| International Workplace Group plc - Transaction in Own Shares |
||||||
| 18 November 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 170,389 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 44,010,190 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 997,406,869 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
17 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
102,159 |
2.2270 |
2.2120 |
2.2420 |
||
| CBOE CXE |
20,485 |
2.2269 |
2.2100 |
2.2480 |
||
| CBOE BXE |
36,337 |
2.2269 |
2.2100 |
2.2400 |
||
| Turquoise Services Limited |
5,709 |
2.2272 |
2.2120 |
2.2400 |
||
| Aquis Exchange |
5,699 |
2.2274 |
2.2140 |
2.2400 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:07:39 |
GMT |
223 |
2.240 |
GBP |
XLON |
00499239351TRLO1.1.1 |
| 08:07:39 |
GMT |
529 |
2.242 |
GBP |
XLON |
00499239352TRLO1.1.1 |
| 08:10:04 |
GMT |
80 |
2.232 |
GBP |
BATE |
00499239799TRLO1.1.1 |
| 08:10:04 |
GMT |
281 |
2.232 |
GBP |
BATE |
00499239800TRLO1.1.1 |
| 08:10:13 |
GMT |
60 |
2.232 |
GBP |
TRQX |
00499239820TRLO1.1.1 |
| 08:10:36 |
GMT |
249 |
2.236 |
GBP |
CHIX |
00499239864TRLO1.1.1 |
| 08:11:03 |
GMT |
674 |
2.236 |
GBP |
XLON |
00499239916TRLO1.1.1 |
| 08:13:08 |
GMT |
302 |
2.236 |
GBP |
BATE |
00499240302TRLO1.1.1 |
| 08:13:08 |
GMT |
13 |
2.236 |
GBP |
BATE |
00499240305TRLO1.1.1 |
| 08:13:08 |
GMT |
80 |
2.236 |
GBP |
BATE |
00499240303TRLO1.1.1 |
| 08:13:08 |
GMT |
626 |
2.236 |
GBP |
XLON |
00499240304TRLO1.1.1 |
| 08:15:07 |
GMT |
63 |
2.236 |
GBP |
TRQX |
00499240741TRLO1.1.1 |
| 08:15:07 |
GMT |
231 |
2.236 |
GBP |
CHIX |
00499240740TRLO1.1.1 |
| 08:15:21 |
GMT |
64 |
2.234 |
GBP |
AQXE |
00499240775TRLO1.1.1 |
| 08:15:21 |
GMT |
64 |
2.234 |
GBP |
AQXE |
00499240776TRLO1.1.1 |
| 08:15:21 |
GMT |
984 |
2.234 |
GBP |
XLON |
00499240777TRLO1.1.1 |
| 08:17:20 |
GMT |
410 |
2.230 |
GBP |
BATE |
00499241076TRLO1.1.1 |
| 08:17:29 |
GMT |
63 |
2.236 |
GBP |
TRQX |
00499241100TRLO1.1.1 |
| 08:17:33 |
GMT |
65 |
2.234 |
GBP |
AQXE |
00499241121TRLO1.1.1 |
| 08:17:59 |
GMT |
192 |
2.228 |
GBP |
CHIX |
00499241169TRLO1.1.1 |
| 08:17:59 |
GMT |
522 |
2.228 |
GBP |
XLON |
00499241170TRLO1.1.1 |
| 08:21:14 |
GMT |
306 |
2.230 |
GBP |
BATE |
00499241638TRLO1.1.1 |
| 08:22:40 |
GMT |
593 |
2.230 |
GBP |
XLON |
00499241800TRLO1.1.1 |
| 08:25:52 |
GMT |
208 |
2.230 |
GBP |
CHIX |
00499242362TRLO1.1.1 |
| 08:26:06 |
GMT |
54 |
2.230 |
GBP |
TRQX |
00499242394TRLO1.1.1 |
| 08:27:15 |
GMT |
67 |
2.232 |
GBP |
AQXE |
00499242586TRLO1.1.1 |
| 08:28:44 |
GMT |
330 |
2.238 |
GBP |
XLON |
00499242783TRLO1.1.1 |
| 08:28:44 |
GMT |
209 |
2.238 |
GBP |
XLON |
00499242784TRLO1.1.1 |
| 08:30:01 |
GMT |
370 |
2.238 |
GBP |
BATE |
00499242998TRLO1.1.1 |
| 08:30:54 |
GMT |
185 |
2.248 |
GBP |
CHIX |
00499243133TRLO1.1.1 |
| 08:32:52 |
GMT |
710 |
2.240 |
GBP |
XLON |
00499243518TRLO1.1.1 |
| 08:32:52 |
GMT |
61 |
2.240 |
GBP |
TRQX |
00499243519TRLO1.1.1 |
| 08:34:30 |
GMT |
70 |
2.240 |
GBP |
AQXE |
00499243734TRLO1.1.1 |
| 08:34:43 |
GMT |
378 |
2.240 |
GBP |
BATE |
00499243765TRLO1.1.1 |
| 08:34:50 |
GMT |
672 |
2.240 |
GBP |
XLON |
00499243785TRLO1.1.1 |
| 08:35:01 |
GMT |
220 |
2.240 |
GBP |
CHIX |
00499243817TRLO1.1.1 |
| 08:37:01 |
GMT |
59 |
2.240 |
GBP |
TRQX |
00499244053TRLO1.1.1 |
| 08:37:31 |
GMT |
54 |
2.238 |
GBP |
AQXE |
00499244120TRLO1.1.1 |
| 08:37:44 |
GMT |
506 |
2.236 |
GBP |
XLON |
00499244150TRLO1.1.1 |
| 08:40:03 |
GMT |
191 |
2.238 |
GBP |
CHIX |
00499244466TRLO1.1.1 |
| 08:40:04 |
GMT |
402 |
2.238 |
GBP |
BATE |
00499244467TRLO1.1.1 |
| 08:40:37 |
GMT |
46 |
2.238 |
GBP |
TRQX |
00499244534TRLO1.1.1 |
| 08:40:40 |
GMT |
910 |
2.236 |
GBP |
XLON |
00499244540TRLO1.1.1 |
| 08:43:09 |
GMT |
564 |
2.234 |
GBP |
XLON |
00499244939TRLO1.1.1 |
| 08:44:01 |
GMT |
56 |
2.234 |
GBP |
AQXE |
00499245019TRLO1.1.1 |
| 08:45:26 |
GMT |
138 |
2.236 |
GBP |
XLON |
00499245403TRLO1.1.1 |
| 08:45:26 |
GMT |
364 |
2.236 |
GBP |
XLON |
00499245404TRLO1.1.1 |
| 08:46:46 |
GMT |
68 |
2.238 |
GBP |
TRQX |
00499245536TRLO1.1.1 |
| 08:46:47 |
GMT |
274 |
2.236 |
GBP |
BATE |
00499245538TRLO1.1.1 |
| 08:48:24 |
GMT |
82 |
2.234 |
GBP |
CHIX |
00499245759TRLO1.1.1 |
| 08:48:24 |
GMT |
132 |
2.234 |
GBP |
CHIX |
00499245760TRLO1.1.1 |
| 08:50:00 |
GMT |
64 |
2.234 |
GBP |
AQXE |
00499245947TRLO1.1.1 |
| 08:51:12 |
GMT |
376 |
2.232 |
GBP |
BATE |
00499246130TRLO1.1.1 |
| 08:53:40 |
GMT |
380 |
2.230 |
GBP |
XLON |
00499246516TRLO1.1.1 |
| 08:53:40 |
GMT |
186 |
2.230 |
GBP |
XLON |
00499246517TRLO1.1.1 |
| 08:54:00 |
GMT |
2 |
2.230 |
GBP |
CHIX |
00499246603TRLO1.1.1 |
| 08:54:00 |
GMT |
212 |
2.230 |
GBP |
CHIX |
00499246604TRLO1.1.1 |
| 08:56:06 |
GMT |
119 |
2.230 |
GBP |
XLON |
00499246866TRLO1.1.1 |
| 08:56:06 |
GMT |
275 |
2.230 |
GBP |
XLON |
00499246867TRLO1.1.1 |
| 08:56:06 |
GMT |
13 |
2.230 |
GBP |
XLON |
00499246869TRLO1.1.1 |
| 08:56:06 |
GMT |
340 |
2.230 |
GBP |
XLON |
00499246868TRLO1.1.1 |
| 08:57:29 |
GMT |
64 |
2.232 |
GBP |
TRQX |
00499247055TRLO1.1.1 |
| 08:58:27 |
GMT |
678 |
2.230 |
GBP |
XLON |
00499247251TRLO1.1.1 |
| 08:58:38 |
GMT |
66 |
2.230 |
GBP |
AQXE |
00499247304TRLO1.1.1 |
| 08:59:55 |
GMT |
61 |
2.232 |
GBP |
TRQX |
00499247481TRLO1.1.1 |
| 09:00:10 |
GMT |
70 |
2.230 |
GBP |
CHIX |
00499247558TRLO1.1.1 |
| 09:00:10 |
GMT |
237 |
2.230 |
GBP |
CHIX |
00499247559TRLO1.1.1 |
| 09:01:18 |
GMT |
122 |
2.236 |
GBP |
BATE |
00499247775TRLO1.1.1 |
| 09:01:18 |
GMT |
278 |
2.236 |
GBP |
BATE |
00499247774TRLO1.1.1 |
| 09:03:43 |
GMT |
326 |
2.234 |
GBP |
BATE |
00499248193TRLO1.1.1 |
| 09:06:33 |
GMT |
406 |
2.234 |
GBP |
BATE |
00499248724TRLO1.1.1 |
| 09:06:41 |
GMT |
217 |
2.232 |
GBP |
XLON |
00499248730TRLO1.1.1 |
| 09:06:41 |
GMT |
57 |
2.232 |
GBP |
AQXE |
00499248732TRLO1.1.1 |
| 09:06:41 |
GMT |
58 |
2.232 |
GBP |
AQXE |
00499248731TRLO1.1.1 |
| 09:06:41 |
GMT |
1001 |
2.232 |
GBP |
XLON |
00499248733TRLO1.1.1 |
| 09:06:48 |
GMT |
64 |
2.232 |
GBP |
TRQX |
00499248748TRLO1.1.1 |
| 09:14:50 |
GMT |
209 |
2.232 |
GBP |
CHIX |
00499249982TRLO1.1.1 |
| 09:14:50 |
GMT |
242 |
2.232 |
GBP |
CHIX |
00499249983TRLO1.1.1 |
| 09:14:51 |
GMT |
756 |
2.232 |
GBP |
XLON |
00499249984TRLO1.1.1 |
| 09:14:51 |
GMT |
435 |
2.232 |
GBP |
XLON |
00499249985TRLO1.1.1 |
| 09:14:55 |
GMT |
61 |
2.232 |
GBP |
TRQX |
00499249996TRLO1.1.1 |
| 09:15:40 |
GMT |
59 |
2.232 |
GBP |
AQXE |
00499250056TRLO1.1.1 |
| 09:17:20 |
GMT |
654 |
2.232 |
GBP |
XLON |
00499250281TRLO1.1.1 |
| 09:19:06 |
GMT |
360 |
2.230 |
GBP |
BATE |
00499250508TRLO1.1.1 |
| 09:28:27 |
GMT |
54 |
2.234 |
GBP |
AQXE |
00499251542TRLO1.1.1 |
| 09:28:27 |
GMT |
225 |
2.234 |
GBP |
CHIX |
00499251544TRLO1.1.1 |
| 09:28:27 |
GMT |
374 |
2.234 |
GBP |
BATE |
00499251543TRLO1.1.1 |
| 09:28:27 |
GMT |
1056 |
2.234 |
GBP |
XLON |
00499251545TRLO1.1.1 |
| 09:28:27 |
GMT |
66 |
2.234 |
GBP |
TRQX |
00499251546TRLO1.1.1 |
| 09:30:31 |
GMT |
50 |
2.232 |
GBP |
TRQX |
00499251849TRLO1.1.1 |
| 09:30:41 |
GMT |
728 |
2.234 |
GBP |
XLON |
00499251867TRLO1.1.1 |
| 09:31:23 |
GMT |
369 |
2.230 |
GBP |
BATE |
00499251931TRLO1.1.1 |
| 09:31:32 |
GMT |
57 |
2.234 |
GBP |
AQXE |
00499251950TRLO1.1.1 |
| 09:32:43 |
GMT |
207 |
2.232 |
GBP |
CHIX |
00499252145TRLO1.1.1 |
| 09:34:46 |
GMT |
159 |
2.228 |
GBP |
XLON |
00499252490TRLO1.1.1 |
| 09:34:46 |
GMT |
553 |
2.228 |
GBP |
XLON |
00499252491TRLO1.1.1 |
| 09:37:35 |
GMT |
57 |
2.230 |
GBP |
AQXE |
00499252901TRLO1.1.1 |
| 09:40:49 |
GMT |
372 |
2.226 |
GBP |
BATE |
00499253336TRLO1.1.1 |
| 09:40:49 |
GMT |
1176 |
2.226 |
GBP |
XLON |
00499253337TRLO1.1.1 |
| 09:40:49 |
GMT |
224 |
2.226 |
GBP |
CHIX |
00499253339TRLO1.1.1 |
| 09:42:32 |
GMT |
6 |
2.224 |
GBP |
TRQX |
00499253552TRLO1.1.1 |
| 09:42:32 |
GMT |
45 |
2.224 |
GBP |
TRQX |
00499253551TRLO1.1.1 |
| 09:42:32 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00499253553TRLO1.1.1 |
| 09:43:33 |
GMT |
376 |
2.222 |
GBP |
BATE |
00499253687TRLO1.1.1 |
| 09:43:38 |
GMT |
43 |
2.226 |
GBP |
AQXE |
00499253692TRLO1.1.1 |
| 09:43:38 |
GMT |
18 |
2.226 |
GBP |
AQXE |
00499253693TRLO1.1.1 |
| 09:44:12 |
GMT |
444 |
2.226 |
GBP |
XLON |
00499253767TRLO1.1.1 |
| 09:44:12 |
GMT |
66 |
2.226 |
GBP |
XLON |
00499253768TRLO1.1.1 |
| 09:45:21 |
GMT |
4 |
2.224 |
GBP |
TRQX |
00499253925TRLO1.1.1 |
| 09:45:21 |
GMT |
55 |
2.224 |
GBP |
TRQX |
00499253924TRLO1.1.1 |
| 09:46:05 |
GMT |
252 |
2.222 |
GBP |
CHIX |
00499254022TRLO1.1.1 |
| 09:51:18 |
GMT |
34 |
2.220 |
GBP |
XLON |
00499254605TRLO1.1.1 |
| 09:51:18 |
GMT |
39 |
2.220 |
GBP |
XLON |
00499254606TRLO1.1.1 |
| 09:51:18 |
GMT |
612 |
2.220 |
GBP |
XLON |
00499254607TRLO1.1.1 |
| 09:54:35 |
GMT |
62 |
2.222 |
GBP |
AQXE |
00499255126TRLO1.1.1 |
| 09:55:40 |
GMT |
185 |
2.218 |
GBP |
CHIX |
00499255278TRLO1.1.1 |
| 09:57:30 |
GMT |
53 |
2.222 |
GBP |
TRQX |
00499255495TRLO1.1.1 |
| 09:57:31 |
GMT |
395 |
2.220 |
GBP |
BATE |
00499255498TRLO1.1.1 |
| 09:57:34 |
GMT |
293 |
2.220 |
GBP |
XLON |
00499255506TRLO1.1.1 |
| 09:57:34 |
GMT |
368 |
2.220 |
GBP |
XLON |
00499255507TRLO1.1.1 |
| 10:01:38 |
GMT |
54 |
2.222 |
GBP |
AQXE |
00499256050TRLO1.1.1 |
| 10:01:38 |
GMT |
4 |
2.222 |
GBP |
AQXE |
00499256051TRLO1.1.1 |
| 10:02:14 |
GMT |
48 |
2.220 |
GBP |
XLON |
00499256162TRLO1.1.1 |
| 10:02:14 |
GMT |
661 |
2.220 |
GBP |
XLON |
00499256163TRLO1.1.1 |
| 10:04:18 |
GMT |
238 |
2.220 |
GBP |
CHIX |
00499256475TRLO1.1.1 |
| 10:04:47 |
GMT |
388 |
2.220 |
GBP |
BATE |
00499256573TRLO1.1.1 |
| 10:04:54 |
GMT |
49 |
2.220 |
GBP |
TRQX |
00499256582TRLO1.1.1 |
| 10:06:59 |
GMT |
59 |
2.222 |
GBP |
AQXE |
00499256828TRLO1.1.1 |
| 10:07:09 |
GMT |
929 |
2.220 |
GBP |
XLON |
00499256844TRLO1.1.1 |
| 10:07:30 |
GMT |
54 |
2.220 |
GBP |
TRQX |
00499256880TRLO1.1.1 |
| 10:07:50 |
GMT |
206 |
2.220 |
GBP |
CHIX |
00499256904TRLO1.1.1 |
| 10:08:53 |
GMT |
419 |
2.220 |
GBP |
BATE |
00499257019TRLO1.1.1 |
| 10:09:38 |
GMT |
538 |
2.218 |
GBP |
XLON |
00499257075TRLO1.1.1 |
| 10:12:51 |
GMT |
4 |
2.220 |
GBP |
CHIX |
00499257428TRLO1.1.1 |
| 10:12:51 |
GMT |
165 |
2.220 |
GBP |
CHIX |
00499257427TRLO1.1.1 |
| 10:13:02 |
GMT |
54 |
2.222 |
GBP |
AQXE |
00499257457TRLO1.1.1 |
| 10:15:01 |
GMT |
703 |
2.216 |
GBP |
XLON |
00499257781TRLO1.1.1 |
| 10:17:47 |
GMT |
65 |
2.216 |
GBP |
TRQX |
00499258166TRLO1.1.1 |
| 10:17:49 |
GMT |
161 |
2.216 |
GBP |
BATE |
00499258169TRLO1.1.1 |
| 10:19:24 |
GMT |
555 |
2.216 |
GBP |
XLON |
00499258426TRLO1.1.1 |
| 10:22:00 |
GMT |
428 |
2.216 |
GBP |
BATE |
00499258770TRLO1.1.1 |
| 10:22:00 |
GMT |
56 |
2.216 |
GBP |
TRQX |
00499258773TRLO1.1.1 |
| 10:22:00 |
GMT |
59 |
2.216 |
GBP |
AQXE |
00499258772TRLO1.1.1 |
| 10:22:00 |
GMT |
172 |
2.216 |
GBP |
CHIX |
00499258771TRLO1.1.1 |
| 10:23:49 |
GMT |
666 |
2.216 |
GBP |
XLON |
00499258964TRLO1.1.1 |
| 10:25:38 |
GMT |
280 |
2.216 |
GBP |
BATE |
00499259199TRLO1.1.1 |
| 10:27:07 |
GMT |
210 |
2.216 |
GBP |
CHIX |
00499259356TRLO1.1.1 |
| 10:27:53 |
GMT |
55 |
2.216 |
GBP |
AQXE |
00499259426TRLO1.1.1 |
| 10:28:09 |
GMT |
71 |
2.216 |
GBP |
XLON |
00499259460TRLO1.1.1 |
| 10:28:09 |
GMT |
519 |
2.216 |
GBP |
XLON |
00499259461TRLO1.1.1 |
| 10:28:35 |
GMT |
54 |
2.216 |
GBP |
TRQX |
00499259505TRLO1.1.1 |
| 10:31:47 |
GMT |
299 |
2.214 |
GBP |
BATE |
00499260002TRLO1.1.1 |
| 10:32:20 |
GMT |
13 |
2.216 |
GBP |
XLON |
00499260091TRLO1.1.1 |
| 10:32:20 |
GMT |
581 |
2.216 |
GBP |
XLON |
00499260092TRLO1.1.1 |
| 10:34:54 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00499260368TRLO1.1.1 |
| 10:35:18 |
GMT |
60 |
2.216 |
GBP |
AQXE |
00499260412TRLO1.1.1 |
| 10:37:24 |
GMT |
208 |
2.216 |
GBP |
CHIX |
00499260845TRLO1.1.1 |
| 10:37:36 |
GMT |
540 |
2.216 |
GBP |
XLON |
00499260887TRLO1.1.1 |
| 10:42:08 |
GMT |
393 |
2.216 |
GBP |
BATE |
00499261589TRLO1.1.1 |
| 10:42:52 |
GMT |
98 |
2.216 |
GBP |
XLON |
00499261670TRLO1.1.1 |
| 10:42:52 |
GMT |
148 |
2.216 |
GBP |
XLON |
00499261671TRLO1.1.1 |
| 10:42:52 |
GMT |
261 |
2.216 |
GBP |
XLON |
00499261669TRLO1.1.1 |
| 10:47:34 |
GMT |
54 |
2.212 |
GBP |
TRQX |
00499262287TRLO1.1.1 |
| 10:47:38 |
GMT |
39 |
2.212 |
GBP |
CHIX |
00499262292TRLO1.1.1 |
| 10:47:38 |
GMT |
117 |
2.212 |
GBP |
CHIX |
00499262291TRLO1.1.1 |
| 10:47:50 |
GMT |
38 |
2.212 |
GBP |
CHIX |
00499262324TRLO1.1.1 |
| 10:48:24 |
GMT |
678 |
2.212 |
GBP |
XLON |
00499262428TRLO1.1.1 |
| 10:51:09 |
GMT |
48 |
2.212 |
GBP |
TRQX |
00499262903TRLO1.1.1 |
| 10:51:20 |
GMT |
219 |
2.212 |
GBP |
XLON |
00499262922TRLO1.1.1 |
| 10:51:20 |
GMT |
344 |
2.212 |
GBP |
XLON |
00499262923TRLO1.1.1 |
| 10:52:02 |
GMT |
173 |
2.210 |
GBP |
CHIX |
00499262991TRLO1.1.1 |
| 10:53:34 |
GMT |
24 |
2.214 |
GBP |
BATE |
00499263336TRLO1.1.1 |
| 10:56:11 |
GMT |
179 |
2.216 |
GBP |
BATE |
00499263865TRLO1.1.1 |
| 10:58:03 |
GMT |
550 |
2.218 |
GBP |
XLON |
00499264202TRLO1.1.1 |
| 11:02:54 |
GMT |
606 |
2.218 |
GBP |
XLON |
00499264921TRLO1.1.1 |
| 11:05:55 |
GMT |
403 |
2.222 |
GBP |
BATE |
00499265348TRLO1.1.1 |
| 11:05:58 |
GMT |
225 |
2.222 |
GBP |
CHIX |
00499265356TRLO1.1.1 |
| 11:06:03 |
GMT |
576 |
2.222 |
GBP |
XLON |
00499265368TRLO1.1.1 |
| 11:06:03 |
GMT |
112 |
2.222 |
GBP |
XLON |
00499265369TRLO1.1.1 |
| 11:07:03 |
GMT |
108 |
2.222 |
GBP |
TRQX |
00499265477TRLO1.1.1 |
| 11:07:57 |
GMT |
427 |
2.222 |
GBP |
BATE |
00499265651TRLO1.1.1 |
| 11:09:47 |
GMT |
253 |
2.222 |
GBP |
CHIX |
00499265895TRLO1.1.1 |
| 11:10:33 |
GMT |
302 |
2.222 |
GBP |
BATE |
00499265979TRLO1.1.1 |
| 11:10:59 |
GMT |
603 |
2.222 |
GBP |
XLON |
00499266030TRLO1.1.1 |
| 11:15:59 |
GMT |
57 |
2.220 |
GBP |
TRQX |
00499266751TRLO1.1.1 |
| 11:16:27 |
GMT |
745 |
2.222 |
GBP |
XLON |
00499266815TRLO1.1.1 |
| 11:20:44 |
GMT |
374 |
2.224 |
GBP |
BATE |
00499267429TRLO1.1.1 |
| 11:20:46 |
GMT |
218 |
2.224 |
GBP |
CHIX |
00499267432TRLO1.1.1 |
| 11:20:50 |
GMT |
58 |
2.224 |
GBP |
TRQX |
00499267447TRLO1.1.1 |
| 11:20:51 |
GMT |
1167 |
2.224 |
GBP |
XLON |
00499267448TRLO1.1.1 |
| 11:23:08 |
GMT |
423 |
2.224 |
GBP |
BATE |
00499267768TRLO1.1.1 |
| 11:23:28 |
GMT |
223 |
2.224 |
GBP |
CHIX |
00499267825TRLO1.1.1 |
| 11:24:15 |
GMT |
145 |
2.220 |
GBP |
AQXE |
00499267943TRLO1.1.1 |
| 11:25:05 |
GMT |
538 |
2.222 |
GBP |
XLON |
00499268026TRLO1.1.1 |
| 11:32:00 |
GMT |
113 |
2.224 |
GBP |
BATE |
00499268808TRLO1.1.1 |
| 11:32:00 |
GMT |
279 |
2.224 |
GBP |
BATE |
00499268809TRLO1.1.1 |
| 11:32:43 |
GMT |
242 |
2.224 |
GBP |
CHIX |
00499268885TRLO1.1.1 |
| 11:36:19 |
GMT |
165 |
2.224 |
GBP |
CHIX |
00499269328TRLO1.1.1 |
| 11:36:19 |
GMT |
14 |
2.224 |
GBP |
CHIX |
00499269329TRLO1.1.1 |
| 11:36:19 |
GMT |
5 |
2.222 |
GBP |
AQXE |
00499269331TRLO1.1.1 |
| 11:36:19 |
GMT |
64 |
2.222 |
GBP |
TRQX |
00499269333TRLO1.1.1 |
| 11:36:19 |
GMT |
69 |
2.222 |
GBP |
TRQX |
00499269332TRLO1.1.1 |
| 11:36:19 |
GMT |
917 |
2.222 |
GBP |
XLON |
00499269330TRLO1.1.1 |
| 11:36:19 |
GMT |
54 |
2.222 |
GBP |
AQXE |
00499269336TRLO1.1.1 |
| 11:36:19 |
GMT |
69 |
2.222 |
GBP |
AQXE |
00499269335TRLO1.1.1 |
| 11:36:19 |
GMT |
126 |
2.222 |
GBP |
AQXE |
00499269334TRLO1.1.1 |
| 11:37:56 |
GMT |
698 |
2.222 |
GBP |
XLON |
00499269490TRLO1.1.1 |
| 11:38:46 |
GMT |
58 |
2.222 |
GBP |
AQXE |
00499269653TRLO1.1.1 |
| 11:40:38 |
GMT |
414 |
2.220 |
GBP |
BATE |
00499269901TRLO1.1.1 |
| 11:42:40 |
GMT |
17 |
2.222 |
GBP |
AQXE |
00499270307TRLO1.1.1 |
| 11:42:40 |
GMT |
34 |
2.222 |
GBP |
AQXE |
00499270306TRLO1.1.1 |
| 11:43:06 |
GMT |
770 |
2.222 |
GBP |
XLON |
00499270407TRLO1.1.1 |
| 11:43:06 |
GMT |
42 |
2.222 |
GBP |
XLON |
00499270408TRLO1.1.1 |
| 11:44:57 |
GMT |
203 |
2.220 |
GBP |
CHIX |
00499270606TRLO1.1.1 |
| 11:48:50 |
GMT |
58 |
2.220 |
GBP |
TRQX |
00499271144TRLO1.1.1 |
| 11:53:06 |
GMT |
954 |
2.226 |
GBP |
XLON |
00499271713TRLO1.1.1 |
| 11:53:18 |
GMT |
446 |
2.226 |
GBP |
BATE |
00499271740TRLO1.1.1 |
| 11:54:28 |
GMT |
161 |
2.226 |
GBP |
CHIX |
00499272005TRLO1.1.1 |
| 11:55:41 |
GMT |
64 |
2.224 |
GBP |
TRQX |
00499272208TRLO1.1.1 |
| 11:55:42 |
GMT |
525 |
2.224 |
GBP |
XLON |
00499272212TRLO1.1.1 |
| 11:55:49 |
GMT |
60 |
2.222 |
GBP |
AQXE |
00499272225TRLO1.1.1 |
| 11:59:58 |
GMT |
223 |
2.224 |
GBP |
CHIX |
00499273005TRLO1.1.1 |
| 12:00:10 |
GMT |
689 |
2.224 |
GBP |
XLON |
00499273058TRLO1.1.1 |
| 12:00:48 |
GMT |
378 |
2.224 |
GBP |
BATE |
00499273148TRLO1.1.1 |
| 12:02:13 |
GMT |
47 |
2.222 |
GBP |
AQXE |
00499273366TRLO1.1.1 |
| 12:02:27 |
GMT |
50 |
2.220 |
GBP |
TRQX |
00499273417TRLO1.1.1 |
| 12:04:36 |
GMT |
53 |
2.222 |
GBP |
AQXE |
00499273711TRLO1.1.1 |
| 12:04:39 |
GMT |
429 |
2.218 |
GBP |
BATE |
00499273714TRLO1.1.1 |
| 12:05:13 |
GMT |
283 |
2.216 |
GBP |
XLON |
00499273906TRLO1.1.1 |
| 12:05:13 |
GMT |
93 |
2.216 |
GBP |
XLON |
00499273907TRLO1.1.1 |
| 12:06:58 |
GMT |
165 |
2.216 |
GBP |
XLON |
00499274329TRLO1.1.1 |
| 12:07:03 |
GMT |
168 |
2.216 |
GBP |
CHIX |
00499274345TRLO1.1.1 |
| 12:07:10 |
GMT |
145 |
2.216 |
GBP |
XLON |
00499274393TRLO1.1.1 |
| 12:07:10 |
GMT |
48 |
2.216 |
GBP |
XLON |
00499274394TRLO1.1.1 |
| 12:07:39 |
GMT |
42 |
2.216 |
GBP |
AQXE |
00499274500TRLO1.1.1 |
| 12:07:39 |
GMT |
64 |
2.216 |
GBP |
TRQX |
00499274501TRLO1.1.1 |
| 12:08:51 |
GMT |
642 |
2.216 |
GBP |
XLON |
00499274799TRLO1.1.1 |
| 12:17:41 |
GMT |
256 |
2.218 |
GBP |
CHIX |
00499276670TRLO1.1.1 |
| 12:17:41 |
GMT |
784 |
2.218 |
GBP |
XLON |
00499276671TRLO1.1.1 |
| 12:20:20 |
GMT |
56 |
2.220 |
GBP |
AQXE |
00499277034TRLO1.1.1 |
| 12:26:40 |
GMT |
59 |
2.220 |
GBP |
TRQX |
00499278084TRLO1.1.1 |
| 12:26:43 |
GMT |
655 |
2.220 |
GBP |
XLON |
00499278088TRLO1.1.1 |
| 12:26:44 |
GMT |
198 |
2.220 |
GBP |
CHIX |
00499278091TRLO1.1.1 |
| 12:26:45 |
GMT |
399 |
2.220 |
GBP |
BATE |
00499278094TRLO1.1.1 |
| 12:28:41 |
GMT |
372 |
2.220 |
GBP |
BATE |
00499278342TRLO1.1.1 |
| 12:28:41 |
GMT |
67 |
2.220 |
GBP |
TRQX |
00499278343TRLO1.1.1 |
| 12:29:34 |
GMT |
64 |
2.218 |
GBP |
XLON |
00499278498TRLO1.1.1 |
| 12:29:34 |
GMT |
510 |
2.218 |
GBP |
XLON |
00499278499TRLO1.1.1 |
| 12:30:11 |
GMT |
65 |
2.218 |
GBP |
AQXE |
00499278627TRLO1.1.1 |
| 12:37:10 |
GMT |
44 |
2.218 |
GBP |
AQXE |
00499279697TRLO1.1.1 |
| 12:37:24 |
GMT |
208 |
2.218 |
GBP |
CHIX |
00499279715TRLO1.1.1 |
| 12:37:49 |
GMT |
379 |
2.218 |
GBP |
BATE |
00499279762TRLO1.1.1 |
| 12:39:13 |
GMT |
62 |
2.218 |
GBP |
TRQX |
00499279995TRLO1.1.1 |
| 12:39:26 |
GMT |
587 |
2.218 |
GBP |
XLON |
00499280025TRLO1.1.1 |
| 12:41:52 |
GMT |
165 |
2.218 |
GBP |
XLON |
00499280387TRLO1.1.1 |
| 12:41:52 |
GMT |
455 |
2.218 |
GBP |
XLON |
00499280388TRLO1.1.1 |
| 12:47:14 |
GMT |
361 |
2.210 |
GBP |
BATE |
00499281264TRLO1.1.1 |
| 12:47:23 |
GMT |
55 |
2.214 |
GBP |
AQXE |
00499281315TRLO1.1.1 |
| 12:47:47 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00499281370TRLO1.1.1 |
| 12:47:57 |
GMT |
122 |
2.214 |
GBP |
XLON |
00499281393TRLO1.1.1 |
| 12:47:57 |
GMT |
539 |
2.214 |
GBP |
XLON |
00499281394TRLO1.1.1 |
| 12:47:57 |
GMT |
79 |
2.214 |
GBP |
XLON |
00499281395TRLO1.1.1 |
| 12:49:33 |
GMT |
158 |
2.214 |
GBP |
CHIX |
00499281778TRLO1.1.1 |
| 12:55:27 |
GMT |
247 |
2.214 |
GBP |
XLON |
00499283149TRLO1.1.1 |
| 12:55:27 |
GMT |
445 |
2.214 |
GBP |
XLON |
00499283150TRLO1.1.1 |
| 12:56:06 |
GMT |
244 |
2.216 |
GBP |
CHIX |
00499283339TRLO1.1.1 |
| 12:59:34 |
GMT |
60 |
2.214 |
GBP |
BATE |
00499284192TRLO1.1.1 |
| 12:59:34 |
GMT |
256 |
2.214 |
GBP |
BATE |
00499284191TRLO1.1.1 |
| 12:59:53 |
GMT |
61 |
2.214 |
GBP |
AQXE |
00499284253TRLO1.1.1 |
| 13:01:03 |
GMT |
62 |
2.214 |
GBP |
TRQX |
00499284488TRLO1.1.1 |
| 13:02:26 |
GMT |
46 |
2.216 |
GBP |
CHIX |
00499284853TRLO1.1.1 |
| 13:02:26 |
GMT |
128 |
2.216 |
GBP |
CHIX |
00499284852TRLO1.1.1 |
| 13:02:36 |
GMT |
816 |
2.216 |
GBP |
XLON |
00499284893TRLO1.1.1 |
| 13:05:47 |
GMT |
61 |
2.218 |
GBP |
AQXE |
00499285555TRLO1.1.1 |
| 13:05:57 |
GMT |
754 |
2.216 |
GBP |
XLON |
00499285605TRLO1.1.1 |
| 13:10:07 |
GMT |
59 |
2.216 |
GBP |
TRQX |
00499286470TRLO1.1.1 |
| 13:10:13 |
GMT |
392 |
2.216 |
GBP |
BATE |
00499286496TRLO1.1.1 |
| 13:10:41 |
GMT |
46 |
2.218 |
GBP |
AQXE |
00499286622TRLO1.1.1 |
| 13:11:07 |
GMT |
500 |
2.216 |
GBP |
XLON |
00499286731TRLO1.1.1 |
| 13:12:30 |
GMT |
48 |
2.216 |
GBP |
BATE |
00499287125TRLO1.1.1 |
| 13:12:30 |
GMT |
324 |
2.216 |
GBP |
BATE |
00499287124TRLO1.1.1 |
| 13:19:37 |
GMT |
198 |
2.220 |
GBP |
CHIX |
00499288786TRLO1.1.1 |
| 13:19:37 |
GMT |
106 |
2.220 |
GBP |
CHIX |
00499288787TRLO1.1.1 |
| 13:19:37 |
GMT |
110 |
2.220 |
GBP |
CHIX |
00499288788TRLO1.1.1 |
| 13:19:37 |
GMT |
61 |
2.220 |
GBP |
TRQX |
00499288790TRLO1.1.1 |
| 13:19:37 |
GMT |
81 |
2.220 |
GBP |
TRQX |
00499288791TRLO1.1.1 |
| 13:19:37 |
GMT |
445 |
2.220 |
GBP |
BATE |
00499288789TRLO1.1.1 |
| 13:19:44 |
GMT |
694 |
2.222 |
GBP |
XLON |
00499288810TRLO1.1.1 |
| 13:20:52 |
GMT |
61 |
2.228 |
GBP |
AQXE |
00499289051TRLO1.1.1 |
| 13:21:50 |
GMT |
198 |
2.226 |
GBP |
CHIX |
00499289267TRLO1.1.1 |
| 13:23:25 |
GMT |
46 |
2.228 |
GBP |
AQXE |
00499289732TRLO1.1.1 |
| 13:24:28 |
GMT |
814 |
2.232 |
GBP |
XLON |
00499289995TRLO1.1.1 |
| 13:24:28 |
GMT |
1238 |
2.232 |
GBP |
XLON |
00499289996TRLO1.1.1 |
| 13:24:29 |
GMT |
387 |
2.232 |
GBP |
BATE |
00499289998TRLO1.1.1 |
| 13:25:29 |
GMT |
59 |
2.232 |
GBP |
TRQX |
00499290214TRLO1.1.1 |
| 13:26:08 |
GMT |
251 |
2.230 |
GBP |
CHIX |
00499290405TRLO1.1.1 |
| 13:27:29 |
GMT |
67 |
2.228 |
GBP |
AQXE |
00499290647TRLO1.1.1 |
| 13:28:07 |
GMT |
584 |
2.228 |
GBP |
XLON |
00499290780TRLO1.1.1 |
| 13:28:41 |
GMT |
438 |
2.228 |
GBP |
BATE |
00499290884TRLO1.1.1 |
| 13:30:42 |
GMT |
788 |
2.226 |
GBP |
XLON |
00499291404TRLO1.1.1 |
| 13:31:18 |
GMT |
66 |
2.226 |
GBP |
TRQX |
00499291572TRLO1.1.1 |
| 13:32:44 |
GMT |
68 |
2.226 |
GBP |
AQXE |
00499291885TRLO1.1.1 |
| 13:33:59 |
GMT |
214 |
2.224 |
GBP |
CHIX |
00499292300TRLO1.1.1 |
| 13:34:12 |
GMT |
364 |
2.222 |
GBP |
BATE |
00499292370TRLO1.1.1 |
| 13:34:18 |
GMT |
58 |
2.224 |
GBP |
XLON |
00499292396TRLO1.1.1 |
| 13:34:18 |
GMT |
114 |
2.224 |
GBP |
XLON |
00499292397TRLO1.1.1 |
| 13:34:18 |
GMT |
237 |
2.224 |
GBP |
XLON |
00499292398TRLO1.1.1 |
| 13:34:18 |
GMT |
286 |
2.226 |
GBP |
XLON |
00499292399TRLO1.1.1 |
| 13:38:19 |
GMT |
219 |
2.222 |
GBP |
CHIX |
00499293601TRLO1.1.1 |
| 13:41:30 |
GMT |
386 |
2.224 |
GBP |
BATE |
00499294316TRLO1.1.1 |
| 13:41:34 |
GMT |
607 |
2.228 |
GBP |
XLON |
00499294337TRLO1.1.1 |
| 13:44:14 |
GMT |
682 |
2.238 |
GBP |
XLON |
00499294914TRLO1.1.1 |
| 13:44:31 |
GMT |
171 |
2.236 |
GBP |
CHIX |
00499294970TRLO1.1.1 |
| 13:48:33 |
GMT |
134 |
2.238 |
GBP |
XLON |
00499296098TRLO1.1.1 |
| 13:48:33 |
GMT |
788 |
2.238 |
GBP |
XLON |
00499296099TRLO1.1.1 |
| 13:50:33 |
GMT |
165 |
2.236 |
GBP |
CHIX |
00499296622TRLO1.1.1 |
| 13:54:39 |
GMT |
63 |
2.238 |
GBP |
TRQX |
00499297682TRLO1.1.1 |
| 13:54:43 |
GMT |
375 |
2.238 |
GBP |
BATE |
00499297696TRLO1.1.1 |
| 13:54:47 |
GMT |
1028 |
2.238 |
GBP |
XLON |
00499297713TRLO1.1.1 |
| 13:55:22 |
GMT |
182 |
2.238 |
GBP |
CHIX |
00499297921TRLO1.1.1 |
| 13:55:23 |
GMT |
70 |
2.236 |
GBP |
AQXE |
00499297948TRLO1.1.1 |
| 13:55:23 |
GMT |
63 |
2.236 |
GBP |
TRQX |
00499297950TRLO1.1.1 |
| 13:55:23 |
GMT |
66 |
2.236 |
GBP |
TRQX |
00499297951TRLO1.1.1 |
| 13:55:23 |
GMT |
80 |
2.236 |
GBP |
AQXE |
00499297949TRLO1.1.1 |
| 13:57:09 |
GMT |
376 |
2.236 |
GBP |
BATE |
00499298384TRLO1.1.1 |
| 13:58:25 |
GMT |
60 |
2.236 |
GBP |
AQXE |
00499298690TRLO1.1.1 |
| 14:00:43 |
GMT |
392 |
2.236 |
GBP |
BATE |
00499299316TRLO1.1.1 |
| 14:01:26 |
GMT |
68 |
2.236 |
GBP |
TRQX |
00499299457TRLO1.1.1 |
| 14:02:02 |
GMT |
1130 |
2.234 |
GBP |
XLON |
00499299593TRLO1.1.1 |
| 14:02:02 |
GMT |
220 |
2.236 |
GBP |
CHIX |
00499299592TRLO1.1.1 |
| 14:02:07 |
GMT |
59 |
2.236 |
GBP |
AQXE |
00499299620TRLO1.1.1 |
| 14:03:56 |
GMT |
58 |
2.236 |
GBP |
TRQX |
00499300382TRLO1.1.1 |
| 14:04:11 |
GMT |
392 |
2.236 |
GBP |
BATE |
00499300457TRLO1.1.1 |
| 14:05:41 |
GMT |
68 |
2.236 |
GBP |
AQXE |
00499300850TRLO1.1.1 |
| 14:05:41 |
GMT |
609 |
2.236 |
GBP |
XLON |
00499300849TRLO1.1.1 |
| 14:06:23 |
GMT |
198 |
2.236 |
GBP |
CHIX |
00499301028TRLO1.1.1 |
| 14:08:04 |
GMT |
661 |
2.234 |
GBP |
XLON |
00499301442TRLO1.1.1 |
| 14:08:52 |
GMT |
198 |
2.234 |
GBP |
CHIX |
00499301592TRLO1.1.1 |
| 14:10:01 |
GMT |
54 |
2.236 |
GBP |
TRQX |
00499301942TRLO1.1.1 |
| 14:11:12 |
GMT |
1002 |
2.230 |
GBP |
XLON |
00499302231TRLO1.1.1 |
| 14:11:52 |
GMT |
280 |
2.230 |
GBP |
BATE |
00499302369TRLO1.1.1 |
| 14:12:34 |
GMT |
49 |
2.230 |
GBP |
TRQX |
00499302557TRLO1.1.1 |
| 14:13:05 |
GMT |
58 |
2.232 |
GBP |
AQXE |
00499302697TRLO1.1.1 |
| 14:13:57 |
GMT |
585 |
2.230 |
GBP |
XLON |
00499302928TRLO1.1.1 |
| 14:14:49 |
GMT |
457 |
2.230 |
GBP |
BATE |
00499303131TRLO1.1.1 |
| 14:16:39 |
GMT |
201 |
2.228 |
GBP |
CHIX |
00499303575TRLO1.1.1 |
| 14:17:16 |
GMT |
53 |
2.230 |
GBP |
TRQX |
00499303718TRLO1.1.1 |
| 14:17:40 |
GMT |
633 |
2.228 |
GBP |
XLON |
00499303837TRLO1.1.1 |
| 14:17:58 |
GMT |
53 |
2.230 |
GBP |
AQXE |
00499303927TRLO1.1.1 |
| 14:20:59 |
GMT |
443 |
2.224 |
GBP |
XLON |
00499304676TRLO1.1.1 |
| 14:20:59 |
GMT |
62 |
2.224 |
GBP |
XLON |
00499304677TRLO1.1.1 |
| 14:21:14 |
GMT |
206 |
2.222 |
GBP |
CHIX |
00499304719TRLO1.1.1 |
| 14:24:49 |
GMT |
58 |
2.222 |
GBP |
TRQX |
00499305433TRLO1.1.1 |
| 14:24:49 |
GMT |
66 |
2.222 |
GBP |
AQXE |
00499305432TRLO1.1.1 |
| 14:24:50 |
GMT |
448 |
2.222 |
GBP |
BATE |
00499305437TRLO1.1.1 |
| 14:24:50 |
GMT |
665 |
2.222 |
GBP |
XLON |
00499305438TRLO1.1.1 |
| 14:29:53 |
GMT |
337 |
2.222 |
GBP |
CHIX |
00499306824TRLO1.1.1 |
| 14:29:53 |
GMT |
374 |
2.222 |
GBP |
BATE |
00499306823TRLO1.1.1 |
| 14:29:53 |
GMT |
680 |
2.222 |
GBP |
XLON |
00499306825TRLO1.1.1 |
| 14:33:46 |
GMT |
90 |
2.230 |
GBP |
TRQX |
00499311606TRLO1.1.1 |
| 14:33:46 |
GMT |
64 |
2.230 |
GBP |
TRQX |
00499311607TRLO1.1.1 |
| 14:33:47 |
GMT |
121 |
2.230 |
GBP |
AQXE |
00499311614TRLO1.1.1 |
| 14:33:47 |
GMT |
15 |
2.230 |
GBP |
XLON |
00499311624TRLO1.1.1 |
| 14:33:47 |
GMT |
270 |
2.230 |
GBP |
XLON |
00499311623TRLO1.1.1 |
| 14:33:47 |
GMT |
335 |
2.230 |
GBP |
XLON |
00499311625TRLO1.1.1 |
| 14:34:02 |
GMT |
249 |
2.232 |
GBP |
CHIX |
00499311818TRLO1.1.1 |
| 14:34:30 |
GMT |
43 |
2.234 |
GBP |
BATE |
00499312159TRLO1.1.1 |
| 14:34:30 |
GMT |
493 |
2.234 |
GBP |
BATE |
00499312160TRLO1.1.1 |
| 14:36:01 |
GMT |
2130 |
2.232 |
GBP |
XLON |
00499313318TRLO1.1.1 |
| 14:36:48 |
GMT |
372 |
2.234 |
GBP |
BATE |
00499314116TRLO1.1.1 |
| 14:37:27 |
GMT |
60 |
2.234 |
GBP |
TRQX |
00499314739TRLO1.1.1 |
| 14:37:28 |
GMT |
211 |
2.234 |
GBP |
CHIX |
00499314752TRLO1.1.1 |
| 14:38:14 |
GMT |
459 |
2.232 |
GBP |
BATE |
00499315693TRLO1.1.1 |
| 14:38:14 |
GMT |
55 |
2.232 |
GBP |
AQXE |
00499315694TRLO1.1.1 |
| 14:38:14 |
GMT |
55 |
2.232 |
GBP |
AQXE |
00499315695TRLO1.1.1 |
| 14:38:14 |
GMT |
211 |
2.232 |
GBP |
CHIX |
00499315696TRLO1.1.1 |
| 14:38:14 |
GMT |
55 |
2.232 |
GBP |
AQXE |
00499315697TRLO1.1.1 |
| 14:38:14 |
GMT |
611 |
2.232 |
GBP |
XLON |
00499315699TRLO1.1.1 |
| 14:38:14 |
GMT |
752 |
2.232 |
GBP |
XLON |
00499315698TRLO1.1.1 |
| 14:38:37 |
GMT |
454 |
2.232 |
GBP |
XLON |
00499316095TRLO1.1.1 |
| 14:38:53 |
GMT |
157 |
2.232 |
GBP |
XLON |
00499316355TRLO1.1.1 |
| 14:40:15 |
GMT |
394 |
2.236 |
GBP |
BATE |
00499317283TRLO1.1.1 |
| 14:41:25 |
GMT |
1140 |
2.238 |
GBP |
XLON |
00499318088TRLO1.1.1 |
| 14:41:25 |
GMT |
185 |
2.236 |
GBP |
CHIX |
00499318093TRLO1.1.1 |
| 14:41:25 |
GMT |
70 |
2.236 |
GBP |
TRQX |
00499318095TRLO1.1.1 |
| 14:41:25 |
GMT |
315 |
2.236 |
GBP |
BATE |
00499318094TRLO1.1.1 |
| 14:42:05 |
GMT |
56 |
2.234 |
GBP |
AQXE |
00499318660TRLO1.1.1 |
| 14:42:05 |
GMT |
249 |
2.234 |
GBP |
CHIX |
00499318659TRLO1.1.1 |
| 14:42:05 |
GMT |
58 |
2.234 |
GBP |
TRQX |
00499318661TRLO1.1.1 |
| 14:44:20 |
GMT |
69 |
2.232 |
GBP |
TRQX |
00499320165TRLO1.1.1 |
| 14:44:55 |
GMT |
56 |
2.234 |
GBP |
AQXE |
00499320731TRLO1.1.1 |
| 14:45:26 |
GMT |
731 |
2.230 |
GBP |
XLON |
00499321107TRLO1.1.1 |
| 14:46:43 |
GMT |
232 |
2.230 |
GBP |
CHIX |
00499322055TRLO1.1.1 |
| 14:46:59 |
GMT |
193 |
2.230 |
GBP |
BATE |
00499322249TRLO1.1.1 |
| 14:46:59 |
GMT |
227 |
2.230 |
GBP |
BATE |
00499322251TRLO1.1.1 |
| 14:48:17 |
GMT |
695 |
2.228 |
GBP |
XLON |
00499323218TRLO1.1.1 |
| 14:48:24 |
GMT |
70 |
2.230 |
GBP |
AQXE |
00499323285TRLO1.1.1 |
| 14:48:39 |
GMT |
62 |
2.230 |
GBP |
TRQX |
00499323500TRLO1.1.1 |
| 14:49:27 |
GMT |
312 |
2.228 |
GBP |
BATE |
00499324064TRLO1.1.1 |
| 14:50:28 |
GMT |
32 |
2.226 |
GBP |
XLON |
00499324548TRLO1.1.1 |
| 14:50:28 |
GMT |
494 |
2.226 |
GBP |
XLON |
00499324547TRLO1.1.1 |
| 14:50:43 |
GMT |
298 |
2.226 |
GBP |
CHIX |
00499324675TRLO1.1.1 |
| 14:52:01 |
GMT |
58 |
2.228 |
GBP |
AQXE |
00499325486TRLO1.1.1 |
| 14:52:49 |
GMT |
637 |
2.230 |
GBP |
XLON |
00499325988TRLO1.1.1 |
| 14:52:59 |
GMT |
69 |
2.230 |
GBP |
TRQX |
00499326124TRLO1.1.1 |
| 14:53:52 |
GMT |
672 |
2.228 |
GBP |
XLON |
00499326724TRLO1.1.1 |
| 14:53:52 |
GMT |
213 |
2.230 |
GBP |
CHIX |
00499326723TRLO1.1.1 |
| 14:55:29 |
GMT |
55 |
2.230 |
GBP |
TRQX |
00499327350TRLO1.1.1 |
| 14:55:31 |
GMT |
377 |
2.230 |
GBP |
BATE |
00499327373TRLO1.1.1 |
| 14:59:13 |
GMT |
963 |
2.234 |
GBP |
XLON |
00499329926TRLO1.1.1 |
| 14:59:19 |
GMT |
59 |
2.234 |
GBP |
TRQX |
00499330150TRLO1.1.1 |
| 14:59:23 |
GMT |
209 |
2.234 |
GBP |
CHIX |
00499330189TRLO1.1.1 |
| 15:01:12 |
GMT |
667 |
2.234 |
GBP |
XLON |
00499331441TRLO1.1.1 |
| 15:02:22 |
GMT |
254 |
2.234 |
GBP |
CHIX |
00499332223TRLO1.1.1 |
| 15:02:31 |
GMT |
63 |
2.234 |
GBP |
TRQX |
00499332332TRLO1.1.1 |
| 15:03:03 |
GMT |
280 |
2.234 |
GBP |
XLON |
00499332634TRLO1.1.1 |
| 15:03:03 |
GMT |
483 |
2.234 |
GBP |
XLON |
00499332633TRLO1.1.1 |
| 15:03:31 |
GMT |
57 |
2.232 |
GBP |
AQXE |
00499332965TRLO1.1.1 |
| 15:03:31 |
GMT |
59 |
2.232 |
GBP |
AQXE |
00499332964TRLO1.1.1 |
| 15:03:31 |
GMT |
75 |
2.232 |
GBP |
AQXE |
00499332966TRLO1.1.1 |
| 15:03:31 |
GMT |
349 |
2.232 |
GBP |
BATE |
00499332967TRLO1.1.1 |
| 15:03:31 |
GMT |
382 |
2.232 |
GBP |
BATE |
00499332968TRLO1.1.1 |
| 15:03:31 |
GMT |
409 |
2.232 |
GBP |
BATE |
00499332969TRLO1.1.1 |
| 15:03:31 |
GMT |
604 |
2.232 |
GBP |
XLON |
00499332970TRLO1.1.1 |
| 15:04:47 |
GMT |
63 |
2.230 |
GBP |
TRQX |
00499333834TRLO1.1.1 |
| 15:05:31 |
GMT |
59 |
2.232 |
GBP |
AQXE |
00499334307TRLO1.1.1 |
| 15:05:53 |
GMT |
653 |
2.230 |
GBP |
XLON |
00499334504TRLO1.1.1 |
| 15:05:55 |
GMT |
210 |
2.230 |
GBP |
CHIX |
00499334586TRLO1.1.1 |
| 15:07:04 |
GMT |
452 |
2.230 |
GBP |
BATE |
00499335193TRLO1.1.1 |
| 15:07:45 |
GMT |
598 |
2.230 |
GBP |
XLON |
00499335574TRLO1.1.1 |
| 15:08:23 |
GMT |
60 |
2.232 |
GBP |
AQXE |
00499335824TRLO1.1.1 |
| 15:08:49 |
GMT |
232 |
2.228 |
GBP |
CHIX |
00499336124TRLO1.1.1 |
| 15:09:33 |
GMT |
725 |
2.226 |
GBP |
XLON |
00499336526TRLO1.1.1 |
| 15:10:53 |
GMT |
199 |
2.228 |
GBP |
CHIX |
00499337271TRLO1.1.1 |
| 15:12:18 |
GMT |
326 |
2.226 |
GBP |
XLON |
00499337991TRLO1.1.1 |
| 15:12:18 |
GMT |
628 |
2.226 |
GBP |
XLON |
00499337992TRLO1.1.1 |
| 15:13:01 |
GMT |
60 |
2.230 |
GBP |
AQXE |
00499338400TRLO1.1.1 |
| 15:16:34 |
GMT |
436 |
2.228 |
GBP |
BATE |
00499340279TRLO1.1.1 |
| 15:16:34 |
GMT |
467 |
2.228 |
GBP |
BATE |
00499340280TRLO1.1.1 |
| 15:16:34 |
GMT |
75 |
2.228 |
GBP |
TRQX |
00499340282TRLO1.1.1 |
| 15:16:34 |
GMT |
678 |
2.228 |
GBP |
XLON |
00499340281TRLO1.1.1 |
| 15:16:34 |
GMT |
65 |
2.228 |
GBP |
TRQX |
00499340283TRLO1.1.1 |
| 15:16:57 |
GMT |
212 |
2.228 |
GBP |
CHIX |
00499340540TRLO1.1.1 |
| 15:18:12 |
GMT |
300 |
2.226 |
GBP |
XLON |
00499341144TRLO1.1.1 |
| 15:18:19 |
GMT |
49 |
2.228 |
GBP |
TRQX |
00499341273TRLO1.1.1 |
| 15:19:58 |
GMT |
57 |
2.226 |
GBP |
AQXE |
00499342165TRLO1.1.1 |
| 15:20:03 |
GMT |
732 |
2.224 |
GBP |
XLON |
00499342246TRLO1.1.1 |
| 15:20:20 |
GMT |
184 |
2.224 |
GBP |
CHIX |
00499342423TRLO1.1.1 |
| 15:20:38 |
GMT |
334 |
2.224 |
GBP |
BATE |
00499342562TRLO1.1.1 |
| 15:22:27 |
GMT |
60 |
2.226 |
GBP |
AQXE |
00499343550TRLO1.1.1 |
| 15:23:03 |
GMT |
819 |
2.224 |
GBP |
XLON |
00499343829TRLO1.1.1 |
| 15:24:38 |
GMT |
59 |
2.224 |
GBP |
TRQX |
00499345048TRLO1.1.1 |
| 15:25:46 |
GMT |
599 |
2.224 |
GBP |
XLON |
00499345894TRLO1.1.1 |
| 15:26:01 |
GMT |
227 |
2.224 |
GBP |
CHIX |
00499346067TRLO1.1.1 |
| 15:26:01 |
GMT |
61 |
2.222 |
GBP |
BATE |
00499346070TRLO1.1.1 |
| 15:26:01 |
GMT |
65 |
2.222 |
GBP |
AQXE |
00499346071TRLO1.1.1 |
| 15:26:01 |
GMT |
330 |
2.222 |
GBP |
BATE |
00499346069TRLO1.1.1 |
| 15:27:37 |
GMT |
59 |
2.228 |
GBP |
TRQX |
00499347008TRLO1.1.1 |
| 15:28:27 |
GMT |
228 |
2.228 |
GBP |
CHIX |
00499347433TRLO1.1.1 |
| 15:29:35 |
GMT |
62 |
2.228 |
GBP |
TRQX |
00499348266TRLO1.1.1 |
| 15:29:51 |
GMT |
63 |
2.226 |
GBP |
AQXE |
00499348402TRLO1.1.1 |
| 15:29:51 |
GMT |
401 |
2.226 |
GBP |
BATE |
00499348403TRLO1.1.1 |
| 15:29:51 |
GMT |
550 |
2.226 |
GBP |
XLON |
00499348404TRLO1.1.1 |
| 15:29:51 |
GMT |
705 |
2.226 |
GBP |
XLON |
00499348405TRLO1.1.1 |
| 15:29:51 |
GMT |
759 |
2.226 |
GBP |
XLON |
00499348406TRLO1.1.1 |
| 15:30:49 |
GMT |
235 |
2.228 |
GBP |
CHIX |
00499349111TRLO1.1.1 |
| 15:32:15 |
GMT |
387 |
2.228 |
GBP |
BATE |
00499349889TRLO1.1.1 |
| 15:32:15 |
GMT |
604 |
2.228 |
GBP |
XLON |
00499349890TRLO1.1.1 |
| 15:32:15 |
GMT |
658 |
2.228 |
GBP |
XLON |
00499349888TRLO1.1.1 |
| 15:32:53 |
GMT |
70 |
2.228 |
GBP |
TRQX |
00499350319TRLO1.1.1 |
| 15:33:22 |
GMT |
237 |
2.228 |
GBP |
CHIX |
00499350801TRLO1.1.1 |
| 15:39:11 |
GMT |
70 |
2.228 |
GBP |
AQXE |
00499354671TRLO1.1.1 |
| 15:39:11 |
GMT |
80 |
2.228 |
GBP |
AQXE |
00499354672TRLO1.1.1 |
| 15:39:11 |
GMT |
237 |
2.228 |
GBP |
CHIX |
00499354675TRLO1.1.1 |
| 15:39:11 |
GMT |
420 |
2.228 |
GBP |
BATE |
00499354673TRLO1.1.1 |
| 15:39:11 |
GMT |
453 |
2.228 |
GBP |
BATE |
00499354674TRLO1.1.1 |
| 15:39:11 |
GMT |
71 |
2.228 |
GBP |
AQXE |
00499354676TRLO1.1.1 |
| 15:39:11 |
GMT |
595 |
2.228 |
GBP |
XLON |
00499354678TRLO1.1.1 |
| 15:39:11 |
GMT |
644 |
2.228 |
GBP |
XLON |
00499354677TRLO1.1.1 |
| 15:39:11 |
GMT |
77 |
2.228 |
GBP |
TRQX |
00499354679TRLO1.1.1 |
| 15:41:08 |
GMT |
63 |
2.228 |
GBP |
TRQX |
00499355882TRLO1.1.1 |
| 15:43:34 |
GMT |
682 |
2.228 |
GBP |
XLON |
00499357610TRLO1.1.1 |
| 15:43:36 |
GMT |
67 |
2.228 |
GBP |
AQXE |
00499357675TRLO1.1.1 |
| 15:43:44 |
GMT |
67 |
2.228 |
GBP |
TRQX |
00499357743TRLO1.1.1 |
| 15:44:59 |
GMT |
241 |
2.228 |
GBP |
CHIX |
00499358573TRLO1.1.1 |
| 15:45:24 |
GMT |
241 |
2.228 |
GBP |
CHIX |
00499358875TRLO1.1.1 |
| 15:45:24 |
GMT |
49 |
2.228 |
GBP |
AQXE |
00499358876TRLO1.1.1 |
| 15:45:24 |
GMT |
440 |
2.228 |
GBP |
BATE |
00499358877TRLO1.1.1 |
| 15:45:24 |
GMT |
500 |
2.228 |
GBP |
BATE |
00499358878TRLO1.1.1 |
| 15:45:24 |
GMT |
1125 |
2.228 |
GBP |
XLON |
00499358879TRLO1.1.1 |
| 15:45:24 |
GMT |
441 |
2.228 |
GBP |
XLON |
00499358880TRLO1.1.1 |
| 15:45:24 |
GMT |
681 |
2.228 |
GBP |
XLON |
00499358881TRLO1.1.1 |
| 15:46:01 |
GMT |
191 |
2.228 |
GBP |
CHIX |
00499359239TRLO1.1.1 |
| 15:46:01 |
GMT |
11 |
2.228 |
GBP |
CHIX |
00499359246TRLO1.1.1 |
| 15:46:12 |
GMT |
57 |
2.228 |
GBP |
TRQX |
00499359400TRLO1.1.1 |
| 15:47:22 |
GMT |
440 |
2.228 |
GBP |
BATE |
00499360244TRLO1.1.1 |
| 15:47:55 |
GMT |
735 |
2.228 |
GBP |
XLON |
00499360989TRLO1.1.1 |
| 15:47:55 |
GMT |
816 |
2.228 |
GBP |
XLON |
00499360990TRLO1.1.1 |
| 15:48:05 |
GMT |
244 |
2.228 |
GBP |
CHIX |
00499361058TRLO1.1.1 |
| 15:48:14 |
GMT |
65 |
2.228 |
GBP |
AQXE |
00499361342TRLO1.1.1 |
| 15:49:13 |
GMT |
51 |
2.228 |
GBP |
TRQX |
00499362336TRLO1.1.1 |
| 15:50:28 |
GMT |
62 |
2.228 |
GBP |
TRQX |
00499363220TRLO1.1.1 |
| 15:50:28 |
GMT |
194 |
2.228 |
GBP |
CHIX |
00499363218TRLO1.1.1 |
| 15:50:28 |
GMT |
372 |
2.228 |
GBP |
BATE |
00499363217TRLO1.1.1 |
| 15:50:28 |
GMT |
600 |
2.228 |
GBP |
XLON |
00499363219TRLO1.1.1 |
| 15:51:04 |
GMT |
53 |
2.228 |
GBP |
AQXE |
00499363563TRLO1.1.1 |
| 15:52:24 |
GMT |
60 |
2.228 |
GBP |
TRQX |
00499364335TRLO1.1.1 |
| 15:52:30 |
GMT |
675 |
2.228 |
GBP |
XLON |
00499364393TRLO1.1.1 |
| 15:53:00 |
GMT |
54 |
2.228 |
GBP |
AQXE |
00499364897TRLO1.1.1 |
| 15:53:14 |
GMT |
413 |
2.228 |
GBP |
BATE |
00499365153TRLO1.1.1 |
| 15:54:14 |
GMT |
257 |
2.228 |
GBP |
CHIX |
00499365929TRLO1.1.1 |
| 15:54:31 |
GMT |
744 |
2.228 |
GBP |
XLON |
00499366121TRLO1.1.1 |
| 15:55:37 |
GMT |
62 |
2.228 |
GBP |
AQXE |
00499367065TRLO1.1.1 |
| 15:56:16 |
GMT |
606 |
2.228 |
GBP |
XLON |
00499367706TRLO1.1.1 |
| 15:56:24 |
GMT |
64 |
2.228 |
GBP |
TRQX |
00499367791TRLO1.1.1 |
| 15:57:32 |
GMT |
535 |
2.226 |
GBP |
BATE |
00499368717TRLO1.1.1 |
| 15:57:32 |
GMT |
633 |
2.226 |
GBP |
XLON |
00499368720TRLO1.1.1 |
| 15:57:48 |
GMT |
178 |
2.226 |
GBP |
CHIX |
00499368946TRLO1.1.1 |
| 15:59:01 |
GMT |
55 |
2.226 |
GBP |
TRQX |
00499369730TRLO1.1.1 |
| 15:59:43 |
GMT |
440 |
2.228 |
GBP |
XLON |
00499370226TRLO1.1.1 |
| 15:59:43 |
GMT |
604 |
2.228 |
GBP |
XLON |
00499370227TRLO1.1.1 |
| 16:00:22 |
GMT |
60 |
2.226 |
GBP |
AQXE |
00499370867TRLO1.1.1 |
| 16:00:22 |
GMT |
394 |
2.226 |
GBP |
BATE |
00499370868TRLO1.1.1 |
| 16:00:22 |
GMT |
206 |
2.226 |
GBP |
CHIX |
00499370869TRLO1.1.1 |
| 16:02:41 |
GMT |
66 |
2.226 |
GBP |
TRQX |
00499372904TRLO1.1.1 |
| 16:03:09 |
GMT |
62 |
2.226 |
GBP |
AQXE |
00499373248TRLO1.1.1 |
| 16:03:43 |
GMT |
401 |
2.226 |
GBP |
BATE |
00499373683TRLO1.1.1 |
| 16:03:55 |
GMT |
193 |
2.226 |
GBP |
CHIX |
00499373819TRLO1.1.1 |
| 16:04:03 |
GMT |
238 |
2.226 |
GBP |
XLON |
00499373903TRLO1.1.1 |
| 16:04:03 |
GMT |
500 |
2.226 |
GBP |
XLON |
00499373902TRLO1.1.1 |
| 16:05:41 |
GMT |
47 |
2.226 |
GBP |
AQXE |
00499375084TRLO1.1.1 |
| 16:06:13 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00499375442TRLO1.1.1 |
| 16:06:16 |
GMT |
546 |
2.226 |
GBP |
XLON |
00499375489TRLO1.1.1 |
| 16:06:55 |
GMT |
225 |
2.226 |
GBP |
CHIX |
00499376036TRLO1.1.1 |
| 16:07:26 |
GMT |
324 |
2.226 |
GBP |
BATE |
00499376301TRLO1.1.1 |
| 16:08:35 |
GMT |
635 |
2.226 |
GBP |
XLON |
00499377138TRLO1.1.1 |
| 16:09:18 |
GMT |
56 |
2.226 |
GBP |
TRQX |
00499377565TRLO1.1.1 |
| 16:09:22 |
GMT |
65 |
2.226 |
GBP |
AQXE |
00499377595TRLO1.1.1 |
| 16:11:03 |
GMT |
235 |
2.228 |
GBP |
CHIX |
00499378810TRLO1.1.1 |
| 16:11:03 |
GMT |
378 |
2.228 |
GBP |
BATE |
00499378811TRLO1.1.1 |
| 16:11:03 |
GMT |
604 |
2.228 |
GBP |
XLON |
00499378812TRLO1.1.1 |
| 16:11:08 |
GMT |
57 |
2.228 |
GBP |
TRQX |
00499378866TRLO1.1.1 |
| 16:11:41 |
GMT |
45 |
2.228 |
GBP |
AQXE |
00499379399TRLO1.1.1 |
| 16:13:07 |
GMT |
426 |
2.228 |
GBP |
BATE |
00499381457TRLO1.1.1 |
| 16:13:17 |
GMT |
1156 |
2.228 |
GBP |
XLON |
00499381555TRLO1.1.1 |
| 16:14:01 |
GMT |
61 |
2.228 |
GBP |
TRQX |
00499383266TRLO1.1.1 |
| 16:14:47 |
GMT |
69 |
2.228 |
GBP |
AQXE |
00499384631TRLO1.1.1 |
| 16:15:03 |
GMT |
1054 |
2.228 |
GBP |
BATE |
00499385152TRLO1.1.1 |
| 16:15:04 |
GMT |
491 |
2.228 |
GBP |
CHIX |
00499385169TRLO1.1.1 |
| 16:15:05 |
GMT |
184 |
2.228 |
GBP |
CHIX |
00499385175TRLO1.1.1 |
| 16:16:32 |
GMT |
179 |
2.228 |
GBP |
TRQX |
00499387132TRLO1.1.1 |
| 16:16:45 |
GMT |
316 |
2.228 |
GBP |
BATE |
00499387281TRLO1.1.1 |
| 16:16:50 |
GMT |
183 |
2.228 |
GBP |
AQXE |
00499387375TRLO1.1.1 |
| 16:17:07 |
GMT |
324 |
2.228 |
GBP |
CHIX |
00499387611TRLO1.1.1 |
| 16:19:04 |
GMT |
61 |
2.228 |
GBP |
TRQX |
00499390708TRLO1.1.1 |
| 16:19:09 |
GMT |
187 |
2.228 |
GBP |
CHIX |
00499390998TRLO1.1.1 |
| 16:20:21 |
GMT |
296 |
2.226 |
GBP |
BATE |
00499393106TRLO1.1.1 |
| 16:20:21 |
GMT |
691 |
2.226 |
GBP |
XLON |
00499393107TRLO1.1.1 |
| 16:20:21 |
GMT |
45 |
2.226 |
GBP |
AQXE |
00499393109TRLO1.1.1 |
| 16:20:21 |
GMT |
1895 |
2.226 |
GBP |
XLON |
00499393108TRLO1.1.1 |
| 16:20:28 |
GMT |
587 |
2.224 |
GBP |
XLON |
00499393206TRLO1.1.1 |
| 16:21:18 |
GMT |
59 |
2.224 |
GBP |
TRQX |
00499394374TRLO1.1.1 |
| 16:21:39 |
GMT |
37 |
2.226 |
GBP |
CHIX |
00499394891TRLO1.1.1 |
| 16:21:39 |
GMT |
142 |
2.226 |
GBP |
CHIX |
00499394892TRLO1.1.1 |
| 16:22:33 |
GMT |
138 |
2.226 |
GBP |
XLON |
00499396758TRLO1.1.1 |
| 16:22:33 |
GMT |
2361 |
2.226 |
GBP |
XLON |
00499396759TRLO1.1.1 |
| 16:22:33 |
GMT |
663 |
2.226 |
GBP |
XLON |
00499396760TRLO1.1.1 |
| 16:22:47 |
GMT |
105 |
2.226 |
GBP |
AQXE |
00499397186TRLO1.1.1 |
| 16:23:18 |
GMT |
54 |
2.226 |
GBP |
TRQX |
00499398484TRLO1.1.1 |
| 16:23:18 |
GMT |
700 |
2.226 |
GBP |
BATE |
00499398483TRLO1.1.1 |
| 16:23:51 |
GMT |
226 |
2.228 |
GBP |
CHIX |
00499399497TRLO1.1.1 |
| 16:24:18 |
GMT |
490 |
2.228 |
GBP |
XLON |
00499400162TRLO1.1.1 |
| 16:24:18 |
GMT |
469 |
2.228 |
GBP |
XLON |
00499400163TRLO1.1.1 |
| 16:25:30 |
GMT |
67 |
2.226 |
GBP |
AQXE |
00499402039TRLO1.1.1 |
| 16:25:30 |
GMT |
27 |
2.226 |
GBP |
CHIX |
00499402042TRLO1.1.1 |
| 16:25:53 |
GMT |
125 |
2.226 |
GBP |
BATE |
00499402921TRLO1.1.1 |
| 16:26:01 |
GMT |
3 |
2.226 |
GBP |
CHIX |
00499403037TRLO1.1.1 |
| 16:26:02 |
GMT |
104 |
2.226 |
GBP |
CHIX |
00499403176TRLO1.1.1 |
| 16:26:02 |
GMT |
49 |
2.226 |
GBP |
TRQX |
00499403178TRLO1.1.1 |
| 16:26:02 |
GMT |
243 |
2.226 |
GBP |
BATE |
00499403177TRLO1.1.1 |
| 16:26:22 |
GMT |
551 |
2.226 |
GBP |
XLON |
00499403458TRLO1.1.1 |
| 16:26:22 |
GMT |
293 |
2.226 |
GBP |
XLON |
00499403459TRLO1.1.1 |
| 16:27:05 |
GMT |
5 |
2.226 |
GBP |
AQXE |
00499404741TRLO1.1.1 |
| 16:29:24 |
GMT |
45 |
2.224 |
GBP |
XLON |
00499408039TRLO1.1.1 |