| International Workplace Group plc - Transaction in Own Shares |
||||||
| 19 November 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 170,389 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 44,180,579 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 997,236,480 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
18 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
101,194 |
2.1899 |
2.1640 |
2.2180 |
||
| CBOE CXE |
20,687 |
2.1896 |
2.1640 |
2.2180 |
||
| CBOE BXE |
37,089 |
2.1899 |
2.1660 |
2.2180 |
||
| Turquoise Services Limited |
5,884 |
2.1901 |
2.1640 |
2.2180 |
||
| Aquis Exchange |
5,535 |
2.1899 |
2.1640 |
2.2180 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:07:26 |
GMT |
726 |
2.192 |
GBP |
XLON |
00499537052TRLO1.1.1 |
| 08:09:50 |
GMT |
58 |
2.198 |
GBP |
TRQX |
00499537415TRLO1.1.1 |
| 08:10:11 |
GMT |
392 |
2.198 |
GBP |
BATE |
00499537496TRLO1.1.1 |
| 08:10:21 |
GMT |
63 |
2.190 |
GBP |
AQXE |
00499537553TRLO1.1.1 |
| 08:10:41 |
GMT |
260 |
2.186 |
GBP |
CHIX |
00499537665TRLO1.1.1 |
| 08:10:48 |
GMT |
216 |
2.188 |
GBP |
XLON |
00499537689TRLO1.1.1 |
| 08:10:48 |
GMT |
378 |
2.188 |
GBP |
XLON |
00499537688TRLO1.1.1 |
| 08:12:49 |
GMT |
51 |
2.188 |
GBP |
AQXE |
00499538110TRLO1.1.1 |
| 08:13:08 |
GMT |
398 |
2.188 |
GBP |
XLON |
00499538145TRLO1.1.1 |
| 08:13:08 |
GMT |
460 |
2.188 |
GBP |
XLON |
00499538144TRLO1.1.1 |
| 08:13:43 |
GMT |
311 |
2.188 |
GBP |
BATE |
00499538273TRLO1.1.1 |
| 08:13:43 |
GMT |
44 |
2.190 |
GBP |
BATE |
00499538274TRLO1.1.1 |
| 08:13:54 |
GMT |
236 |
2.190 |
GBP |
CHIX |
00499538291TRLO1.1.1 |
| 08:14:23 |
GMT |
9 |
2.188 |
GBP |
TRQX |
00499538450TRLO1.1.1 |
| 08:14:24 |
GMT |
62 |
2.188 |
GBP |
TRQX |
00499538453TRLO1.1.1 |
| 08:15:37 |
GMT |
822 |
2.188 |
GBP |
XLON |
00499538729TRLO1.1.1 |
| 08:17:26 |
GMT |
60 |
2.186 |
GBP |
AQXE |
00499539146TRLO1.1.1 |
| 08:17:30 |
GMT |
66 |
2.188 |
GBP |
TRQX |
00499539155TRLO1.1.1 |
| 08:18:11 |
GMT |
411 |
2.188 |
GBP |
BATE |
00499539249TRLO1.1.1 |
| 08:19:37 |
GMT |
15 |
2.192 |
GBP |
CHIX |
00499539455TRLO1.1.1 |
| 08:19:38 |
GMT |
235 |
2.192 |
GBP |
CHIX |
00499539457TRLO1.1.1 |
| 08:21:31 |
GMT |
864 |
2.198 |
GBP |
XLON |
00499539637TRLO1.1.1 |
| 08:22:51 |
GMT |
306 |
2.198 |
GBP |
BATE |
00499539776TRLO1.1.1 |
| 08:27:11 |
GMT |
210 |
2.202 |
GBP |
CHIX |
00499540277TRLO1.1.1 |
| 08:27:30 |
GMT |
448 |
2.204 |
GBP |
XLON |
00499540330TRLO1.1.1 |
| 08:27:30 |
GMT |
35 |
2.204 |
GBP |
XLON |
00499540331TRLO1.1.1 |
| 08:28:41 |
GMT |
89 |
2.204 |
GBP |
XLON |
00499540519TRLO1.1.1 |
| 08:28:41 |
GMT |
238 |
2.204 |
GBP |
XLON |
00499540520TRLO1.1.1 |
| 08:28:49 |
GMT |
69 |
2.204 |
GBP |
TRQX |
00499540541TRLO1.1.1 |
| 08:34:17 |
GMT |
250 |
2.204 |
GBP |
CHIX |
00499541766TRLO1.1.1 |
| 08:34:19 |
GMT |
1293 |
2.204 |
GBP |
XLON |
00499541770TRLO1.1.1 |
| 08:34:22 |
GMT |
348 |
2.202 |
GBP |
BATE |
00499541786TRLO1.1.1 |
| 08:34:22 |
GMT |
453 |
2.202 |
GBP |
BATE |
00499541785TRLO1.1.1 |
| 08:34:47 |
GMT |
73 |
2.206 |
GBP |
TRQX |
00499541914TRLO1.1.1 |
| 08:35:07 |
GMT |
42 |
2.202 |
GBP |
AQXE |
00499542001TRLO1.1.1 |
| 08:35:07 |
GMT |
52 |
2.202 |
GBP |
AQXE |
00499542003TRLO1.1.1 |
| 08:35:07 |
GMT |
108 |
2.202 |
GBP |
AQXE |
00499542002TRLO1.1.1 |
| 08:36:41 |
GMT |
684 |
2.200 |
GBP |
XLON |
00499542377TRLO1.1.1 |
| 08:39:31 |
GMT |
8 |
2.208 |
GBP |
CHIX |
00499542876TRLO1.1.1 |
| 08:39:31 |
GMT |
228 |
2.208 |
GBP |
CHIX |
00499542877TRLO1.1.1 |
| 08:43:24 |
GMT |
189 |
2.208 |
GBP |
CHIX |
00499543515TRLO1.1.1 |
| 08:43:24 |
GMT |
404 |
2.206 |
GBP |
BATE |
00499543517TRLO1.1.1 |
| 08:43:24 |
GMT |
510 |
2.206 |
GBP |
XLON |
00499543518TRLO1.1.1 |
| 08:43:30 |
GMT |
64 |
2.208 |
GBP |
AQXE |
00499543534TRLO1.1.1 |
| 08:46:01 |
GMT |
323 |
2.206 |
GBP |
BATE |
00499544007TRLO1.1.1 |
| 08:46:01 |
GMT |
1071 |
2.206 |
GBP |
XLON |
00499544008TRLO1.1.1 |
| 08:51:17 |
GMT |
277 |
2.210 |
GBP |
XLON |
00499545247TRLO1.1.1 |
| 08:53:43 |
GMT |
575 |
2.212 |
GBP |
XLON |
00499545564TRLO1.1.1 |
| 08:56:11 |
GMT |
96 |
2.212 |
GBP |
BATE |
00499545923TRLO1.1.1 |
| 08:56:11 |
GMT |
716 |
2.212 |
GBP |
XLON |
00499545924TRLO1.1.1 |
| 08:57:29 |
GMT |
239 |
2.214 |
GBP |
CHIX |
00499546081TRLO1.1.1 |
| 08:57:29 |
GMT |
452 |
2.214 |
GBP |
BATE |
00499546082TRLO1.1.1 |
| 08:59:41 |
GMT |
194 |
2.216 |
GBP |
CHIX |
00499546418TRLO1.1.1 |
| 08:59:55 |
GMT |
176 |
2.214 |
GBP |
TRQX |
00499546445TRLO1.1.1 |
| 08:59:55 |
GMT |
445 |
2.214 |
GBP |
BATE |
00499546444TRLO1.1.1 |
| 09:00:00 |
GMT |
3 |
2.214 |
GBP |
AQXE |
00499546476TRLO1.1.1 |
| 09:00:14 |
GMT |
65 |
2.214 |
GBP |
AQXE |
00499546586TRLO1.1.1 |
| 09:00:14 |
GMT |
77 |
2.214 |
GBP |
AQXE |
00499546587TRLO1.1.1 |
| 09:01:37 |
GMT |
208 |
2.214 |
GBP |
CHIX |
00499546827TRLO1.1.1 |
| 09:01:59 |
GMT |
61 |
2.214 |
GBP |
TRQX |
00499546888TRLO1.1.1 |
| 09:03:57 |
GMT |
10 |
2.214 |
GBP |
AQXE |
00499547170TRLO1.1.1 |
| 09:05:31 |
GMT |
218 |
2.214 |
GBP |
CHIX |
00499547395TRLO1.1.1 |
| 09:05:31 |
GMT |
360 |
2.214 |
GBP |
BATE |
00499547396TRLO1.1.1 |
| 09:06:02 |
GMT |
75 |
2.214 |
GBP |
TRQX |
00499547437TRLO1.1.1 |
| 09:09:48 |
GMT |
355 |
2.216 |
GBP |
BATE |
00499547845TRLO1.1.1 |
| 09:10:19 |
GMT |
107 |
2.216 |
GBP |
AQXE |
00499547937TRLO1.1.1 |
| 09:10:19 |
GMT |
73 |
2.216 |
GBP |
TRQX |
00499547940TRLO1.1.1 |
| 09:10:19 |
GMT |
1256 |
2.216 |
GBP |
XLON |
00499547939TRLO1.1.1 |
| 09:10:19 |
GMT |
1382 |
2.216 |
GBP |
XLON |
00499547938TRLO1.1.1 |
| 09:12:47 |
GMT |
584 |
2.216 |
GBP |
XLON |
00499548497TRLO1.1.1 |
| 09:18:04 |
GMT |
78 |
2.218 |
GBP |
CHIX |
00499549381TRLO1.1.1 |
| 09:18:04 |
GMT |
171 |
2.218 |
GBP |
CHIX |
00499549380TRLO1.1.1 |
| 09:22:06 |
GMT |
70 |
2.218 |
GBP |
TRQX |
00499549903TRLO1.1.1 |
| 09:22:06 |
GMT |
878 |
2.218 |
GBP |
XLON |
00499549902TRLO1.1.1 |
| 09:24:45 |
GMT |
59 |
2.218 |
GBP |
AQXE |
00499550197TRLO1.1.1 |
| 09:24:45 |
GMT |
364 |
2.218 |
GBP |
BATE |
00499550196TRLO1.1.1 |
| 09:26:28 |
GMT |
10 |
2.218 |
GBP |
CHIX |
00499550372TRLO1.1.1 |
| 09:26:28 |
GMT |
202 |
2.218 |
GBP |
CHIX |
00499550373TRLO1.1.1 |
| 09:29:02 |
GMT |
28 |
2.218 |
GBP |
AQXE |
00499550830TRLO1.1.1 |
| 09:29:02 |
GMT |
30 |
2.218 |
GBP |
AQXE |
00499550829TRLO1.1.1 |
| 09:30:10 |
GMT |
926 |
2.216 |
GBP |
XLON |
00499551007TRLO1.1.1 |
| 09:34:13 |
GMT |
171 |
2.218 |
GBP |
CHIX |
00499551702TRLO1.1.1 |
| 09:34:13 |
GMT |
73 |
2.218 |
GBP |
TRQX |
00499551705TRLO1.1.1 |
| 09:34:13 |
GMT |
318 |
2.218 |
GBP |
BATE |
00499551704TRLO1.1.1 |
| 09:34:13 |
GMT |
428 |
2.218 |
GBP |
BATE |
00499551703TRLO1.1.1 |
| 09:34:13 |
GMT |
822 |
2.218 |
GBP |
XLON |
00499551706TRLO1.1.1 |
| 09:35:51 |
GMT |
65 |
2.218 |
GBP |
AQXE |
00499551925TRLO1.1.1 |
| 09:36:34 |
GMT |
196 |
2.216 |
GBP |
CHIX |
00499552018TRLO1.1.1 |
| 09:36:34 |
GMT |
654 |
2.218 |
GBP |
XLON |
00499552017TRLO1.1.1 |
| 09:38:43 |
GMT |
63 |
2.216 |
GBP |
TRQX |
00499552388TRLO1.1.1 |
| 09:39:23 |
GMT |
573 |
2.218 |
GBP |
XLON |
00499552440TRLO1.1.1 |
| 09:39:47 |
GMT |
8 |
2.216 |
GBP |
AQXE |
00499552508TRLO1.1.1 |
| 09:39:47 |
GMT |
36 |
2.216 |
GBP |
AQXE |
00499552510TRLO1.1.1 |
| 09:43:19 |
GMT |
621 |
2.214 |
GBP |
XLON |
00499553006TRLO1.1.1 |
| 09:45:53 |
GMT |
71 |
2.214 |
GBP |
CHIX |
00499553345TRLO1.1.1 |
| 09:45:53 |
GMT |
147 |
2.214 |
GBP |
CHIX |
00499553346TRLO1.1.1 |
| 09:48:40 |
GMT |
484 |
2.214 |
GBP |
XLON |
00499553720TRLO1.1.1 |
| 09:50:01 |
GMT |
48 |
2.216 |
GBP |
AQXE |
00499553908TRLO1.1.1 |
| 09:52:03 |
GMT |
350 |
2.212 |
GBP |
BATE |
00499554237TRLO1.1.1 |
| 09:52:03 |
GMT |
64 |
2.212 |
GBP |
TRQX |
00499554240TRLO1.1.1 |
| 09:52:03 |
GMT |
66 |
2.212 |
GBP |
TRQX |
00499554239TRLO1.1.1 |
| 09:52:03 |
GMT |
385 |
2.212 |
GBP |
BATE |
00499554238TRLO1.1.1 |
| 09:52:03 |
GMT |
214 |
2.210 |
GBP |
CHIX |
00499554241TRLO1.1.1 |
| 09:56:22 |
GMT |
50 |
2.210 |
GBP |
AQXE |
00499554983TRLO1.1.1 |
| 09:56:53 |
GMT |
812 |
2.210 |
GBP |
XLON |
00499555038TRLO1.1.1 |
| 09:58:46 |
GMT |
447 |
2.208 |
GBP |
BATE |
00499555329TRLO1.1.1 |
| 09:59:46 |
GMT |
192 |
2.208 |
GBP |
CHIX |
00499555497TRLO1.1.1 |
| 10:00:03 |
GMT |
64 |
2.210 |
GBP |
TRQX |
00499555534TRLO1.1.1 |
| 10:01:12 |
GMT |
455 |
2.210 |
GBP |
XLON |
00499555682TRLO1.1.1 |
| 10:01:12 |
GMT |
253 |
2.210 |
GBP |
XLON |
00499555683TRLO1.1.1 |
| 10:04:16 |
GMT |
62 |
2.208 |
GBP |
AQXE |
00499556156TRLO1.1.1 |
| 10:06:30 |
GMT |
66 |
2.208 |
GBP |
TRQX |
00499556472TRLO1.1.1 |
| 10:07:07 |
GMT |
184 |
2.208 |
GBP |
BATE |
00499556545TRLO1.1.1 |
| 10:07:07 |
GMT |
211 |
2.208 |
GBP |
BATE |
00499556544TRLO1.1.1 |
| 10:07:13 |
GMT |
210 |
2.206 |
GBP |
CHIX |
00499556553TRLO1.1.1 |
| 10:09:42 |
GMT |
7 |
2.208 |
GBP |
AQXE |
00499556850TRLO1.1.1 |
| 10:09:42 |
GMT |
54 |
2.208 |
GBP |
AQXE |
00499556851TRLO1.1.1 |
| 10:10:10 |
GMT |
1108 |
2.206 |
GBP |
XLON |
00499556917TRLO1.1.1 |
| 10:10:37 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00499556992TRLO1.1.1 |
| 10:12:13 |
GMT |
32 |
2.208 |
GBP |
BATE |
00499557163TRLO1.1.1 |
| 10:12:13 |
GMT |
288 |
2.208 |
GBP |
BATE |
00499557165TRLO1.1.1 |
| 10:15:11 |
GMT |
245 |
2.206 |
GBP |
CHIX |
00499557702TRLO1.1.1 |
| 10:15:39 |
GMT |
48 |
2.208 |
GBP |
AQXE |
00499557790TRLO1.1.1 |
| 10:15:47 |
GMT |
992 |
2.206 |
GBP |
XLON |
00499557806TRLO1.1.1 |
| 10:17:28 |
GMT |
520 |
2.206 |
GBP |
XLON |
00499558041TRLO1.1.1 |
| 10:19:36 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00499558357TRLO1.1.1 |
| 10:20:44 |
GMT |
459 |
2.208 |
GBP |
BATE |
00499558535TRLO1.1.1 |
| 10:20:50 |
GMT |
202 |
2.206 |
GBP |
CHIX |
00499558549TRLO1.1.1 |
| 10:25:30 |
GMT |
321 |
2.206 |
GBP |
BATE |
00499559251TRLO1.1.1 |
| 10:26:00 |
GMT |
58 |
2.206 |
GBP |
AQXE |
00499559294TRLO1.1.1 |
| 10:26:47 |
GMT |
52 |
2.206 |
GBP |
TRQX |
00499559390TRLO1.1.1 |
| 10:32:29 |
GMT |
297 |
2.214 |
GBP |
CHIX |
00499560145TRLO1.1.1 |
| 10:33:01 |
GMT |
1328 |
2.212 |
GBP |
XLON |
00499560199TRLO1.1.1 |
| 10:34:54 |
GMT |
63 |
2.212 |
GBP |
TRQX |
00499560473TRLO1.1.1 |
| 10:35:11 |
GMT |
131 |
2.212 |
GBP |
XLON |
00499560512TRLO1.1.1 |
| 10:35:11 |
GMT |
220 |
2.212 |
GBP |
XLON |
00499560510TRLO1.1.1 |
| 10:35:11 |
GMT |
443 |
2.212 |
GBP |
XLON |
00499560511TRLO1.1.1 |
| 10:37:56 |
GMT |
345 |
2.208 |
GBP |
BATE |
00499560762TRLO1.1.1 |
| 10:39:03 |
GMT |
523 |
2.212 |
GBP |
XLON |
00499560896TRLO1.1.1 |
| 10:39:15 |
GMT |
187 |
2.210 |
GBP |
CHIX |
00499560912TRLO1.1.1 |
| 10:42:13 |
GMT |
57 |
2.210 |
GBP |
TRQX |
00499561336TRLO1.1.1 |
| 10:43:54 |
GMT |
67 |
2.206 |
GBP |
AQXE |
00499561472TRLO1.1.1 |
| 10:45:44 |
GMT |
393 |
2.204 |
GBP |
BATE |
00499561634TRLO1.1.1 |
| 10:45:48 |
GMT |
769 |
2.206 |
GBP |
XLON |
00499561639TRLO1.1.1 |
| 10:46:01 |
GMT |
64 |
2.206 |
GBP |
AQXE |
00499561656TRLO1.1.1 |
| 10:49:09 |
GMT |
611 |
2.204 |
GBP |
XLON |
00499561969TRLO1.1.1 |
| 10:49:54 |
GMT |
52 |
2.204 |
GBP |
CHIX |
00499562005TRLO1.1.1 |
| 10:51:47 |
GMT |
54 |
2.204 |
GBP |
TRQX |
00499562274TRLO1.1.1 |
| 10:51:54 |
GMT |
58 |
2.206 |
GBP |
AQXE |
00499562284TRLO1.1.1 |
| 10:52:52 |
GMT |
234 |
2.204 |
GBP |
CHIX |
00499562377TRLO1.1.1 |
| 10:53:15 |
GMT |
369 |
2.204 |
GBP |
BATE |
00499562439TRLO1.1.1 |
| 10:57:51 |
GMT |
14 |
2.206 |
GBP |
XLON |
00499563054TRLO1.1.1 |
| 10:57:51 |
GMT |
935 |
2.206 |
GBP |
XLON |
00499563056TRLO1.1.1 |
| 11:00:09 |
GMT |
55 |
2.206 |
GBP |
BATE |
00499563324TRLO1.1.1 |
| 11:00:09 |
GMT |
222 |
2.206 |
GBP |
BATE |
00499563325TRLO1.1.1 |
| 11:00:09 |
GMT |
6 |
2.206 |
GBP |
BATE |
00499563326TRLO1.1.1 |
| 11:00:09 |
GMT |
35 |
2.206 |
GBP |
BATE |
00499563327TRLO1.1.1 |
| 11:00:14 |
GMT |
69 |
2.206 |
GBP |
TRQX |
00499563343TRLO1.1.1 |
| 11:01:19 |
GMT |
215 |
2.204 |
GBP |
CHIX |
00499563472TRLO1.1.1 |
| 11:02:03 |
GMT |
55 |
2.206 |
GBP |
AQXE |
00499563542TRLO1.1.1 |
| 11:02:03 |
GMT |
13 |
2.206 |
GBP |
AQXE |
00499563543TRLO1.1.1 |
| 11:10:37 |
GMT |
56 |
2.204 |
GBP |
AQXE |
00499564672TRLO1.1.1 |
| 11:10:37 |
GMT |
216 |
2.204 |
GBP |
CHIX |
00499564671TRLO1.1.1 |
| 11:10:37 |
GMT |
360 |
2.204 |
GBP |
BATE |
00499564673TRLO1.1.1 |
| 11:10:37 |
GMT |
60 |
2.204 |
GBP |
TRQX |
00499564674TRLO1.1.1 |
| 11:10:37 |
GMT |
674 |
2.204 |
GBP |
XLON |
00499564675TRLO1.1.1 |
| 11:12:25 |
GMT |
870 |
2.204 |
GBP |
XLON |
00499564864TRLO1.1.1 |
| 11:15:09 |
GMT |
167 |
2.202 |
GBP |
CHIX |
00499565132TRLO1.1.1 |
| 11:16:27 |
GMT |
435 |
2.204 |
GBP |
BATE |
00499565222TRLO1.1.1 |
| 11:17:09 |
GMT |
885 |
2.206 |
GBP |
XLON |
00499565299TRLO1.1.1 |
| 11:19:01 |
GMT |
61 |
2.204 |
GBP |
AQXE |
00499565452TRLO1.1.1 |
| 11:19:01 |
GMT |
637 |
2.204 |
GBP |
XLON |
00499565453TRLO1.1.1 |
| 11:19:01 |
GMT |
53 |
2.204 |
GBP |
TRQX |
00499565454TRLO1.1.1 |
| 11:19:30 |
GMT |
73 |
2.204 |
GBP |
BATE |
00499565496TRLO1.1.1 |
| 11:19:30 |
GMT |
356 |
2.204 |
GBP |
BATE |
00499565497TRLO1.1.1 |
| 11:19:45 |
GMT |
216 |
2.204 |
GBP |
CHIX |
00499565520TRLO1.1.1 |
| 11:21:17 |
GMT |
710 |
2.204 |
GBP |
XLON |
00499565643TRLO1.1.1 |
| 11:23:49 |
GMT |
98 |
2.206 |
GBP |
TRQX |
00499565889TRLO1.1.1 |
| 11:29:18 |
GMT |
189 |
2.206 |
GBP |
CHIX |
00499566372TRLO1.1.1 |
| 11:29:21 |
GMT |
678 |
2.206 |
GBP |
XLON |
00499566373TRLO1.1.1 |
| 11:32:59 |
GMT |
319 |
2.206 |
GBP |
BATE |
00499566777TRLO1.1.1 |
| 11:33:03 |
GMT |
2 |
2.206 |
GBP |
TRQX |
00499566791TRLO1.1.1 |
| 11:33:19 |
GMT |
81 |
2.206 |
GBP |
TRQX |
00499566835TRLO1.1.1 |
| 11:33:22 |
GMT |
852 |
2.206 |
GBP |
XLON |
00499566838TRLO1.1.1 |
| 11:34:18 |
GMT |
246 |
2.206 |
GBP |
CHIX |
00499566909TRLO1.1.1 |
| 11:37:12 |
GMT |
399 |
2.206 |
GBP |
BATE |
00499567209TRLO1.1.1 |
| 11:38:26 |
GMT |
594 |
2.206 |
GBP |
XLON |
00499567342TRLO1.1.1 |
| 11:43:03 |
GMT |
246 |
2.208 |
GBP |
CHIX |
00499567755TRLO1.1.1 |
| 11:43:39 |
GMT |
662 |
2.208 |
GBP |
XLON |
00499567792TRLO1.1.1 |
| 11:43:46 |
GMT |
1 |
2.208 |
GBP |
TRQX |
00499567808TRLO1.1.1 |
| 11:43:46 |
GMT |
69 |
2.208 |
GBP |
TRQX |
00499567809TRLO1.1.1 |
| 11:44:00 |
GMT |
387 |
2.208 |
GBP |
BATE |
00499567821TRLO1.1.1 |
| 11:49:55 |
GMT |
560 |
2.206 |
GBP |
XLON |
00499568531TRLO1.1.1 |
| 11:50:11 |
GMT |
54 |
2.206 |
GBP |
AQXE |
00499568552TRLO1.1.1 |
| 11:50:11 |
GMT |
126 |
2.206 |
GBP |
AQXE |
00499568551TRLO1.1.1 |
| 11:51:53 |
GMT |
6 |
2.206 |
GBP |
AQXE |
00499568887TRLO1.1.1 |
| 11:51:53 |
GMT |
51 |
2.206 |
GBP |
AQXE |
00499568886TRLO1.1.1 |
| 11:51:53 |
GMT |
10 |
2.206 |
GBP |
AQXE |
00499568888TRLO1.1.1 |
| 11:52:06 |
GMT |
59 |
2.208 |
GBP |
TRQX |
00499568957TRLO1.1.1 |
| 11:53:03 |
GMT |
223 |
2.206 |
GBP |
BATE |
00499569107TRLO1.1.1 |
| 11:53:03 |
GMT |
95 |
2.206 |
GBP |
BATE |
00499569108TRLO1.1.1 |
| 11:53:03 |
GMT |
34 |
2.206 |
GBP |
BATE |
00499569109TRLO1.1.1 |
| 11:53:03 |
GMT |
5 |
2.206 |
GBP |
BATE |
00499569110TRLO1.1.1 |
| 11:54:00 |
GMT |
82 |
2.206 |
GBP |
BATE |
00499569258TRLO1.1.1 |
| 11:54:52 |
GMT |
102 |
2.206 |
GBP |
XLON |
00499569449TRLO1.1.1 |
| 11:54:52 |
GMT |
49 |
2.206 |
GBP |
XLON |
00499569451TRLO1.1.1 |
| 11:54:52 |
GMT |
147 |
2.206 |
GBP |
XLON |
00499569450TRLO1.1.1 |
| 11:54:52 |
GMT |
486 |
2.206 |
GBP |
XLON |
00499569452TRLO1.1.1 |
| 11:57:00 |
GMT |
204 |
2.206 |
GBP |
CHIX |
00499569789TRLO1.1.1 |
| 11:58:38 |
GMT |
68 |
2.206 |
GBP |
AQXE |
00499569917TRLO1.1.1 |
| 11:59:39 |
GMT |
67 |
2.206 |
GBP |
TRQX |
00499570050TRLO1.1.1 |
| 11:59:58 |
GMT |
770 |
2.206 |
GBP |
XLON |
00499570090TRLO1.1.1 |
| 12:00:00 |
GMT |
174 |
2.204 |
GBP |
CHIX |
00499570107TRLO1.1.1 |
| 12:00:25 |
GMT |
223 |
2.206 |
GBP |
BATE |
00499570195TRLO1.1.1 |
| 12:00:25 |
GMT |
153 |
2.206 |
GBP |
BATE |
00499570196TRLO1.1.1 |
| 12:04:19 |
GMT |
59 |
2.204 |
GBP |
AQXE |
00499570925TRLO1.1.1 |
| 12:06:25 |
GMT |
451 |
2.202 |
GBP |
BATE |
00499571258TRLO1.1.1 |
| 12:07:00 |
GMT |
178 |
2.202 |
GBP |
CHIX |
00499571325TRLO1.1.1 |
| 12:09:01 |
GMT |
63 |
2.202 |
GBP |
TRQX |
00499571496TRLO1.1.1 |
| 12:09:07 |
GMT |
101 |
2.204 |
GBP |
CHIX |
00499571512TRLO1.1.1 |
| 12:09:07 |
GMT |
102 |
2.204 |
GBP |
CHIX |
00499571513TRLO1.1.1 |
| 12:11:48 |
GMT |
49 |
2.204 |
GBP |
AQXE |
00499571792TRLO1.1.1 |
| 12:12:43 |
GMT |
56 |
2.204 |
GBP |
XLON |
00499571969TRLO1.1.1 |
| 12:12:43 |
GMT |
1278 |
2.204 |
GBP |
XLON |
00499571970TRLO1.1.1 |
| 12:16:19 |
GMT |
636 |
2.202 |
GBP |
XLON |
00499572484TRLO1.1.1 |
| 12:21:55 |
GMT |
27 |
2.206 |
GBP |
BATE |
00499573152TRLO1.1.1 |
| 12:21:55 |
GMT |
383 |
2.206 |
GBP |
BATE |
00499573153TRLO1.1.1 |
| 12:22:02 |
GMT |
223 |
2.206 |
GBP |
XLON |
00499573164TRLO1.1.1 |
| 12:22:02 |
GMT |
437 |
2.206 |
GBP |
XLON |
00499573165TRLO1.1.1 |
| 12:24:35 |
GMT |
209 |
2.206 |
GBP |
CHIX |
00499573395TRLO1.1.1 |
| 12:25:42 |
GMT |
48 |
2.204 |
GBP |
AQXE |
00499573509TRLO1.1.1 |
| 12:25:42 |
GMT |
329 |
2.204 |
GBP |
BATE |
00499573508TRLO1.1.1 |
| 12:25:43 |
GMT |
70 |
2.204 |
GBP |
TRQX |
00499573548TRLO1.1.1 |
| 12:28:22 |
GMT |
187 |
2.204 |
GBP |
CHIX |
00499573829TRLO1.1.1 |
| 12:29:36 |
GMT |
714 |
2.204 |
GBP |
XLON |
00499573989TRLO1.1.1 |
| 12:31:33 |
GMT |
72 |
2.200 |
GBP |
TRQX |
00499574246TRLO1.1.1 |
| 12:33:04 |
GMT |
20 |
2.198 |
GBP |
BATE |
00499574387TRLO1.1.1 |
| 12:33:04 |
GMT |
294 |
2.198 |
GBP |
BATE |
00499574388TRLO1.1.1 |
| 12:33:54 |
GMT |
3 |
2.200 |
GBP |
AQXE |
00499574480TRLO1.1.1 |
| 12:33:54 |
GMT |
43 |
2.200 |
GBP |
AQXE |
00499574481TRLO1.1.1 |
| 12:36:38 |
GMT |
4 |
2.198 |
GBP |
XLON |
00499574773TRLO1.1.1 |
| 12:36:38 |
GMT |
76 |
2.198 |
GBP |
XLON |
00499574772TRLO1.1.1 |
| 12:36:38 |
GMT |
64 |
2.200 |
GBP |
XLON |
00499574775TRLO1.1.1 |
| 12:36:38 |
GMT |
432 |
2.200 |
GBP |
XLON |
00499574774TRLO1.1.1 |
| 12:40:01 |
GMT |
119 |
2.194 |
GBP |
XLON |
00499575311TRLO1.1.1 |
| 12:40:01 |
GMT |
443 |
2.194 |
GBP |
XLON |
00499575312TRLO1.1.1 |
| 12:40:06 |
GMT |
58 |
2.198 |
GBP |
TRQX |
00499575337TRLO1.1.1 |
| 12:40:32 |
GMT |
62 |
2.196 |
GBP |
AQXE |
00499575369TRLO1.1.1 |
| 12:41:55 |
GMT |
212 |
2.192 |
GBP |
CHIX |
00499575471TRLO1.1.1 |
| 12:43:10 |
GMT |
46 |
2.192 |
GBP |
BATE |
00499575648TRLO1.1.1 |
| 12:43:10 |
GMT |
102 |
2.194 |
GBP |
BATE |
00499575649TRLO1.1.1 |
| 12:43:10 |
GMT |
48 |
2.196 |
GBP |
BATE |
00499575650TRLO1.1.1 |
| 12:43:10 |
GMT |
19 |
2.196 |
GBP |
BATE |
00499575651TRLO1.1.1 |
| 12:43:10 |
GMT |
123 |
2.196 |
GBP |
BATE |
00499575652TRLO1.1.1 |
| 12:45:48 |
GMT |
79 |
2.192 |
GBP |
XLON |
00499576114TRLO1.1.1 |
| 12:45:48 |
GMT |
405 |
2.192 |
GBP |
XLON |
00499576115TRLO1.1.1 |
| 12:49:49 |
GMT |
197 |
2.190 |
GBP |
XLON |
00499576762TRLO1.1.1 |
| 12:49:49 |
GMT |
383 |
2.190 |
GBP |
XLON |
00499576763TRLO1.1.1 |
| 12:50:07 |
GMT |
54 |
2.190 |
GBP |
AQXE |
00499576806TRLO1.1.1 |
| 12:51:18 |
GMT |
69 |
2.188 |
GBP |
TRQX |
00499576927TRLO1.1.1 |
| 12:52:14 |
GMT |
193 |
2.188 |
GBP |
CHIX |
00499577048TRLO1.1.1 |
| 12:52:29 |
GMT |
313 |
2.188 |
GBP |
BATE |
00499577077TRLO1.1.1 |
| 12:57:04 |
GMT |
594 |
2.186 |
GBP |
XLON |
00499577736TRLO1.1.1 |
| 13:02:24 |
GMT |
594 |
2.190 |
GBP |
XLON |
00499578415TRLO1.1.1 |
| 13:02:27 |
GMT |
108 |
2.192 |
GBP |
CHIX |
00499578427TRLO1.1.1 |
| 13:02:27 |
GMT |
138 |
2.192 |
GBP |
CHIX |
00499578426TRLO1.1.1 |
| 13:02:59 |
GMT |
60 |
2.190 |
GBP |
AQXE |
00499578490TRLO1.1.1 |
| 13:05:08 |
GMT |
42 |
2.196 |
GBP |
XLON |
00499578981TRLO1.1.1 |
| 13:05:08 |
GMT |
686 |
2.196 |
GBP |
XLON |
00499578982TRLO1.1.1 |
| 13:05:55 |
GMT |
128 |
2.194 |
GBP |
BATE |
00499579088TRLO1.1.1 |
| 13:05:55 |
GMT |
285 |
2.194 |
GBP |
BATE |
00499579089TRLO1.1.1 |
| 13:05:55 |
GMT |
85 |
2.194 |
GBP |
TRQX |
00499579090TRLO1.1.1 |
| 13:08:32 |
GMT |
601 |
2.194 |
GBP |
XLON |
00499579395TRLO1.1.1 |
| 13:09:39 |
GMT |
432 |
2.194 |
GBP |
BATE |
00499579493TRLO1.1.1 |
| 13:11:22 |
GMT |
210 |
2.192 |
GBP |
CHIX |
00499579653TRLO1.1.1 |
| 13:11:22 |
GMT |
61 |
2.192 |
GBP |
TRQX |
00499579654TRLO1.1.1 |
| 13:13:32 |
GMT |
807 |
2.194 |
GBP |
XLON |
00499579847TRLO1.1.1 |
| 13:13:41 |
GMT |
228 |
2.194 |
GBP |
CHIX |
00499579860TRLO1.1.1 |
| 13:14:34 |
GMT |
369 |
2.194 |
GBP |
BATE |
00499579926TRLO1.1.1 |
| 13:17:25 |
GMT |
67 |
2.194 |
GBP |
TRQX |
00499580294TRLO1.1.1 |
| 13:17:25 |
GMT |
840 |
2.194 |
GBP |
XLON |
00499580296TRLO1.1.1 |
| 13:19:59 |
GMT |
120 |
2.194 |
GBP |
BATE |
00499580520TRLO1.1.1 |
| 13:19:59 |
GMT |
303 |
2.194 |
GBP |
BATE |
00499580521TRLO1.1.1 |
| 13:21:49 |
GMT |
69 |
2.194 |
GBP |
CHIX |
00499580744TRLO1.1.1 |
| 13:21:49 |
GMT |
802 |
2.194 |
GBP |
XLON |
00499580745TRLO1.1.1 |
| 13:22:51 |
GMT |
63 |
2.194 |
GBP |
TRQX |
00499580841TRLO1.1.1 |
| 13:23:41 |
GMT |
256 |
2.196 |
GBP |
CHIX |
00499580943TRLO1.1.1 |
| 13:26:33 |
GMT |
269 |
2.194 |
GBP |
BATE |
00499581254TRLO1.1.1 |
| 13:26:34 |
GMT |
7 |
2.196 |
GBP |
AQXE |
00499581255TRLO1.1.1 |
| 13:26:34 |
GMT |
118 |
2.196 |
GBP |
AQXE |
00499581257TRLO1.1.1 |
| 13:26:38 |
GMT |
688 |
2.196 |
GBP |
XLON |
00499581261TRLO1.1.1 |
| 13:27:34 |
GMT |
32 |
2.196 |
GBP |
AQXE |
00499581346TRLO1.1.1 |
| 13:27:34 |
GMT |
67 |
2.196 |
GBP |
AQXE |
00499581347TRLO1.1.1 |
| 13:29:01 |
GMT |
5 |
2.196 |
GBP |
TRQX |
00499581487TRLO1.1.1 |
| 13:29:01 |
GMT |
59 |
2.196 |
GBP |
TRQX |
00499581488TRLO1.1.1 |
| 13:29:19 |
GMT |
125 |
2.196 |
GBP |
XLON |
00499581514TRLO1.1.1 |
| 13:29:19 |
GMT |
689 |
2.196 |
GBP |
XLON |
00499581513TRLO1.1.1 |
| 13:29:19 |
GMT |
227 |
2.194 |
GBP |
CHIX |
00499581515TRLO1.1.1 |
| 13:29:19 |
GMT |
58 |
2.194 |
GBP |
AQXE |
00499581516TRLO1.1.1 |
| 13:30:17 |
GMT |
433 |
2.194 |
GBP |
BATE |
00499581630TRLO1.1.1 |
| 13:32:53 |
GMT |
64 |
2.194 |
GBP |
TRQX |
00499582085TRLO1.1.1 |
| 13:37:53 |
GMT |
801 |
2.194 |
GBP |
XLON |
00499582794TRLO1.1.1 |
| 13:37:53 |
GMT |
282 |
2.194 |
GBP |
BATE |
00499582795TRLO1.1.1 |
| 13:39:00 |
GMT |
208 |
2.196 |
GBP |
CHIX |
00499582924TRLO1.1.1 |
| 13:39:25 |
GMT |
61 |
2.194 |
GBP |
AQXE |
00499582965TRLO1.1.1 |
| 13:40:45 |
GMT |
926 |
2.192 |
GBP |
XLON |
00499583088TRLO1.1.1 |
| 13:41:19 |
GMT |
67 |
2.190 |
GBP |
TRQX |
00499583146TRLO1.1.1 |
| 13:41:29 |
GMT |
12 |
2.190 |
GBP |
BATE |
00499583171TRLO1.1.1 |
| 13:41:29 |
GMT |
164 |
2.190 |
GBP |
BATE |
00499583170TRLO1.1.1 |
| 13:41:29 |
GMT |
184 |
2.190 |
GBP |
BATE |
00499583172TRLO1.1.1 |
| 13:41:59 |
GMT |
19 |
2.190 |
GBP |
CHIX |
00499583216TRLO1.1.1 |
| 13:41:59 |
GMT |
78 |
2.190 |
GBP |
CHIX |
00499583218TRLO1.1.1 |
| 13:41:59 |
GMT |
151 |
2.190 |
GBP |
CHIX |
00499583217TRLO1.1.1 |
| 13:43:30 |
GMT |
57 |
2.190 |
GBP |
AQXE |
00499583404TRLO1.1.1 |
| 13:44:59 |
GMT |
556 |
2.188 |
GBP |
XLON |
00499583752TRLO1.1.1 |
| 13:44:59 |
GMT |
9 |
2.188 |
GBP |
XLON |
00499583753TRLO1.1.1 |
| 13:47:28 |
GMT |
241 |
2.186 |
GBP |
CHIX |
00499584040TRLO1.1.1 |
| 13:48:03 |
GMT |
287 |
2.186 |
GBP |
XLON |
00499584092TRLO1.1.1 |
| 13:48:03 |
GMT |
365 |
2.186 |
GBP |
XLON |
00499584093TRLO1.1.1 |
| 13:48:34 |
GMT |
50 |
2.186 |
GBP |
AQXE |
00499584163TRLO1.1.1 |
| 13:49:22 |
GMT |
64 |
2.186 |
GBP |
TRQX |
00499584273TRLO1.1.1 |
| 13:50:23 |
GMT |
446 |
2.186 |
GBP |
BATE |
00499584380TRLO1.1.1 |
| 13:50:56 |
GMT |
483 |
2.186 |
GBP |
XLON |
00499584453TRLO1.1.1 |
| 13:53:52 |
GMT |
59 |
2.186 |
GBP |
TRQX |
00499584810TRLO1.1.1 |
| 13:55:38 |
GMT |
120 |
2.184 |
GBP |
BATE |
00499585124TRLO1.1.1 |
| 13:55:38 |
GMT |
310 |
2.186 |
GBP |
BATE |
00499585125TRLO1.1.1 |
| 13:55:40 |
GMT |
57 |
2.186 |
GBP |
AQXE |
00499585130TRLO1.1.1 |
| 13:56:08 |
GMT |
358 |
2.186 |
GBP |
XLON |
00499585175TRLO1.1.1 |
| 13:56:08 |
GMT |
356 |
2.186 |
GBP |
XLON |
00499585176TRLO1.1.1 |
| 14:00:00 |
GMT |
222 |
2.184 |
GBP |
CHIX |
00499585585TRLO1.1.1 |
| 14:00:12 |
GMT |
20 |
2.184 |
GBP |
XLON |
00499585607TRLO1.1.1 |
| 14:00:12 |
GMT |
515 |
2.184 |
GBP |
XLON |
00499585608TRLO1.1.1 |
| 14:02:22 |
GMT |
57 |
2.188 |
GBP |
AQXE |
00499585967TRLO1.1.1 |
| 14:02:22 |
GMT |
332 |
2.188 |
GBP |
BATE |
00499585966TRLO1.1.1 |
| 14:02:22 |
GMT |
52 |
2.188 |
GBP |
TRQX |
00499585969TRLO1.1.1 |
| 14:02:22 |
GMT |
736 |
2.188 |
GBP |
XLON |
00499585968TRLO1.1.1 |
| 14:02:29 |
GMT |
254 |
2.188 |
GBP |
CHIX |
00499585984TRLO1.1.1 |
| 14:04:23 |
GMT |
337 |
2.188 |
GBP |
BATE |
00499586337TRLO1.1.1 |
| 14:04:36 |
GMT |
546 |
2.188 |
GBP |
XLON |
00499586357TRLO1.1.1 |
| 14:04:40 |
GMT |
7 |
2.188 |
GBP |
TRQX |
00499586365TRLO1.1.1 |
| 14:04:40 |
GMT |
60 |
2.188 |
GBP |
TRQX |
00499586366TRLO1.1.1 |
| 14:06:54 |
GMT |
84 |
2.186 |
GBP |
AQXE |
00499586739TRLO1.1.1 |
| 14:06:54 |
GMT |
50 |
2.188 |
GBP |
TRQX |
00499586740TRLO1.1.1 |
| 14:06:55 |
GMT |
242 |
2.186 |
GBP |
CHIX |
00499586741TRLO1.1.1 |
| 14:10:37 |
GMT |
439 |
2.186 |
GBP |
BATE |
00499587207TRLO1.1.1 |
| 14:10:43 |
GMT |
5 |
2.186 |
GBP |
XLON |
00499587229TRLO1.1.1 |
| 14:10:43 |
GMT |
736 |
2.186 |
GBP |
XLON |
00499587230TRLO1.1.1 |
| 14:11:59 |
GMT |
54 |
2.186 |
GBP |
AQXE |
00499587384TRLO1.1.1 |
| 14:13:00 |
GMT |
52 |
2.186 |
GBP |
TRQX |
00499587586TRLO1.1.1 |
| 14:13:20 |
GMT |
738 |
2.186 |
GBP |
XLON |
00499587623TRLO1.1.1 |
| 14:14:00 |
GMT |
233 |
2.186 |
GBP |
CHIX |
00499587722TRLO1.1.1 |
| 14:19:04 |
GMT |
39 |
2.188 |
GBP |
CHIX |
00499588627TRLO1.1.1 |
| 14:19:04 |
GMT |
179 |
2.188 |
GBP |
CHIX |
00499588626TRLO1.1.1 |
| 14:20:21 |
GMT |
63 |
2.186 |
GBP |
AQXE |
00499588866TRLO1.1.1 |
| 14:20:21 |
GMT |
423 |
2.186 |
GBP |
BATE |
00499588867TRLO1.1.1 |
| 14:20:21 |
GMT |
669 |
2.186 |
GBP |
XLON |
00499588869TRLO1.1.1 |
| 14:20:21 |
GMT |
1216 |
2.186 |
GBP |
XLON |
00499588868TRLO1.1.1 |
| 14:21:14 |
GMT |
26 |
2.182 |
GBP |
TRQX |
00499589102TRLO1.1.1 |
| 14:21:14 |
GMT |
56 |
2.182 |
GBP |
TRQX |
00499589103TRLO1.1.1 |
| 14:22:39 |
GMT |
154 |
2.182 |
GBP |
BATE |
00499589317TRLO1.1.1 |
| 14:22:39 |
GMT |
175 |
2.182 |
GBP |
BATE |
00499589316TRLO1.1.1 |
| 14:23:03 |
GMT |
45 |
2.180 |
GBP |
AQXE |
00499589385TRLO1.1.1 |
| 14:24:17 |
GMT |
192 |
2.180 |
GBP |
CHIX |
00499589773TRLO1.1.1 |
| 14:25:37 |
GMT |
622 |
2.180 |
GBP |
XLON |
00499590050TRLO1.1.1 |
| 14:26:44 |
GMT |
57 |
2.178 |
GBP |
TRQX |
00499590219TRLO1.1.1 |
| 14:27:17 |
GMT |
53 |
2.178 |
GBP |
AQXE |
00499590287TRLO1.1.1 |
| 14:28:06 |
GMT |
130 |
2.178 |
GBP |
BATE |
00499590433TRLO1.1.1 |
| 14:28:06 |
GMT |
306 |
2.178 |
GBP |
BATE |
00499590434TRLO1.1.1 |
| 14:28:12 |
GMT |
216 |
2.178 |
GBP |
CHIX |
00499590461TRLO1.1.1 |
| 14:28:16 |
GMT |
490 |
2.178 |
GBP |
XLON |
00499590473TRLO1.1.1 |
| 14:29:00 |
GMT |
2 |
2.176 |
GBP |
TRQX |
00499590571TRLO1.1.1 |
| 14:29:00 |
GMT |
52 |
2.176 |
GBP |
TRQX |
00499590572TRLO1.1.1 |
| 14:30:10 |
GMT |
33 |
2.176 |
GBP |
XLON |
00499591463TRLO1.1.1 |
| 14:30:10 |
GMT |
600 |
2.176 |
GBP |
XLON |
00499591462TRLO1.1.1 |
| 14:31:13 |
GMT |
216 |
2.178 |
GBP |
CHIX |
00499592213TRLO1.1.1 |
| 14:31:27 |
GMT |
3 |
2.178 |
GBP |
TRQX |
00499592416TRLO1.1.1 |
| 14:32:29 |
GMT |
572 |
2.178 |
GBP |
XLON |
00499593233TRLO1.1.1 |
| 14:32:29 |
GMT |
1225 |
2.178 |
GBP |
XLON |
00499593234TRLO1.1.1 |
| 14:32:36 |
GMT |
66 |
2.178 |
GBP |
AQXE |
00499593347TRLO1.1.1 |
| 14:33:09 |
GMT |
350 |
2.178 |
GBP |
BATE |
00499593639TRLO1.1.1 |
| 14:33:16 |
GMT |
73 |
2.178 |
GBP |
TRQX |
00499593683TRLO1.1.1 |
| 14:33:31 |
GMT |
49 |
2.176 |
GBP |
AQXE |
00499593955TRLO1.1.1 |
| 14:33:31 |
GMT |
462 |
2.176 |
GBP |
BATE |
00499593959TRLO1.1.1 |
| 14:33:57 |
GMT |
240 |
2.176 |
GBP |
CHIX |
00499594196TRLO1.1.1 |
| 14:34:04 |
GMT |
47 |
2.170 |
GBP |
TRQX |
00499594210TRLO1.1.1 |
| 14:35:41 |
GMT |
55 |
2.174 |
GBP |
AQXE |
00499595250TRLO1.1.1 |
| 14:36:42 |
GMT |
479 |
2.176 |
GBP |
XLON |
00499595719TRLO1.1.1 |
| 14:36:42 |
GMT |
600 |
2.176 |
GBP |
XLON |
00499595720TRLO1.1.1 |
| 14:36:58 |
GMT |
3 |
2.180 |
GBP |
TRQX |
00499595839TRLO1.1.1 |
| 14:37:01 |
GMT |
53 |
2.180 |
GBP |
TRQX |
00499595849TRLO1.1.1 |
| 14:37:05 |
GMT |
194 |
2.180 |
GBP |
CHIX |
00499595887TRLO1.1.1 |
| 14:37:05 |
GMT |
432 |
2.178 |
GBP |
BATE |
00499595888TRLO1.1.1 |
| 14:40:00 |
GMT |
196 |
2.180 |
GBP |
CHIX |
00499597045TRLO1.1.1 |
| 14:40:00 |
GMT |
213 |
2.180 |
GBP |
CHIX |
00499597046TRLO1.1.1 |
| 14:40:00 |
GMT |
52 |
2.180 |
GBP |
TRQX |
00499597049TRLO1.1.1 |
| 14:40:00 |
GMT |
588 |
2.180 |
GBP |
XLON |
00499597048TRLO1.1.1 |
| 14:40:00 |
GMT |
790 |
2.180 |
GBP |
XLON |
00499597047TRLO1.1.1 |
| 14:41:05 |
GMT |
59 |
2.182 |
GBP |
AQXE |
00499597611TRLO1.1.1 |
| 14:42:20 |
GMT |
367 |
2.184 |
GBP |
BATE |
00499598323TRLO1.1.1 |
| 14:42:20 |
GMT |
513 |
2.184 |
GBP |
BATE |
00499598324TRLO1.1.1 |
| 14:42:23 |
GMT |
735 |
2.184 |
GBP |
XLON |
00499598346TRLO1.1.1 |
| 14:42:23 |
GMT |
59 |
2.182 |
GBP |
AQXE |
00499598347TRLO1.1.1 |
| 14:42:26 |
GMT |
60 |
2.184 |
GBP |
TRQX |
00499598361TRLO1.1.1 |
| 14:44:17 |
GMT |
174 |
2.182 |
GBP |
CHIX |
00499599198TRLO1.1.1 |
| 14:44:17 |
GMT |
746 |
2.180 |
GBP |
XLON |
00499599199TRLO1.1.1 |
| 14:45:43 |
GMT |
54 |
2.184 |
GBP |
TRQX |
00499600200TRLO1.1.1 |
| 14:46:10 |
GMT |
57 |
2.182 |
GBP |
AQXE |
00499600450TRLO1.1.1 |
| 14:46:10 |
GMT |
514 |
2.182 |
GBP |
XLON |
00499600451TRLO1.1.1 |
| 14:46:23 |
GMT |
392 |
2.184 |
GBP |
BATE |
00499600564TRLO1.1.1 |
| 14:47:30 |
GMT |
244 |
2.182 |
GBP |
CHIX |
00499600916TRLO1.1.1 |
| 14:48:38 |
GMT |
68 |
2.182 |
GBP |
AQXE |
00499602401TRLO1.1.1 |
| 14:48:56 |
GMT |
133 |
2.182 |
GBP |
XLON |
00499603050TRLO1.1.1 |
| 14:48:56 |
GMT |
761 |
2.182 |
GBP |
XLON |
00499603051TRLO1.1.1 |
| 14:49:15 |
GMT |
342 |
2.184 |
GBP |
BATE |
00499603590TRLO1.1.1 |
| 14:50:30 |
GMT |
69 |
2.182 |
GBP |
TRQX |
00499604508TRLO1.1.1 |
| 14:51:02 |
GMT |
185 |
2.180 |
GBP |
CHIX |
00499605257TRLO1.1.1 |
| 14:51:32 |
GMT |
56 |
2.180 |
GBP |
AQXE |
00499607053TRLO1.1.1 |
| 14:52:00 |
GMT |
814 |
2.178 |
GBP |
XLON |
00499608079TRLO1.1.1 |
| 14:52:00 |
GMT |
4 |
2.178 |
GBP |
XLON |
00499608080TRLO1.1.1 |
| 14:52:00 |
GMT |
148 |
2.178 |
GBP |
XLON |
00499608081TRLO1.1.1 |
| 14:52:51 |
GMT |
57 |
2.180 |
GBP |
TRQX |
00499609098TRLO1.1.1 |
| 14:54:11 |
GMT |
76 |
2.180 |
GBP |
CHIX |
00499610694TRLO1.1.1 |
| 14:54:11 |
GMT |
133 |
2.180 |
GBP |
CHIX |
00499610695TRLO1.1.1 |
| 14:54:24 |
GMT |
51 |
2.180 |
GBP |
AQXE |
00499610988TRLO1.1.1 |
| 14:54:26 |
GMT |
354 |
2.180 |
GBP |
BATE |
00499611036TRLO1.1.1 |
| 14:54:30 |
GMT |
644 |
2.180 |
GBP |
XLON |
00499611371TRLO1.1.1 |
| 14:55:57 |
GMT |
61 |
2.180 |
GBP |
TRQX |
00499613461TRLO1.1.1 |
| 14:56:24 |
GMT |
571 |
2.180 |
GBP |
XLON |
00499614626TRLO1.1.1 |
| 14:56:47 |
GMT |
516 |
2.180 |
GBP |
BATE |
00499614901TRLO1.1.1 |
| 14:58:49 |
GMT |
606 |
2.180 |
GBP |
XLON |
00499618071TRLO1.1.1 |
| 14:59:10 |
GMT |
59 |
2.180 |
GBP |
TRQX |
00499618730TRLO1.1.1 |
| 14:59:14 |
GMT |
89 |
2.180 |
GBP |
CHIX |
00499619087TRLO1.1.1 |
| 14:59:14 |
GMT |
115 |
2.180 |
GBP |
CHIX |
00499619088TRLO1.1.1 |
| 15:01:28 |
GMT |
181 |
2.184 |
GBP |
CHIX |
00499620468TRLO1.1.1 |
| 15:01:32 |
GMT |
407 |
2.186 |
GBP |
BATE |
00499620672TRLO1.1.1 |
| 15:01:56 |
GMT |
457 |
2.186 |
GBP |
XLON |
00499620912TRLO1.1.1 |
| 15:01:56 |
GMT |
208 |
2.186 |
GBP |
XLON |
00499620915TRLO1.1.1 |
| 15:01:56 |
GMT |
257 |
2.186 |
GBP |
XLON |
00499620914TRLO1.1.1 |
| 15:01:56 |
GMT |
401 |
2.186 |
GBP |
XLON |
00499620913TRLO1.1.1 |
| 15:03:04 |
GMT |
65 |
2.186 |
GBP |
AQXE |
00499621695TRLO1.1.1 |
| 15:03:10 |
GMT |
68 |
2.182 |
GBP |
TRQX |
00499621759TRLO1.1.1 |
| 15:03:10 |
GMT |
345 |
2.182 |
GBP |
BATE |
00499621758TRLO1.1.1 |
| 15:03:11 |
GMT |
57 |
2.182 |
GBP |
AQXE |
00499621774TRLO1.1.1 |
| 15:04:41 |
GMT |
234 |
2.180 |
GBP |
CHIX |
00499622664TRLO1.1.1 |
| 15:04:53 |
GMT |
494 |
2.180 |
GBP |
XLON |
00499622751TRLO1.1.1 |
| 15:04:53 |
GMT |
682 |
2.180 |
GBP |
XLON |
00499622752TRLO1.1.1 |
| 15:04:53 |
GMT |
284 |
2.182 |
GBP |
BATE |
00499622758TRLO1.1.1 |
| 15:05:37 |
GMT |
192 |
2.178 |
GBP |
CHIX |
00499623266TRLO1.1.1 |
| 15:05:39 |
GMT |
62 |
2.180 |
GBP |
AQXE |
00499623277TRLO1.1.1 |
| 15:06:31 |
GMT |
64 |
2.178 |
GBP |
TRQX |
00499623717TRLO1.1.1 |
| 15:06:56 |
GMT |
624 |
2.180 |
GBP |
XLON |
00499623923TRLO1.1.1 |
| 15:08:20 |
GMT |
49 |
2.180 |
GBP |
AQXE |
00499624748TRLO1.1.1 |
| 15:08:20 |
GMT |
4 |
2.180 |
GBP |
AQXE |
00499624749TRLO1.1.1 |
| 15:08:20 |
GMT |
11 |
2.180 |
GBP |
AQXE |
00499624751TRLO1.1.1 |
| 15:09:16 |
GMT |
15 |
2.178 |
GBP |
TRQX |
00499625456TRLO1.1.1 |
| 15:09:16 |
GMT |
34 |
2.178 |
GBP |
TRQX |
00499625455TRLO1.1.1 |
| 15:09:16 |
GMT |
189 |
2.178 |
GBP |
CHIX |
00499625454TRLO1.1.1 |
| 15:09:33 |
GMT |
354 |
2.178 |
GBP |
XLON |
00499625616TRLO1.1.1 |
| 15:09:33 |
GMT |
426 |
2.178 |
GBP |
XLON |
00499625615TRLO1.1.1 |
| 15:10:11 |
GMT |
180 |
2.178 |
GBP |
BATE |
00499625968TRLO1.1.1 |
| 15:10:11 |
GMT |
256 |
2.178 |
GBP |
BATE |
00499625969TRLO1.1.1 |
| 15:11:28 |
GMT |
222 |
2.178 |
GBP |
XLON |
00499626880TRLO1.1.1 |
| 15:11:28 |
GMT |
254 |
2.178 |
GBP |
XLON |
00499626879TRLO1.1.1 |
| 15:12:53 |
GMT |
4 |
2.174 |
GBP |
TRQX |
00499627743TRLO1.1.1 |
| 15:12:53 |
GMT |
67 |
2.174 |
GBP |
TRQX |
00499627744TRLO1.1.1 |
| 15:13:26 |
GMT |
195 |
2.176 |
GBP |
CHIX |
00499628112TRLO1.1.1 |
| 15:13:30 |
GMT |
43 |
2.180 |
GBP |
AQXE |
00499628168TRLO1.1.1 |
| 15:14:59 |
GMT |
826 |
2.174 |
GBP |
XLON |
00499628987TRLO1.1.1 |
| 15:15:15 |
GMT |
290 |
2.176 |
GBP |
BATE |
00499629155TRLO1.1.1 |
| 15:15:15 |
GMT |
134 |
2.176 |
GBP |
BATE |
00499629156TRLO1.1.1 |
| 15:16:16 |
GMT |
58 |
2.174 |
GBP |
AQXE |
00499629558TRLO1.1.1 |
| 15:16:46 |
GMT |
192 |
2.172 |
GBP |
CHIX |
00499629959TRLO1.1.1 |
| 15:17:41 |
GMT |
71 |
2.170 |
GBP |
TRQX |
00499630665TRLO1.1.1 |
| 15:19:45 |
GMT |
17 |
2.172 |
GBP |
XLON |
00499632013TRLO1.1.1 |
| 15:19:45 |
GMT |
106 |
2.172 |
GBP |
XLON |
00499632014TRLO1.1.1 |
| 15:19:45 |
GMT |
483 |
2.172 |
GBP |
XLON |
00499632015TRLO1.1.1 |
| 15:20:22 |
GMT |
41 |
2.172 |
GBP |
BATE |
00499632353TRLO1.1.1 |
| 15:20:22 |
GMT |
363 |
2.172 |
GBP |
BATE |
00499632352TRLO1.1.1 |
| 15:22:45 |
GMT |
69 |
2.170 |
GBP |
AQXE |
00499633585TRLO1.1.1 |
| 15:24:18 |
GMT |
680 |
2.172 |
GBP |
XLON |
00499634408TRLO1.1.1 |
| 15:24:26 |
GMT |
88 |
2.174 |
GBP |
BATE |
00499634494TRLO1.1.1 |
| 15:24:26 |
GMT |
294 |
2.174 |
GBP |
BATE |
00499634495TRLO1.1.1 |
| 15:25:15 |
GMT |
55 |
2.174 |
GBP |
AQXE |
00499634954TRLO1.1.1 |
| 15:27:24 |
GMT |
378 |
2.174 |
GBP |
BATE |
00499636095TRLO1.1.1 |
| 15:27:40 |
GMT |
680 |
2.174 |
GBP |
XLON |
00499636246TRLO1.1.1 |
| 15:28:38 |
GMT |
235 |
2.174 |
GBP |
CHIX |
00499636884TRLO1.1.1 |
| 15:28:38 |
GMT |
71 |
2.172 |
GBP |
TRQX |
00499636891TRLO1.1.1 |
| 15:28:38 |
GMT |
602 |
2.172 |
GBP |
XLON |
00499636890TRLO1.1.1 |
| 15:28:38 |
GMT |
1104 |
2.172 |
GBP |
XLON |
00499636889TRLO1.1.1 |
| 15:28:38 |
GMT |
71 |
2.172 |
GBP |
TRQX |
00499636892TRLO1.1.1 |
| 15:28:55 |
GMT |
55 |
2.172 |
GBP |
AQXE |
00499637015TRLO1.1.1 |
| 15:29:28 |
GMT |
410 |
2.172 |
GBP |
BATE |
00499637266TRLO1.1.1 |
| 15:29:47 |
GMT |
57 |
2.168 |
GBP |
AQXE |
00499637424TRLO1.1.1 |
| 15:29:47 |
GMT |
235 |
2.168 |
GBP |
CHIX |
00499637426TRLO1.1.1 |
| 15:29:47 |
GMT |
318 |
2.168 |
GBP |
CHIX |
00499637425TRLO1.1.1 |
| 15:29:47 |
GMT |
3 |
2.168 |
GBP |
TRQX |
00499637427TRLO1.1.1 |
| 15:29:47 |
GMT |
62 |
2.168 |
GBP |
TRQX |
00499637428TRLO1.1.1 |
| 15:30:40 |
GMT |
609 |
2.170 |
GBP |
XLON |
00499637848TRLO1.1.1 |
| 15:31:58 |
GMT |
352 |
2.168 |
GBP |
BATE |
00499638627TRLO1.1.1 |
| 15:31:58 |
GMT |
664 |
2.168 |
GBP |
XLON |
00499638628TRLO1.1.1 |
| 15:34:30 |
GMT |
61 |
2.168 |
GBP |
TRQX |
00499640394TRLO1.1.1 |
| 15:34:30 |
GMT |
220 |
2.168 |
GBP |
CHIX |
00499640393TRLO1.1.1 |
| 15:34:30 |
GMT |
251 |
2.168 |
GBP |
CHIX |
00499640392TRLO1.1.1 |
| 15:34:30 |
GMT |
59 |
2.168 |
GBP |
AQXE |
00499640433TRLO1.1.1 |
| 15:34:30 |
GMT |
3 |
2.168 |
GBP |
TRQX |
00499640434TRLO1.1.1 |
| 15:34:30 |
GMT |
70 |
2.168 |
GBP |
TRQX |
00499640435TRLO1.1.1 |
| 15:34:31 |
GMT |
660 |
2.168 |
GBP |
XLON |
00499640473TRLO1.1.1 |
| 15:35:27 |
GMT |
53 |
2.166 |
GBP |
AQXE |
00499640908TRLO1.1.1 |
| 15:35:27 |
GMT |
874 |
2.166 |
GBP |
XLON |
00499640909TRLO1.1.1 |
| 15:35:40 |
GMT |
368 |
2.166 |
GBP |
BATE |
00499641048TRLO1.1.1 |
| 15:37:48 |
GMT |
343 |
2.166 |
GBP |
BATE |
00499642236TRLO1.1.1 |
| 15:38:08 |
GMT |
155 |
2.164 |
GBP |
XLON |
00499642364TRLO1.1.1 |
| 15:38:08 |
GMT |
500 |
2.164 |
GBP |
XLON |
00499642363TRLO1.1.1 |
| 15:38:49 |
GMT |
209 |
2.164 |
GBP |
CHIX |
00499642717TRLO1.1.1 |
| 15:39:08 |
GMT |
51 |
2.164 |
GBP |
AQXE |
00499642855TRLO1.1.1 |
| 15:40:24 |
GMT |
70 |
2.164 |
GBP |
TRQX |
00499643457TRLO1.1.1 |
| 15:40:53 |
GMT |
455 |
2.164 |
GBP |
XLON |
00499643713TRLO1.1.1 |
| 15:46:42 |
GMT |
355 |
2.170 |
GBP |
CHIX |
00499648135TRLO1.1.1 |
| 15:46:47 |
GMT |
68 |
2.170 |
GBP |
AQXE |
00499648174TRLO1.1.1 |
| 15:47:54 |
GMT |
445 |
2.172 |
GBP |
BATE |
00499648984TRLO1.1.1 |
| 15:47:59 |
GMT |
5 |
2.172 |
GBP |
AQXE |
00499649044TRLO1.1.1 |
| 15:47:59 |
GMT |
58 |
2.172 |
GBP |
TRQX |
00499649046TRLO1.1.1 |
| 15:47:59 |
GMT |
73 |
2.172 |
GBP |
AQXE |
00499649045TRLO1.1.1 |
| 15:47:59 |
GMT |
130 |
2.172 |
GBP |
TRQX |
00499649047TRLO1.1.1 |
| 15:48:13 |
GMT |
3016 |
2.172 |
GBP |
XLON |
00499649166TRLO1.1.1 |
| 15:48:48 |
GMT |
218 |
2.172 |
GBP |
CHIX |
00499649564TRLO1.1.1 |
| 15:49:58 |
GMT |
56 |
2.172 |
GBP |
AQXE |
00499650288TRLO1.1.1 |
| 15:50:14 |
GMT |
517 |
2.170 |
GBP |
BATE |
00499650595TRLO1.1.1 |
| 15:50:14 |
GMT |
49 |
2.170 |
GBP |
AQXE |
00499650597TRLO1.1.1 |
| 15:50:14 |
GMT |
213 |
2.170 |
GBP |
CHIX |
00499650598TRLO1.1.1 |
| 15:50:14 |
GMT |
419 |
2.170 |
GBP |
BATE |
00499650596TRLO1.1.1 |
| 15:50:14 |
GMT |
723 |
2.170 |
GBP |
XLON |
00499650599TRLO1.1.1 |
| 15:50:14 |
GMT |
611 |
2.170 |
GBP |
XLON |
00499650600TRLO1.1.1 |
| 15:52:47 |
GMT |
437 |
2.172 |
GBP |
XLON |
00499652282TRLO1.1.1 |
| 15:52:47 |
GMT |
287 |
2.172 |
GBP |
XLON |
00499652283TRLO1.1.1 |
| 15:53:03 |
GMT |
244 |
2.172 |
GBP |
CHIX |
00499652537TRLO1.1.1 |
| 15:54:25 |
GMT |
202 |
2.170 |
GBP |
CHIX |
00499653774TRLO1.1.1 |
| 15:54:25 |
GMT |
518 |
2.170 |
GBP |
BATE |
00499653775TRLO1.1.1 |
| 15:54:25 |
GMT |
50 |
2.170 |
GBP |
TRQX |
00499653778TRLO1.1.1 |
| 15:54:25 |
GMT |
452 |
2.170 |
GBP |
BATE |
00499653776TRLO1.1.1 |
| 15:54:25 |
GMT |
695 |
2.170 |
GBP |
XLON |
00499653777TRLO1.1.1 |
| 15:54:25 |
GMT |
60 |
2.170 |
GBP |
TRQX |
00499653779TRLO1.1.1 |
| 15:54:25 |
GMT |
60 |
2.170 |
GBP |
TRQX |
00499653780TRLO1.1.1 |
| 15:56:46 |
GMT |
97 |
2.170 |
GBP |
CHIX |
00499655127TRLO1.1.1 |
| 15:56:46 |
GMT |
391 |
2.170 |
GBP |
BATE |
00499655126TRLO1.1.1 |
| 15:56:46 |
GMT |
115 |
2.170 |
GBP |
CHIX |
00499655128TRLO1.1.1 |
| 15:59:00 |
GMT |
69 |
2.172 |
GBP |
TRQX |
00499656287TRLO1.1.1 |
| 16:00:01 |
GMT |
242 |
2.170 |
GBP |
XLON |
00499656904TRLO1.1.1 |
| 16:00:01 |
GMT |
326 |
2.170 |
GBP |
BATE |
00499656902TRLO1.1.1 |
| 16:00:01 |
GMT |
1063 |
2.170 |
GBP |
XLON |
00499656903TRLO1.1.1 |
| 16:00:01 |
GMT |
318 |
2.170 |
GBP |
XLON |
00499656905TRLO1.1.1 |
| 16:00:03 |
GMT |
11 |
2.170 |
GBP |
BATE |
00499656924TRLO1.1.1 |
| 16:00:03 |
GMT |
56 |
2.170 |
GBP |
AQXE |
00499656925TRLO1.1.1 |
| 16:00:03 |
GMT |
67 |
2.170 |
GBP |
XLON |
00499656928TRLO1.1.1 |
| 16:00:03 |
GMT |
68 |
2.170 |
GBP |
AQXE |
00499656926TRLO1.1.1 |
| 16:00:03 |
GMT |
80 |
2.170 |
GBP |
AQXE |
00499656927TRLO1.1.1 |
| 16:02:34 |
GMT |
1186 |
2.168 |
GBP |
XLON |
00499658569TRLO1.1.1 |
| 16:03:23 |
GMT |
233 |
2.166 |
GBP |
CHIX |
00499658962TRLO1.1.1 |
| 16:04:35 |
GMT |
236 |
2.168 |
GBP |
BATE |
00499659836TRLO1.1.1 |
| 16:04:35 |
GMT |
226 |
2.168 |
GBP |
BATE |
00499659837TRLO1.1.1 |
| 16:04:54 |
GMT |
644 |
2.168 |
GBP |
XLON |
00499659914TRLO1.1.1 |
| 16:09:37 |
GMT |
868 |
2.174 |
GBP |
XLON |
00499662847TRLO1.1.1 |
| 16:09:46 |
GMT |
152 |
2.174 |
GBP |
BATE |
00499663110TRLO1.1.1 |
| 16:09:46 |
GMT |
306 |
2.174 |
GBP |
BATE |
00499663109TRLO1.1.1 |
| 16:09:48 |
GMT |
247 |
2.174 |
GBP |
CHIX |
00499663122TRLO1.1.1 |
| 16:12:06 |
GMT |
6 |
2.176 |
GBP |
CHIX |
00499664628TRLO1.1.1 |
| 16:12:06 |
GMT |
244 |
2.176 |
GBP |
CHIX |
00499664629TRLO1.1.1 |
| 16:12:53 |
GMT |
455 |
2.176 |
GBP |
BATE |
00499665125TRLO1.1.1 |
| 16:12:57 |
GMT |
742 |
2.176 |
GBP |
XLON |
00499665167TRLO1.1.1 |
| 16:14:03 |
GMT |
190 |
2.176 |
GBP |
CHIX |
00499666152TRLO1.1.1 |
| 16:14:17 |
GMT |
55 |
2.176 |
GBP |
AQXE |
00499666309TRLO1.1.1 |
| 16:14:48 |
GMT |
156 |
2.174 |
GBP |
TRQX |
00499666628TRLO1.1.1 |
| 16:14:48 |
GMT |
232 |
2.174 |
GBP |
CHIX |
00499666626TRLO1.1.1 |
| 16:14:48 |
GMT |
1018 |
2.174 |
GBP |
XLON |
00499666627TRLO1.1.1 |
| 16:14:48 |
GMT |
71 |
2.174 |
GBP |
TRQX |
00499666630TRLO1.1.1 |
| 16:14:48 |
GMT |
108 |
2.174 |
GBP |
AQXE |
00499666629TRLO1.1.1 |
| 16:14:48 |
GMT |
44 |
2.174 |
GBP |
AQXE |
00499666632TRLO1.1.1 |
| 16:14:48 |
GMT |
93 |
2.174 |
GBP |
TRQX |
00499666631TRLO1.1.1 |
| 16:15:25 |
GMT |
264 |
2.174 |
GBP |
BATE |
00499667063TRLO1.1.1 |
| 16:15:26 |
GMT |
455 |
2.174 |
GBP |
BATE |
00499667074TRLO1.1.1 |
| 16:15:34 |
GMT |
2699 |
2.174 |
GBP |
XLON |
00499667172TRLO1.1.1 |
| 16:16:43 |
GMT |
214 |
2.174 |
GBP |
AQXE |
00499668077TRLO1.1.1 |
| 16:16:49 |
GMT |
632 |
2.174 |
GBP |
CHIX |
00499668178TRLO1.1.1 |
| 16:17:11 |
GMT |
182 |
2.174 |
GBP |
TRQX |
00499668408TRLO1.1.1 |
| 16:17:20 |
GMT |
102 |
2.174 |
GBP |
BATE |
00499668483TRLO1.1.1 |
| 16:17:20 |
GMT |
852 |
2.174 |
GBP |
BATE |
00499668484TRLO1.1.1 |
| 16:18:01 |
GMT |
145 |
2.174 |
GBP |
XLON |
00499668967TRLO1.1.1 |
| 16:18:01 |
GMT |
430 |
2.174 |
GBP |
XLON |
00499668968TRLO1.1.1 |
| 16:18:01 |
GMT |
737 |
2.174 |
GBP |
XLON |
00499668969TRLO1.1.1 |
| 16:19:04 |
GMT |
60 |
2.174 |
GBP |
AQXE |
00499669926TRLO1.1.1 |
| 16:19:30 |
GMT |
64 |
2.174 |
GBP |
TRQX |
00499670155TRLO1.1.1 |
| 16:21:21 |
GMT |
44 |
2.174 |
GBP |
AQXE |
00499671514TRLO1.1.1 |
| 16:21:21 |
GMT |
189 |
2.172 |
GBP |
CHIX |
00499671516TRLO1.1.1 |
| 16:21:21 |
GMT |
561 |
2.172 |
GBP |
XLON |
00499671517TRLO1.1.1 |
| 16:21:21 |
GMT |
685 |
2.172 |
GBP |
BATE |
00499671515TRLO1.1.1 |
| 16:21:55 |
GMT |
51 |
2.174 |
GBP |
TRQX |
00499671766TRLO1.1.1 |
| 16:23:31 |
GMT |
52 |
2.174 |
GBP |
AQXE |
00499672704TRLO1.1.1 |
| 16:23:53 |
GMT |
391 |
2.174 |
GBP |
XLON |
00499673104TRLO1.1.1 |
| 16:23:53 |
GMT |
547 |
2.174 |
GBP |
XLON |
00499673105TRLO1.1.1 |
| 16:23:53 |
GMT |
1072 |
2.174 |
GBP |
XLON |
00499673106TRLO1.1.1 |
| 16:24:02 |
GMT |
28 |
2.174 |
GBP |
CHIX |
00499673223TRLO1.1.1 |
| 16:24:02 |
GMT |
428 |
2.174 |
GBP |
CHIX |
00499673224TRLO1.1.1 |
| 16:24:04 |
GMT |
423 |
2.174 |
GBP |
BATE |
00499673270TRLO1.1.1 |
| 16:24:24 |
GMT |
75 |
2.174 |
GBP |
TRQX |
00499673526TRLO1.1.1 |
| 16:28:40 |
GMT |
154 |
2.174 |
GBP |
CHIX |
00499677095TRLO1.1.1 |
| 16:28:40 |
GMT |
229 |
2.174 |
GBP |
BATE |
00499677096TRLO1.1.1 |
| 16:28:40 |
GMT |
908 |
2.174 |
GBP |
XLON |
00499677097TRLO1.1.1 |
| 16:28:40 |
GMT |
9 |
2.174 |
GBP |
XLON |
00499677098TRLO1.1.1 |
| 16:28:41 |
GMT |
50 |
2.174 |
GBP |
AQXE |
00499677101TRLO1.1.1 |
| 16:28:41 |
GMT |
23 |
2.174 |
GBP |
TRQX |
00499677102TRLO1.1.1 |
| 16:29:39 |
GMT |
20 |
2.174 |
GBP |
XLON |
00499677954TRLO1.1.1 |
| 16:29:39 |
GMT |
7 |
2.174 |
GBP |
XLON |
00499677955TRLO1.1.1 |
| 16:29:41 |
GMT |
176 |
2.174 |
GBP |
XLON |
00499678049TRLO1.1.1 |