |
GBP |
BATE |
00499079410TRLO1.1.1 |
| 12:54:00 |
GMT |
72 |
2.170 |
GBP |
AQXE |
00499079533TRLO1.1.1 |
| 12:54:47 |
GMT |
258 |
2.170 |
GBP |
CHIX |
00499079671TRLO1.1.1 |
| 12:55:26 |
GMT |
705 |
2.170 |
GBP |
XLON |
00499079866TRLO1.1.1 |
| 12:55:50 |
GMT |
72 |
2.170 |
GBP |
TRQX |
00499079916TRLO1.1.1 |
| 13:00:20 |
GMT |
50 |
2.170 |
GBP |
AQXE |
00499080540TRLO1.1.1 |
| 13:00:45 |
GMT |
668 |
2.170 |
GBP |
XLON |
00499080593TRLO1.1.1 |
| 13:00:54 |
GMT |
290 |
2.170 |
GBP |
BATE |
00499080610TRLO1.1.1 |
| 13:01:25 |
GMT |
60 |
2.170 |
GBP |
TRQX |
00499080666TRLO1.1.1 |
| 13:04:03 |
GMT |
600 |
2.170 |
GBP |
XLON |
00499081120TRLO1.1.1 |
| 13:04:10 |
GMT |
265 |
2.174 |
GBP |
CHIX |
00499081136TRLO1.1.1 |
| 13:06:25 |
GMT |
52 |
2.172 |
GBP |
AQXE |
00499081456TRLO1.1.1 |
| 13:07:30 |
GMT |
700 |
2.174 |
GBP |
XLON |
00499081610TRLO1.1.1 |
| 13:09:58 |
GMT |
240 |
2.174 |
GBP |
CHIX |
00499081995TRLO1.1.1 |
| 13:10:02 |
GMT |
1 |
2.172 |
GBP |
TRQX |
00499082002TRLO1.1.1 |
| 13:10:02 |
GMT |
62 |
2.172 |
GBP |
TRQX |
00499082004TRLO1.1.1 |
| 13:10:20 |
GMT |
70 |
2.174 |
GBP |
XLON |
00499082053TRLO1.1.1 |
| 13:10:20 |
GMT |
510 |
2.174 |
GBP |
XLON |
00499082052TRLO1.1.1 |
| 13:11:46 |
GMT |
6 |
2.174 |
GBP |
AQXE |
00499082359TRLO1.1.1 |
| 13:11:49 |
GMT |
56 |
2.174 |
GBP |
AQXE |
00499082364TRLO1.1.1 |
| 13:15:31 |
GMT |
734 |
2.174 |
GBP |
XLON |
00499082969TRLO1.1.1 |
| 13:18:32 |
GMT |
640 |
2.174 |
GBP |
XLON |
00499083351TRLO1.1.1 |
| 13:18:43 |
GMT |
4 |
2.174 |
GBP |
AQXE |
00499083365TRLO1.1.1 |
| 13:18:45 |
GMT |
54 |
2.174 |
GBP |
AQXE |
00499083372TRLO1.1.1 |
| 13:21:08 |
GMT |
656 |
2.174 |
GBP |
XLON |
00499083668TRLO1.1.1 |
| 13:23:47 |
GMT |
19 |
2.174 |
GBP |
AQXE |
00499084175TRLO1.1.1 |
| 13:23:49 |
GMT |
47 |
2.174 |
GBP |
AQXE |
00499084184TRLO1.1.1 |
| 13:25:53 |
GMT |
894 |
2.174 |
GBP |
XLON |
00499084659TRLO1.1.1 |
| 13:28:42 |
GMT |
1 |
2.174 |
GBP |
AQXE |
00499085057TRLO1.1.1 |
| 13:28:44 |
GMT |
61 |
2.174 |
GBP |
AQXE |
00499085060TRLO1.1.1 |
| 13:29:02 |
GMT |
381 |
2.174 |
GBP |
BATE |
00499085086TRLO1.1.1 |
| 13:30:40 |
GMT |
435 |
2.174 |
GBP |
CHIX |
00499085376TRLO1.1.1 |
| 13:30:49 |
GMT |
209 |
2.174 |
GBP |
XLON |
00499085395TRLO1.1.1 |
| 13:30:49 |
GMT |
543 |
2.174 |
GBP |
XLON |
00499085396TRLO1.1.1 |
| 13:32:44 |
GMT |
374 |
2.176 |
GBP |
BATE |
00499085778TRLO1.1.1 |
| 13:33:20 |
GMT |
1095 |
2.174 |
GBP |
BATE |
00499085872TRLO1.1.1 |
| 13:33:20 |
GMT |
264 |
2.174 |
GBP |
CHIX |
00499085873TRLO1.1.1 |
| 13:33:32 |
GMT |
53 |
2.172 |
GBP |
TRQX |
00499085913TRLO1.1.1 |
| 13:33:32 |
GMT |
72 |
2.172 |
GBP |
TRQX |
00499085914TRLO1.1.1 |
| 13:33:32 |
GMT |
72 |
2.172 |
GBP |
TRQX |
00499085915TRLO1.1.1 |
| 13:33:32 |
GMT |
51 |
2.172 |
GBP |
TRQX |
00499085916TRLO1.1.1 |
| 13:35:34 |
GMT |
385 |
2.174 |
GBP |
BATE |
00499086360TRLO1.1.1 |
| 13:35:49 |
GMT |
1044 |
2.174 |
GBP |
XLON |
00499086402TRLO1.1.1 |
| 13:37:28 |
GMT |
73 |
2.176 |
GBP |
AQXE |
00499086704TRLO1.1.1 |
| 13:37:39 |
GMT |
229 |
2.172 |
GBP |
CHIX |
00499086743TRLO1.1.1 |
| 13:40:47 |
GMT |
61 |
2.170 |
GBP |
TRQX |
00499087308TRLO1.1.1 |
| 13:43:01 |
GMT |
674 |
2.178 |
GBP |
XLON |
00499087902TRLO1.1.1 |
| 13:43:03 |
GMT |
378 |
2.178 |
GBP |
BATE |
00499087906TRLO1.1.1 |
| 13:45:08 |
GMT |
116 |
2.178 |
GBP |
XLON |
00499088969TRLO1.1.1 |
| 13:45:08 |
GMT |
482 |
2.178 |
GBP |
XLON |
00499088970TRLO1.1.1 |
| 13:45:12 |
GMT |
1 |
2.178 |
GBP |
CHIX |
00499088976TRLO1.1.1 |
| 13:51:05 |
GMT |
1 |
2.180 |
GBP |
CHIX |
00499090725TRLO1.1.1 |
| 13:51:06 |
GMT |
108 |
2.184 |
GBP |
XLON |
00499090730TRLO1.1.1 |
| 13:51:06 |
GMT |
972 |
2.184 |
GBP |
XLON |
00499090733TRLO1.1.1 |
| 13:52:59 |
GMT |
53 |
2.184 |
GBP |
BATE |
00499091320TRLO1.1.1 |
| 13:53:07 |
GMT |
1 |
2.180 |
GBP |
CHIX |
00499091342TRLO1.1.1 |
| 13:55:32 |
GMT |
458 |
2.184 |
GBP |
BATE |
00499091785TRLO1.1.1 |
| 13:55:32 |
GMT |
692 |
2.184 |
GBP |
XLON |
00499091786TRLO1.1.1 |
| 13:59:18 |
GMT |
394 |
2.184 |
GBP |
BATE |
00499092460TRLO1.1.1 |
| 13:59:26 |
GMT |
1 |
2.182 |
GBP |
CHIX |
00499092480TRLO1.1.1 |
| 14:01:31 |
GMT |
57 |
2.184 |
GBP |
AQXE |
00499092827TRLO1.1.1 |
| 14:01:40 |
GMT |
1146 |
2.184 |
GBP |
XLON |
00499092871TRLO1.1.1 |
| 14:01:40 |
GMT |
262 |
2.182 |
GBP |
CHIX |
00499092872TRLO1.1.1 |
| 14:01:40 |
GMT |
333 |
2.182 |
GBP |
CHIX |
00499092873TRLO1.1.1 |
| 14:02:31 |
GMT |
227 |
2.180 |
GBP |
CHIX |
00499093063TRLO1.1.1 |
| 14:02:31 |
GMT |
84 |
2.180 |
GBP |
AQXE |
00499093066TRLO1.1.1 |
| 14:02:31 |
GMT |
66 |
2.180 |
GBP |
AQXE |
00499093068TRLO1.1.1 |
| 14:02:31 |
GMT |
64 |
2.180 |
GBP |
TRQX |
00499093071TRLO1.1.1 |
| 14:02:31 |
GMT |
64 |
2.180 |
GBP |
TRQX |
00499093072TRLO1.1.1 |
| 14:02:31 |
GMT |
64 |
2.180 |
GBP |
TRQX |
00499093073TRLO1.1.1 |
| 14:07:32 |
GMT |
640 |
2.188 |
GBP |
XLON |
00499094258TRLO1.1.1 |
| 14:07:32 |
GMT |
389 |
2.186 |
GBP |
BATE |
00499094260TRLO1.1.1 |
| 14:07:32 |
GMT |
108 |
2.186 |
GBP |
AQXE |
00499094261TRLO1.1.1 |
| 14:09:02 |
GMT |
201 |
2.186 |
GBP |
CHIX |
00499094635TRLO1.1.1 |
| 14:09:48 |
GMT |
294 |
2.190 |
GBP |
BATE |
00499094842TRLO1.1.1 |
| 14:10:04 |
GMT |
898 |
2.190 |
GBP |
XLON |
00499094920TRLO1.1.1 |
| 14:12:35 |
GMT |
100 |
2.186 |
GBP |
TRQX |
00499095657TRLO1.1.1 |
| 14:13:54 |
GMT |
728 |
2.186 |
GBP |
XLON |
00499095917TRLO1.1.1 |
| 14:14:58 |
GMT |
5 |
2.190 |
GBP |
TRQX |
00499096109TRLO1.1.1 |
| 14:14:58 |
GMT |
48 |
2.190 |
GBP |
TRQX |
00499096110TRLO1.1.1 |
| 14:15:44 |
GMT |
67 |
2.190 |
GBP |
AQXE |
00499096291TRLO1.1.1 |
| 14:17:12 |
GMT |
442 |
2.190 |
GBP |
BATE |
00499096724TRLO1.1.1 |
| 14:18:12 |
GMT |
221 |
2.186 |
GBP |
CHIX |
00499096942TRLO1.1.1 |
| 14:19:36 |
GMT |
970 |
2.188 |
GBP |
XLON |
00499097239TRLO1.1.1 |
| 14:21:31 |
GMT |
55 |
2.190 |
GBP |
TRQX |
00499097715TRLO1.1.1 |
| 14:21:44 |
GMT |
245 |
2.186 |
GBP |
CHIX |
00499097833TRLO1.1.1 |
| 14:25:02 |
GMT |
1018 |
2.188 |
GBP |
XLON |
00499098471TRLO1.1.1 |
| 14:25:08 |
GMT |
433 |
2.184 |
GBP |
BATE |
00499098488TRLO1.1.1 |
| 14:25:19 |
GMT |
76 |
2.186 |
GBP |
AQXE |
00499098529TRLO1.1.1 |
| 14:26:21 |
GMT |
222 |
2.184 |
GBP |
CHIX |
00499098787TRLO1.1.1 |
| 14:27:29 |
GMT |
602 |
2.186 |
GBP |
XLON |
00499099051TRLO1.1.1 |
| 14:27:57 |
GMT |
339 |
2.186 |
GBP |
BATE |
00499099181TRLO1.1.1 |
| 14:27:57 |
GMT |
66 |
2.184 |
GBP |
TRQX |
00499099182TRLO1.1.1 |
| 14:27:58 |
GMT |
71 |
2.182 |
GBP |
AQXE |
00499099183TRLO1.1.1 |
| 14:30:00 |
GMT |
802 |
2.186 |
GBP |
XLON |
00499099705TRLO1.1.1 |
| 14:30:23 |
GMT |
58 |
2.184 |
GBP |
TRQX |
00499100704TRLO1.1.1 |
| 14:31:51 |
GMT |
637 |
2.186 |
GBP |
XLON |
00499103394TRLO1.1.1 |
| 14:32:02 |
GMT |
416 |
2.186 |
GBP |
BATE |
00499103627TRLO1.1.1 |
| 14:32:07 |
GMT |
256 |
2.186 |
GBP |
CHIX |
00499103708TRLO1.1.1 |
| 14:33:37 |
GMT |
64 |
2.184 |
GBP |
AQXE |
00499105275TRLO1.1.1 |
| 14:34:01 |
GMT |
58 |
2.184 |
GBP |
TRQX |
00499105725TRLO1.1.1 |
| 14:34:12 |
GMT |
1111 |
2.184 |
GBP |
XLON |
00499106015TRLO1.1.1 |
| 14:34:16 |
GMT |
55 |
2.186 |
GBP |
BATE |
00499106164TRLO1.1.1 |
| 14:34:16 |
GMT |
244 |
2.186 |
GBP |
BATE |
00499106166TRLO1.1.1 |
| 14:35:50 |
GMT |
66 |
2.190 |
GBP |
AQXE |
00499107759TRLO1.1.1 |
| 14:36:06 |
GMT |
260 |
2.190 |
GBP |
CHIX |
00499108047TRLO1.1.1 |
| 14:36:14 |
GMT |
891 |
2.190 |
GBP |
XLON |
00499108158TRLO1.1.1 |
| 14:36:37 |
GMT |
69 |
2.190 |
GBP |
TRQX |
00499108635TRLO1.1.1 |
| 14:37:49 |
GMT |
406 |
2.190 |
GBP |
BATE |
00499110053TRLO1.1.1 |
| 14:38:00 |
GMT |
74 |
2.190 |
GBP |
AQXE |
00499110204TRLO1.1.1 |
| 14:38:49 |
GMT |
161 |
2.192 |
GBP |
CHIX |
00499111221TRLO1.1.1 |
| 14:38:49 |
GMT |
1 |
2.192 |
GBP |
CHIX |
00499111222TRLO1.1.1 |
| 14:40:07 |
GMT |
387 |
2.192 |
GBP |
BATE |
00499112369TRLO1.1.1 |
| 14:40:40 |
GMT |
204 |
2.192 |
GBP |
CHIX |
00499112919TRLO1.1.1 |
| 14:41:37 |
GMT |
686 |
2.196 |
GBP |
XLON |
00499113643TRLO1.1.1 |
| 14:41:37 |
GMT |
1085 |
2.196 |
GBP |
XLON |
00499113642TRLO1.1.1 |
| 14:41:44 |
GMT |
63 |
2.196 |
GBP |
AQXE |
00499113732TRLO1.1.1 |
| 14:42:13 |
GMT |
3 |
2.196 |
GBP |
TRQX |
00499114128TRLO1.1.1 |
| 14:42:38 |
GMT |
399 |
2.196 |
GBP |
BATE |
00499114480TRLO1.1.1 |
| 14:43:01 |
GMT |
4 |
2.196 |
GBP |
TRQX |
00499114792TRLO1.1.1 |
| 14:43:22 |
GMT |
286 |
2.196 |
GBP |
XLON |
00499115172TRLO1.1.1 |
| 14:43:22 |
GMT |
590 |
2.196 |
GBP |
XLON |
00499115173TRLO1.1.1 |
| 14:43:22 |
GMT |
37 |
2.196 |
GBP |
TRQX |
00499115174TRLO1.1.1 |
| 14:43:22 |
GMT |
26 |
2.196 |
GBP |
TRQX |
00499115176TRLO1.1.1 |
| 14:43:22 |
GMT |
57 |
2.196 |
GBP |
TRQX |
00499115175TRLO1.1.1 |
| 14:46:58 |
GMT |
50 |
2.198 |
GBP |
TRQX |
00499119541TRLO1.1.1 |
| 14:47:23 |
GMT |
31 |
2.198 |
GBP |
XLON |
00499120023TRLO1.1.1 |
| 14:47:23 |
GMT |
300 |
2.198 |
GBP |
XLON |
00499120024TRLO1.1.1 |
| 14:47:23 |
GMT |
11 |
2.198 |
GBP |
XLON |
00499120025TRLO1.1.1 |
| 14:47:23 |
GMT |
777 |
2.198 |
GBP |
XLON |
00499120026TRLO1.1.1 |
| 14:47:41 |
GMT |
3 |
2.198 |
GBP |
CHIX |
00499120267TRLO1.1.1 |
| 14:47:41 |
GMT |
21 |
2.198 |
GBP |
CHIX |
00499120268TRLO1.1.1 |
| 14:47:41 |
GMT |
238 |
2.198 |
GBP |
CHIX |
00499120269TRLO1.1.1 |
| 14:49:22 |
GMT |
469 |
2.198 |
GBP |
BATE |
00499122219TRLO1.1.1 |
| 14:50:11 |
GMT |
83 |
2.204 |
GBP |
AQXE |
00499122880TRLO1.1.1 |
| 14:50:19 |
GMT |
97 |
2.204 |
GBP |
CHIX |
00499123046TRLO1.1.1 |
| 14:50:19 |
GMT |
140 |
2.204 |
GBP |
CHIX |
00499123045TRLO1.1.1 |
| 14:50:29 |
GMT |
112 |
2.204 |
GBP |
XLON |
00499123201TRLO1.1.1 |
| 14:50:29 |
GMT |
480 |
2.204 |
GBP |
XLON |
00499123200TRLO1.1.1 |
| 14:51:18 |
GMT |
379 |
2.204 |
GBP |
BATE |
00499123827TRLO1.1.1 |
| 14:51:38 |
GMT |
63 |
2.202 |
GBP |
TRQX |
00499124097TRLO1.1.1 |
| 14:52:02 |
GMT |
63 |
2.204 |
GBP |
AQXE |
00499124350TRLO1.1.1 |
| 14:54:04 |
GMT |
65 |
2.202 |
GBP |
TRQX |
00499125941TRLO1.1.1 |
| 14:54:04 |
GMT |
220 |
2.202 |
GBP |
CHIX |
00499125940TRLO1.1.1 |
| 14:57:16 |
GMT |
641 |
2.206 |
GBP |
XLON |
00499128719TRLO1.1.1 |
| 14:57:16 |
GMT |
789 |
2.206 |
GBP |
XLON |
00499128718TRLO1.1.1 |
| 14:57:23 |
GMT |
249 |
2.206 |
GBP |
CHIX |
00499128849TRLO1.1.1 |
| 14:58:39 |
GMT |
367 |
2.206 |
GBP |
BATE |
00499129770TRLO1.1.1 |
| 14:59:33 |
GMT |
19 |
2.208 |
GBP |
XLON |
00499130522TRLO1.1.1 |
| 14:59:33 |
GMT |
59 |
2.208 |
GBP |
TRQX |
00499130524TRLO1.1.1 |
| 14:59:33 |
GMT |
645 |
2.208 |
GBP |
XLON |
00499130523TRLO1.1.1 |
| 15:00:59 |
GMT |
465 |
2.208 |
GBP |
BATE |
00499132080TRLO1.1.1 |
| 15:01:41 |
GMT |
789 |
2.208 |
GBP |
XLON |
00499132540TRLO1.1.1 |
| 15:02:01 |
GMT |
1 |
2.208 |
GBP |
TRQX |
00499132845TRLO1.1.1 |
| 15:03:05 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00499133585TRLO1.1.1 |
| 15:03:07 |
GMT |
202 |
2.208 |
GBP |
CHIX |
00499133610TRLO1.1.1 |
| 15:03:14 |
GMT |
400 |
2.208 |
GBP |
BATE |
00499133684TRLO1.1.1 |
| 15:04:02 |
GMT |
702 |
2.208 |
GBP |
XLON |
00499134279TRLO1.1.1 |
| 15:05:22 |
GMT |
5 |
2.208 |
GBP |
TRQX |
00499135457TRLO1.1.1 |
| 15:05:24 |
GMT |
235 |
2.208 |
GBP |
CHIX |
00499135496TRLO1.1.1 |
| 15:05:57 |
GMT |
657 |
2.208 |
GBP |
XLON |
00499135989TRLO1.1.1 |
| 15:06:12 |
GMT |
364 |
2.208 |
GBP |
BATE |
00499136207TRLO1.1.1 |
| 15:07:28 |
GMT |
68 |
2.210 |
GBP |
TRQX |
00499137272TRLO1.1.1 |
| 15:07:30 |
GMT |
248 |
2.208 |
GBP |
CHIX |
00499137282TRLO1.1.1 |
| 15:07:41 |
GMT |
253 |
2.206 |
GBP |
AQXE |
00499137412TRLO1.1.1 |
| 15:07:41 |
GMT |
65 |
2.206 |
GBP |
AQXE |
00499137413TRLO1.1.1 |
| 15:07:41 |
GMT |
696 |
2.206 |
GBP |
XLON |
00499137415TRLO1.1.1 |
| 15:09:39 |
GMT |
59 |
2.210 |
GBP |
TRQX |
00499138819TRLO1.1.1 |
| 15:09:56 |
GMT |
157 |
2.208 |
GBP |
BATE |
00499139063TRLO1.1.1 |
| 15:09:56 |
GMT |
289 |
2.208 |
GBP |
BATE |
00499139064TRLO1.1.1 |
| 15:10:02 |
GMT |
1026 |
2.206 |
GBP |
XLON |
00499139149TRLO1.1.1 |
| 15:10:36 |
GMT |
254 |
2.210 |
GBP |
CHIX |
00499139671TRLO1.1.1 |
| 15:13:47 |
GMT |
5 |
2.210 |
GBP |
AQXE |
00499142111TRLO1.1.1 |
| 15:14:10 |
GMT |
656 |
2.208 |
GBP |
XLON |
00499142371TRLO1.1.1 |
| 15:14:13 |
GMT |
62 |
2.208 |
GBP |
TRQX |
00499142402TRLO1.1.1 |
| 15:15:12 |
GMT |
446 |
2.206 |
GBP |
BATE |
00499143198TRLO1.1.1 |
| 15:15:37 |
GMT |
254 |
2.206 |
GBP |
CHIX |
00499143449TRLO1.1.1 |
| 15:16:17 |
GMT |
533 |
2.208 |
GBP |
XLON |
00499143843TRLO1.1.1 |
| 15:17:56 |
GMT |
69 |
2.208 |
GBP |
TRQX |
00499145337TRLO1.1.1 |
| 15:18:40 |
GMT |
700 |
2.208 |
GBP |
XLON |
00499145981TRLO1.1.1 |
| 15:20:23 |
GMT |
5 |
2.208 |
GBP |
XLON |
00499147512TRLO1.1.1 |
| 15:20:23 |
GMT |
212 |
2.208 |
GBP |
XLON |
00499147514TRLO1.1.1 |
| 15:20:23 |
GMT |
534 |
2.208 |
GBP |
XLON |
00499147513TRLO1.1.1 |
| 15:21:20 |
GMT |
208 |
2.206 |
GBP |
CHIX |
00499148385TRLO1.1.1 |
| 15:21:25 |
GMT |
3 |
2.206 |
GBP |
AQXE |
00499148442TRLO1.1.1 |
| 15:21:34 |
GMT |
75 |
2.206 |
GBP |
AQXE |
00499148592TRLO1.1.1 |
| 15:21:34 |
GMT |
82 |
2.206 |
GBP |
AQXE |
00499148591TRLO1.1.1 |
| 15:21:34 |
GMT |
87 |
2.206 |
GBP |
AQXE |
00499148593TRLO1.1.1 |
| 15:21:54 |
GMT |
420 |
2.206 |
GBP |
BATE |
00499148730TRLO1.1.1 |
| 15:22:11 |
GMT |
501 |
2.202 |
GBP |
XLON |
00499148858TRLO1.1.1 |
| 15:23:19 |
GMT |
66 |
2.204 |
GBP |
TRQX |
00499149613TRLO1.1.1 |
| 15:24:17 |
GMT |
642 |
2.202 |
GBP |
XLON |
00499150405TRLO1.1.1 |
| 15:24:26 |
GMT |
10 |
2.204 |
GBP |
CHIX |
00499150455TRLO1.1.1 |
| 15:24:26 |
GMT |
200 |
2.204 |
GBP |
CHIX |
00499150454TRLO1.1.1 |
| 15:25:34 |
GMT |
375 |
2.204 |
GBP |
BATE |
00499151149TRLO1.1.1 |
| 15:25:40 |
GMT |
55 |
2.204 |
GBP |
TRQX |
00499151190TRLO1.1.1 |
| 15:26:10 |
GMT |
63 |
2.204 |
GBP |
AQXE |
00499151548TRLO1.1.1 |
| 15:26:45 |
GMT |
832 |
2.202 |
GBP |
XLON |
00499151838TRLO1.1.1 |
| 15:29:35 |
GMT |
278 |
2.206 |
GBP |
XLON |
00499153197TRLO1.1.1 |
| 15:29:35 |
GMT |
422 |
2.206 |
GBP |
XLON |
00499153198TRLO1.1.1 |
| 15:30:40 |
GMT |
453 |
2.206 |
GBP |
BATE |
00499153547TRLO1.1.1 |
| 15:31:33 |
GMT |
62 |
2.204 |
GBP |
TRQX |
00499153859TRLO1.1.1 |
| 15:31:44 |
GMT |
95 |
2.206 |
GBP |
XLON |
00499153931TRLO1.1.1 |
| 15:31:44 |
GMT |
500 |
2.206 |
GBP |
XLON |
00499153929TRLO1.1.1 |
| 15:31:44 |
GMT |
201 |
2.206 |
GBP |
XLON |
00499153933TRLO1.1.1 |
| 15:31:58 |
GMT |
65 |
2.204 |
GBP |
AQXE |
00499154017TRLO1.1.1 |
| 15:32:48 |
GMT |
292 |
2.206 |
GBP |
BATE |
00499154241TRLO1.1.1 |
| 15:33:54 |
GMT |
223 |
2.206 |
GBP |
XLON |
00499154551TRLO1.1.1 |
| 15:33:54 |
GMT |
123 |
2.206 |
GBP |
XLON |
00499154553TRLO1.1.1 |
| 15:33:54 |
GMT |
365 |
2.206 |
GBP |
XLON |
00499154552TRLO1.1.1 |
| 15:33:56 |
GMT |
181 |
2.206 |
GBP |
CHIX |
00499154559TRLO1.1.1 |
| 15:34:30 |
GMT |
64 |
2.206 |
GBP |
TRQX |
00499154750TRLO1.1.1 |
| 15:35:59 |
GMT |
396 |
2.206 |
GBP |
BATE |
00499155247TRLO1.1.1 |
| 15:36:03 |
GMT |
62 |
2.206 |
GBP |
CHIX |
00499155256TRLO1.1.1 |
| 15:36:22 |
GMT |
133 |
2.206 |
GBP |
CHIX |
00499155352TRLO1.1.1 |
| 15:36:22 |
GMT |
176 |
2.206 |
GBP |
CHIX |
00499155351TRLO1.1.1 |
| 15:38:40 |
GMT |
5 |
2.208 |
GBP |
CHIX |
00499156386TRLO1.1.1 |
| 15:38:40 |
GMT |
169 |
2.208 |
GBP |
CHIX |
00499156388TRLO1.1.1 |
| 15:40:12 |
GMT |
400 |
2.210 |
GBP |
XLON |
00499157055TRLO1.1.1 |
| 15:41:21 |
GMT |
402 |
2.210 |
GBP |
BATE |
00499157597TRLO1.1.1 |
| 15:41:22 |
GMT |
237 |
2.210 |
GBP |
XLON |
00499157599TRLO1.1.1 |
| 15:41:22 |
GMT |
1112 |
2.210 |
GBP |
XLON |
00499157600TRLO1.1.1 |
| 15:41:22 |
GMT |
48 |
2.210 |
GBP |
TRQX |
00499157602TRLO1.1.1 |
| 15:41:22 |
GMT |
1037 |
2.210 |
GBP |
XLON |
00499157601TRLO1.1.1 |
| 15:41:22 |
GMT |
58 |
2.210 |
GBP |
TRQX |
00499157603TRLO1.1.1 |
| 15:43:04 |
GMT |
256 |
2.210 |
GBP |
CHIX |
00499158310TRLO1.1.1 |
| 15:44:16 |
GMT |
1 |
2.210 |
GBP |
TRQX |
00499158714TRLO1.1.1 |
| 15:48:57 |
GMT |
229 |
2.212 |
GBP |
CHIX |
00499162214TRLO1.1.1 |
| 15:48:57 |
GMT |
217 |
2.212 |
GBP |
CHIX |
00499162218TRLO1.1.1 |
| 15:48:57 |
GMT |
395 |
2.212 |
GBP |
BATE |
00499162217TRLO1.1.1 |
| 15:48:57 |
GMT |
445 |
2.212 |
GBP |
BATE |
00499162216TRLO1.1.1 |
| 15:48:57 |
GMT |
57 |
2.212 |
GBP |
TRQX |
00499162221TRLO1.1.1 |
| 15:48:57 |
GMT |
61 |
2.212 |
GBP |
TRQX |
00499162220TRLO1.1.1 |
| 15:48:57 |
GMT |
73 |
2.212 |
GBP |
TRQX |
00499162219TRLO1.1.1 |
| 15:51:20 |
GMT |
381 |
2.222 |
GBP |
BATE |
00499163364TRLO1.1.1 |
| 15:51:22 |
GMT |
207 |
2.222 |
GBP |
CHIX |
00499163379TRLO1.1.1 |
| 15:53:27 |
GMT |
294 |
2.220 |
GBP |
AQXE |
00499164185TRLO1.1.1 |
| 15:53:27 |
GMT |
205 |
2.222 |
GBP |
CHIX |
00499164184TRLO1.1.1 |
| 15:53:27 |
GMT |
77 |
2.220 |
GBP |
AQXE |
00499164186TRLO1.1.1 |
| 15:53:27 |
GMT |
77 |
2.220 |
GBP |
AQXE |
00499164187TRLO1.1.1 |
| 15:53:27 |
GMT |
612 |
2.220 |
GBP |
XLON |
00499164188TRLO1.1.1 |
| 15:53:27 |
GMT |
57 |
2.220 |
GBP |
TRQX |
00499164191TRLO1.1.1 |
| 15:53:27 |
GMT |
857 |
2.220 |
GBP |
XLON |
00499164190TRLO1.1.1 |
| 15:53:27 |
GMT |
2126 |
2.220 |
GBP |
XLON |
00499164189TRLO1.1.1 |
| 15:53:37 |
GMT |
344 |
2.218 |
GBP |
BATE |
00499164252TRLO1.1.1 |
| 15:55:17 |
GMT |
62 |
2.216 |
GBP |
TRQX |
00499164959TRLO1.1.1 |
| 15:55:27 |
GMT |
81 |
2.218 |
GBP |
XLON |
00499164997TRLO1.1.1 |
| 15:55:27 |
GMT |
36 |
2.218 |
GBP |
XLON |
00499164999TRLO1.1.1 |
| 15:55:27 |
GMT |
564 |
2.218 |
GBP |
XLON |
00499164998TRLO1.1.1 |
| 15:55:31 |
GMT |
381 |
2.216 |
GBP |
BATE |
00499165008TRLO1.1.1 |
| 15:55:43 |
GMT |
55 |
2.216 |
GBP |
AQXE |
00499165083TRLO1.1.1 |
| 15:56:35 |
GMT |
212 |
2.216 |
GBP |
CHIX |
00499165304TRLO1.1.1 |
| 15:57:29 |
GMT |
130 |
2.216 |
GBP |
XLON |
00499165568TRLO1.1.1 |
| 15:57:29 |
GMT |
636 |
2.216 |
GBP |
XLON |
00499165567TRLO1.1.1 |
| 15:57:50 |
GMT |
340 |
2.216 |
GBP |
BATE |
00499165663TRLO1.1.1 |
| 15:58:03 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00499165765TRLO1.1.1 |
| 15:59:35 |
GMT |
653 |
2.214 |
GBP |
XLON |
00499166477TRLO1.1.1 |
| 16:00:11 |
GMT |
1 |
2.210 |
GBP |
AQXE |
00499167201TRLO1.1.1 |
| 16:00:12 |
GMT |
63 |
2.210 |
GBP |
AQXE |
00499167205TRLO1.1.1 |
| 16:01:14 |
GMT |
211 |
2.208 |
GBP |
CHIX |
00499167743TRLO1.1.1 |
| 16:01:29 |
GMT |
413 |
2.210 |
GBP |
XLON |
00499167814TRLO1.1.1 |
| 16:01:29 |
GMT |
115 |
2.210 |
GBP |
XLON |
00499167815TRLO1.1.1 |
| 16:02:37 |
GMT |
62 |
2.210 |
GBP |
AQXE |
00499168284TRLO1.1.1 |
| 16:02:52 |
GMT |
504 |
2.210 |
GBP |
BATE |
00499168339TRLO1.1.1 |
| 16:03:17 |
GMT |
139 |
2.210 |
GBP |
XLON |
00499168512TRLO1.1.1 |
| 16:03:17 |
GMT |
921 |
2.210 |
GBP |
XLON |
00499168511TRLO1.1.1 |
| 16:03:22 |
GMT |
189 |
2.208 |
GBP |
CHIX |
00499168526TRLO1.1.1 |
| 16:03:46 |
GMT |
66 |
2.208 |
GBP |
TRQX |
00499168789TRLO1.1.1 |
| 16:04:59 |
GMT |
50 |
2.206 |
GBP |
AQXE |
00499169416TRLO1.1.1 |
| 16:05:19 |
GMT |
500 |
2.206 |
GBP |
XLON |
00499169602TRLO1.1.1 |
| 16:06:10 |
GMT |
68 |
2.208 |
GBP |
TRQX |
00499170006TRLO1.1.1 |
| 16:07:04 |
GMT |
1 |
2.204 |
GBP |
BATE |
00499170401TRLO1.1.1 |
| 16:07:12 |
GMT |
296 |
2.204 |
GBP |
BATE |
00499170497TRLO1.1.1 |
| 16:07:46 |
GMT |
215 |
2.204 |
GBP |
CHIX |
00499170742TRLO1.1.1 |
| 16:07:46 |
GMT |
206 |
2.206 |
GBP |
XLON |
00499170743TRLO1.1.1 |
| 16:07:46 |
GMT |
287 |
2.206 |
GBP |
XLON |
00499170744TRLO1.1.1 |
| 16:09:43 |
GMT |
58 |
2.208 |
GBP |
TRQX |
00499171439TRLO1.1.1 |
| 16:09:44 |
GMT |
983 |
2.206 |
GBP |
XLON |
00499171443TRLO1.1.1 |
| 16:09:53 |
GMT |
118 |
2.204 |
GBP |
BATE |
00499171505TRLO1.1.1 |
| 16:09:53 |
GMT |
212 |
2.204 |
GBP |
BATE |
00499171506TRLO1.1.1 |
| 16:09:53 |
GMT |
234 |
2.204 |
GBP |
CHIX |
00499171504TRLO1.1.1 |
| 16:10:29 |
GMT |
96 |
2.206 |
GBP |
AQXE |
00499171705TRLO1.1.1 |
| 16:12:23 |
GMT |
309 |
2.208 |
GBP |
XLON |
00499172727TRLO1.1.1 |
| 16:12:23 |
GMT |
815 |
2.208 |
GBP |
XLON |
00499172729TRLO1.1.1 |
| 16:12:57 |
GMT |
216 |
2.210 |
GBP |
CHIX |
00499173163TRLO1.1.1 |
| 16:12:57 |
GMT |
60 |
2.210 |
GBP |
TRQX |
00499173164TRLO1.1.1 |
| 16:12:57 |
GMT |
62 |
2.210 |
GBP |
AQXE |
00499173165TRLO1.1.1 |
| 16:13:31 |
GMT |
404 |
2.212 |
GBP |
BATE |
00499173505TRLO1.1.1 |
| 16:14:26 |
GMT |
720 |
2.214 |
GBP |
XLON |
00499173869TRLO1.1.1 |
| 16:14:41 |
GMT |
247 |
2.214 |
GBP |
CHIX |
00499173967TRLO1.1.1 |
| 16:16:16 |
GMT |
5 |
2.218 |
GBP |
TRQX |
00499174641TRLO1.1.1 |
| 16:16:16 |
GMT |
44 |
2.218 |
GBP |
TRQX |
00499174642TRLO1.1.1 |
| 16:16:16 |
GMT |
173 |
2.218 |
GBP |
TRQX |
00499174640TRLO1.1.1 |
| 16:16:17 |
GMT |
1266 |
2.216 |
GBP |
BATE |
00499174643TRLO1.1.1 |
| 16:16:18 |
GMT |
201 |
2.216 |
GBP |
BATE |
00499174662TRLO1.1.1 |
| 16:17:43 |
GMT |
187 |
2.220 |
GBP |
XLON |
00499175225TRLO1.1.1 |
| 16:17:43 |
GMT |
427 |
2.220 |
GBP |
XLON |
00499175226TRLO1.1.1 |
| 16:17:43 |
GMT |
504 |
2.220 |
GBP |
XLON |
00499175227TRLO1.1.1 |
| 16:17:43 |
GMT |
1957 |
2.220 |
GBP |
XLON |
00499175228TRLO1.1.1 |
| 16:17:54 |
GMT |
728 |
2.218 |
GBP |
CHIX |
00499175291TRLO1.1.1 |
| 16:18:08 |
GMT |
127 |
2.218 |
GBP |
BATE |
00499175379TRLO1.1.1 |
| 16:18:13 |
GMT |
230 |
2.218 |
GBP |
BATE |
00499175402TRLO1.1.1 |
| 16:18:15 |
GMT |
56 |
2.218 |
GBP |
TRQX |
00499175440TRLO1.1.1 |
| 16:19:19 |
GMT |
74 |
2.216 |
GBP |
AQXE |
00499175879TRLO1.1.1 |
| 16:19:19 |
GMT |
212 |
2.216 |
GBP |
AQXE |
00499175880TRLO1.1.1 |
| 16:19:56 |
GMT |
190 |
2.218 |
GBP |
CHIX |
00499176064TRLO1.1.1 |
| 16:20:13 |
GMT |
1543 |
2.218 |
GBP |
XLON |
00499176231TRLO1.1.1 |
| 16:20:34 |
GMT |
55 |
2.218 |
GBP |
TRQX |
00499176442TRLO1.1.1 |
| 16:20:59 |
GMT |
359 |
2.218 |
GBP |
BATE |
00499176562TRLO1.1.1 |
| 16:21:01 |
GMT |
54 |
2.218 |
GBP |
AQXE |
00499176569TRLO1.1.1 |
| 16:22:59 |
GMT |
1085 |
2.218 |
GBP |
XLON |
00499177193TRLO1.1.1 |
| 16:23:00 |
GMT |
253 |
2.218 |
GBP |
CHIX |
00499177195TRLO1.1.1 |
| 16:23:00 |
GMT |
54 |
2.218 |
GBP |
TRQX |
00499177196TRLO1.1.1 |
| 16:23:29 |
GMT |
70 |
2.220 |
GBP |
AQXE |
00499177421TRLO1.1.1 |
| 16:23:33 |
GMT |
328 |
2.218 |
GBP |
BATE |
00499177459TRLO1.1.1 |
| 16:25:09 |
GMT |
98 |
2.220 |
GBP |
XLON |
00499178064TRLO1.1.1 |
| 16:25:09 |
GMT |
750 |
2.220 |
GBP |
XLON |
00499178065TRLO1.1.1 |
| 16:25:09 |
GMT |
69 |
2.220 |
GBP |
XLON |
00499178066TRLO1.1.1 |
| 16:25:09 |
GMT |
230 |
2.220 |
GBP |
XLON |
00499178067TRLO1.1.1 |
| 16:25:10 |
GMT |
44 |
2.220 |
GBP |
CHIX |
00499178073TRLO1.1.1 |
| 16:25:48 |
GMT |
328 |
2.220 |
GBP |
BATE |
00499178301TRLO1.1.1 |
| 16:28:55 |
GMT |
151 |
2.222 |
GBP |
CHIX |
00499179750TRLO1.1.1 |
| 16:28:55 |
GMT |
54 |
2.222 |
GBP |
TRQX |
00499179752TRLO1.1.1 |
| 16:28:55 |
GMT |
541 |
2.222 |
GBP |
XLON |
00499179751TRLO1.1.1 |
| 16:28:58 |
GMT |
45 |
2.222 |
GBP |
AQXE |
00499179773TRLO1.1.1 |