| International Workplace Group plc - Transaction in Own Shares |
||||||
| 20 November 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 170,389 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 44,350,968 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 997,066,091 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
19 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
101,428 |
2.1894 |
2.1680 |
2.2000 |
||
| CBOE CXE |
21,307 |
2.1897 |
2.1700 |
2.2000 |
||
| CBOE BXE |
35,875 |
2.1897 |
2.1700 |
2.1980 |
||
| Turquoise Services Limited |
6,053 |
2.1898 |
2.1720 |
2.1980 |
||
| Aquis Exchange |
5,726 |
2.1897 |
2.1740 |
2.1960 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:10:33 |
GMT |
65 |
2.176 |
GBP |
AQXE |
00499778778TRLO1.1.1 |
| 08:12:09 |
GMT |
217 |
2.170 |
GBP |
CHIX |
00499779032TRLO1.1.1 |
| 08:12:53 |
GMT |
49 |
2.176 |
GBP |
AQXE |
00499779092TRLO1.1.1 |
| 08:13:58 |
GMT |
786 |
2.168 |
GBP |
XLON |
00499779282TRLO1.1.1 |
| 08:13:58 |
GMT |
1572 |
2.168 |
GBP |
XLON |
00499779283TRLO1.1.1 |
| 08:14:00 |
GMT |
397 |
2.170 |
GBP |
BATE |
00499779284TRLO1.1.1 |
| 08:14:00 |
GMT |
397 |
2.170 |
GBP |
BATE |
00499779285TRLO1.1.1 |
| 08:14:32 |
GMT |
73 |
2.172 |
GBP |
TRQX |
00499779355TRLO1.1.1 |
| 08:15:41 |
GMT |
58 |
2.176 |
GBP |
AQXE |
00499779576TRLO1.1.1 |
| 08:15:56 |
GMT |
193 |
2.170 |
GBP |
XLON |
00499779628TRLO1.1.1 |
| 08:15:56 |
GMT |
554 |
2.170 |
GBP |
XLON |
00499779629TRLO1.1.1 |
| 08:15:56 |
GMT |
236 |
2.172 |
GBP |
CHIX |
00499779627TRLO1.1.1 |
| 08:16:19 |
GMT |
292 |
2.170 |
GBP |
BATE |
00499779704TRLO1.1.1 |
| 08:16:39 |
GMT |
63 |
2.172 |
GBP |
TRQX |
00499779771TRLO1.1.1 |
| 08:16:39 |
GMT |
53 |
2.172 |
GBP |
TRQX |
00499779772TRLO1.1.1 |
| 08:18:18 |
GMT |
251 |
2.172 |
GBP |
CHIX |
00499780031TRLO1.1.1 |
| 08:22:50 |
GMT |
790 |
2.174 |
GBP |
XLON |
00499780909TRLO1.1.1 |
| 08:22:50 |
GMT |
342 |
2.176 |
GBP |
BATE |
00499780908TRLO1.1.1 |
| 08:24:01 |
GMT |
61 |
2.174 |
GBP |
AQXE |
00499781080TRLO1.1.1 |
| 08:25:12 |
GMT |
59 |
2.174 |
GBP |
TRQX |
00499781231TRLO1.1.1 |
| 08:25:13 |
GMT |
196 |
2.174 |
GBP |
CHIX |
00499781234TRLO1.1.1 |
| 08:26:29 |
GMT |
767 |
2.174 |
GBP |
XLON |
00499781394TRLO1.1.1 |
| 08:29:52 |
GMT |
384 |
2.180 |
GBP |
BATE |
00499781814TRLO1.1.1 |
| 08:33:06 |
GMT |
83 |
2.182 |
GBP |
XLON |
00499782379TRLO1.1.1 |
| 08:33:06 |
GMT |
694 |
2.182 |
GBP |
XLON |
00499782380TRLO1.1.1 |
| 08:34:56 |
GMT |
771 |
2.182 |
GBP |
XLON |
00499782622TRLO1.1.1 |
| 08:37:01 |
GMT |
77 |
2.190 |
GBP |
TRQX |
00499782866TRLO1.1.1 |
| 08:37:01 |
GMT |
263 |
2.190 |
GBP |
CHIX |
00499782865TRLO1.1.1 |
| 08:37:01 |
GMT |
324 |
2.190 |
GBP |
BATE |
00499782864TRLO1.1.1 |
| 08:37:01 |
GMT |
65 |
2.190 |
GBP |
TRQX |
00499782867TRLO1.1.1 |
| 08:39:05 |
GMT |
11 |
2.192 |
GBP |
XLON |
00499783120TRLO1.1.1 |
| 08:39:05 |
GMT |
544 |
2.192 |
GBP |
XLON |
00499783121TRLO1.1.1 |
| 08:39:20 |
GMT |
247 |
2.190 |
GBP |
CHIX |
00499783171TRLO1.1.1 |
| 08:39:45 |
GMT |
342 |
2.190 |
GBP |
BATE |
00499783217TRLO1.1.1 |
| 08:41:17 |
GMT |
92 |
2.190 |
GBP |
AQXE |
00499783602TRLO1.1.1 |
| 08:41:24 |
GMT |
865 |
2.190 |
GBP |
XLON |
00499783611TRLO1.1.1 |
| 08:42:21 |
GMT |
67 |
2.188 |
GBP |
TRQX |
00499783820TRLO1.1.1 |
| 08:42:55 |
GMT |
240 |
2.190 |
GBP |
CHIX |
00499783882TRLO1.1.1 |
| 08:43:57 |
GMT |
58 |
2.190 |
GBP |
AQXE |
00499784071TRLO1.1.1 |
| 08:45:03 |
GMT |
58 |
2.186 |
GBP |
AQXE |
00499784259TRLO1.1.1 |
| 08:45:16 |
GMT |
364 |
2.186 |
GBP |
BATE |
00499784321TRLO1.1.1 |
| 08:45:46 |
GMT |
55 |
2.188 |
GBP |
TRQX |
00499784386TRLO1.1.1 |
| 08:46:14 |
GMT |
370 |
2.188 |
GBP |
XLON |
00499784480TRLO1.1.1 |
| 08:46:14 |
GMT |
624 |
2.188 |
GBP |
XLON |
00499784481TRLO1.1.1 |
| 08:47:53 |
GMT |
55 |
2.186 |
GBP |
AQXE |
00499784670TRLO1.1.1 |
| 08:49:22 |
GMT |
7 |
2.186 |
GBP |
CHIX |
00499784876TRLO1.1.1 |
| 08:49:22 |
GMT |
223 |
2.186 |
GBP |
CHIX |
00499784877TRLO1.1.1 |
| 08:50:05 |
GMT |
343 |
2.186 |
GBP |
BATE |
00499784975TRLO1.1.1 |
| 08:57:46 |
GMT |
172 |
2.186 |
GBP |
CHIX |
00499786109TRLO1.1.1 |
| 08:57:46 |
GMT |
630 |
2.186 |
GBP |
XLON |
00499786110TRLO1.1.1 |
| 08:57:46 |
GMT |
68 |
2.186 |
GBP |
TRQX |
00499786112TRLO1.1.1 |
| 08:57:57 |
GMT |
64 |
2.178 |
GBP |
AQXE |
00499786141TRLO1.1.1 |
| 08:59:21 |
GMT |
405 |
2.180 |
GBP |
BATE |
00499786268TRLO1.1.1 |
| 08:59:52 |
GMT |
69 |
2.178 |
GBP |
TRQX |
00499786353TRLO1.1.1 |
| 08:59:57 |
GMT |
230 |
2.178 |
GBP |
CHIX |
00499786363TRLO1.1.1 |
| 08:59:58 |
GMT |
1201 |
2.178 |
GBP |
XLON |
00499786367TRLO1.1.1 |
| 09:00:42 |
GMT |
70 |
2.178 |
GBP |
AQXE |
00499786519TRLO1.1.1 |
| 09:01:52 |
GMT |
368 |
2.180 |
GBP |
BATE |
00499786678TRLO1.1.1 |
| 09:02:22 |
GMT |
1125 |
2.178 |
GBP |
XLON |
00499786773TRLO1.1.1 |
| 09:04:31 |
GMT |
61 |
2.176 |
GBP |
TRQX |
00499787143TRLO1.1.1 |
| 09:04:47 |
GMT |
256 |
2.176 |
GBP |
CHIX |
00499787165TRLO1.1.1 |
| 09:05:30 |
GMT |
63 |
2.174 |
GBP |
AQXE |
00499787236TRLO1.1.1 |
| 09:06:06 |
GMT |
660 |
2.178 |
GBP |
XLON |
00499787320TRLO1.1.1 |
| 09:07:45 |
GMT |
110 |
2.178 |
GBP |
BATE |
00499787574TRLO1.1.1 |
| 09:07:45 |
GMT |
34 |
2.180 |
GBP |
BATE |
00499787576TRLO1.1.1 |
| 09:07:45 |
GMT |
227 |
2.180 |
GBP |
BATE |
00499787575TRLO1.1.1 |
| 09:10:41 |
GMT |
780 |
2.178 |
GBP |
XLON |
00499788068TRLO1.1.1 |
| 09:13:37 |
GMT |
201 |
2.178 |
GBP |
CHIX |
00499788599TRLO1.1.1 |
| 09:16:25 |
GMT |
483 |
2.180 |
GBP |
XLON |
00499789237TRLO1.1.1 |
| 09:17:34 |
GMT |
71 |
2.182 |
GBP |
TRQX |
00499789346TRLO1.1.1 |
| 09:17:35 |
GMT |
48 |
2.182 |
GBP |
AQXE |
00499789348TRLO1.1.1 |
| 09:22:00 |
GMT |
443 |
2.182 |
GBP |
BATE |
00499790370TRLO1.1.1 |
| 09:22:00 |
GMT |
187 |
2.182 |
GBP |
CHIX |
00499790371TRLO1.1.1 |
| 09:23:02 |
GMT |
45 |
2.182 |
GBP |
TRQX |
00499790600TRLO1.1.1 |
| 09:25:57 |
GMT |
62 |
2.182 |
GBP |
AQXE |
00499791119TRLO1.1.1 |
| 09:26:48 |
GMT |
215 |
2.182 |
GBP |
XLON |
00499791260TRLO1.1.1 |
| 09:26:48 |
GMT |
818 |
2.182 |
GBP |
XLON |
00499791259TRLO1.1.1 |
| 09:32:08 |
GMT |
897 |
2.184 |
GBP |
XLON |
00499792257TRLO1.1.1 |
| 09:32:15 |
GMT |
70 |
2.184 |
GBP |
TRQX |
00499792297TRLO1.1.1 |
| 09:36:08 |
GMT |
66 |
2.184 |
GBP |
TRQX |
00499793127TRLO1.1.1 |
| 09:36:15 |
GMT |
14 |
2.184 |
GBP |
XLON |
00499793137TRLO1.1.1 |
| 09:36:15 |
GMT |
513 |
2.184 |
GBP |
XLON |
00499793138TRLO1.1.1 |
| 09:36:19 |
GMT |
44 |
2.186 |
GBP |
BATE |
00499793144TRLO1.1.1 |
| 09:36:19 |
GMT |
293 |
2.186 |
GBP |
BATE |
00499793145TRLO1.1.1 |
| 09:36:21 |
GMT |
257 |
2.184 |
GBP |
CHIX |
00499793148TRLO1.1.1 |
| 09:36:27 |
GMT |
93 |
2.182 |
GBP |
AQXE |
00499793161TRLO1.1.1 |
| 09:37:46 |
GMT |
393 |
2.182 |
GBP |
BATE |
00499793382TRLO1.1.1 |
| 09:37:46 |
GMT |
214 |
2.182 |
GBP |
CHIX |
00499793383TRLO1.1.1 |
| 09:38:48 |
GMT |
840 |
2.182 |
GBP |
XLON |
00499793534TRLO1.1.1 |
| 09:40:48 |
GMT |
58 |
2.184 |
GBP |
TRQX |
00499793939TRLO1.1.1 |
| 09:41:21 |
GMT |
10 |
2.182 |
GBP |
BATE |
00499794075TRLO1.1.1 |
| 09:41:21 |
GMT |
489 |
2.182 |
GBP |
BATE |
00499794076TRLO1.1.1 |
| 09:41:53 |
GMT |
243 |
2.182 |
GBP |
CHIX |
00499794168TRLO1.1.1 |
| 09:43:45 |
GMT |
588 |
2.182 |
GBP |
XLON |
00499794478TRLO1.1.1 |
| 09:45:25 |
GMT |
69 |
2.182 |
GBP |
AQXE |
00499794781TRLO1.1.1 |
| 09:47:21 |
GMT |
11 |
2.182 |
GBP |
XLON |
00499795186TRLO1.1.1 |
| 09:51:34 |
GMT |
307 |
2.182 |
GBP |
XLON |
00499795897TRLO1.1.1 |
| 09:51:34 |
GMT |
419 |
2.182 |
GBP |
XLON |
00499795898TRLO1.1.1 |
| 10:00:14 |
GMT |
440 |
2.190 |
GBP |
BATE |
00499797319TRLO1.1.1 |
| 10:00:14 |
GMT |
267 |
2.188 |
GBP |
CHIX |
00499797320TRLO1.1.1 |
| 10:00:14 |
GMT |
1195 |
2.188 |
GBP |
XLON |
00499797321TRLO1.1.1 |
| 10:02:39 |
GMT |
59 |
2.186 |
GBP |
AQXE |
00499798016TRLO1.1.1 |
| 10:02:39 |
GMT |
64 |
2.186 |
GBP |
AQXE |
00499798017TRLO1.1.1 |
| 10:02:39 |
GMT |
74 |
2.186 |
GBP |
TRQX |
00499798019TRLO1.1.1 |
| 10:02:39 |
GMT |
75 |
2.186 |
GBP |
TRQX |
00499798018TRLO1.1.1 |
| 10:03:41 |
GMT |
100 |
2.186 |
GBP |
XLON |
00499798182TRLO1.1.1 |
| 10:03:41 |
GMT |
235 |
2.186 |
GBP |
XLON |
00499798183TRLO1.1.1 |
| 10:03:41 |
GMT |
278 |
2.186 |
GBP |
XLON |
00499798184TRLO1.1.1 |
| 10:04:00 |
GMT |
342 |
2.184 |
GBP |
BATE |
00499798240TRLO1.1.1 |
| 10:05:07 |
GMT |
237 |
2.186 |
GBP |
CHIX |
00499798449TRLO1.1.1 |
| 10:06:19 |
GMT |
515 |
2.186 |
GBP |
XLON |
00499798609TRLO1.1.1 |
| 10:06:47 |
GMT |
58 |
2.186 |
GBP |
AQXE |
00499798673TRLO1.1.1 |
| 10:11:41 |
GMT |
609 |
2.188 |
GBP |
BATE |
00499799799TRLO1.1.1 |
| 10:11:41 |
GMT |
91 |
2.188 |
GBP |
TRQX |
00499799802TRLO1.1.1 |
| 10:11:41 |
GMT |
246 |
2.188 |
GBP |
CHIX |
00499799800TRLO1.1.1 |
| 10:11:41 |
GMT |
361 |
2.188 |
GBP |
BATE |
00499799801TRLO1.1.1 |
| 10:11:56 |
GMT |
738 |
2.188 |
GBP |
XLON |
00499799850TRLO1.1.1 |
| 10:21:12 |
GMT |
61 |
2.188 |
GBP |
XLON |
00499801651TRLO1.1.1 |
| 10:21:12 |
GMT |
122 |
2.188 |
GBP |
XLON |
00499801652TRLO1.1.1 |
| 10:21:12 |
GMT |
183 |
2.188 |
GBP |
XLON |
00499801653TRLO1.1.1 |
| 10:21:12 |
GMT |
61 |
2.188 |
GBP |
XLON |
00499801655TRLO1.1.1 |
| 10:21:12 |
GMT |
183 |
2.188 |
GBP |
XLON |
00499801654TRLO1.1.1 |
| 10:22:48 |
GMT |
223 |
2.190 |
GBP |
CHIX |
00499801978TRLO1.1.1 |
| 10:23:06 |
GMT |
70 |
2.190 |
GBP |
AQXE |
00499802026TRLO1.1.1 |
| 10:23:30 |
GMT |
343 |
2.190 |
GBP |
BATE |
00499802072TRLO1.1.1 |
| 10:31:18 |
GMT |
222 |
2.192 |
GBP |
CHIX |
00499803579TRLO1.1.1 |
| 10:33:54 |
GMT |
270 |
2.192 |
GBP |
CHIX |
00499803926TRLO1.1.1 |
| 10:36:14 |
GMT |
843 |
2.194 |
GBP |
XLON |
00499804412TRLO1.1.1 |
| 10:36:14 |
GMT |
551 |
2.194 |
GBP |
XLON |
00499804413TRLO1.1.1 |
| 10:38:24 |
GMT |
445 |
2.194 |
GBP |
XLON |
00499804801TRLO1.1.1 |
| 10:38:24 |
GMT |
763 |
2.194 |
GBP |
XLON |
00499804802TRLO1.1.1 |
| 10:39:42 |
GMT |
53 |
2.190 |
GBP |
XLON |
00499805009TRLO1.1.1 |
| 10:39:42 |
GMT |
224 |
2.190 |
GBP |
XLON |
00499805011TRLO1.1.1 |
| 10:39:43 |
GMT |
431 |
2.190 |
GBP |
BATE |
00499805052TRLO1.1.1 |
| 10:39:43 |
GMT |
171 |
2.190 |
GBP |
XLON |
00499805053TRLO1.1.1 |
| 10:40:48 |
GMT |
58 |
2.190 |
GBP |
AQXE |
00499805327TRLO1.1.1 |
| 10:40:48 |
GMT |
54 |
2.190 |
GBP |
AQXE |
00499805328TRLO1.1.1 |
| 10:47:50 |
GMT |
281 |
2.190 |
GBP |
BATE |
00499806959TRLO1.1.1 |
| 10:47:56 |
GMT |
1125 |
2.192 |
GBP |
XLON |
00499807047TRLO1.1.1 |
| 10:47:56 |
GMT |
189 |
2.192 |
GBP |
TRQX |
00499807069TRLO1.1.1 |
| 10:48:00 |
GMT |
241 |
2.190 |
GBP |
CHIX |
00499807116TRLO1.1.1 |
| 10:48:00 |
GMT |
41 |
2.190 |
GBP |
AQXE |
00499807117TRLO1.1.1 |
| 10:48:00 |
GMT |
59 |
2.190 |
GBP |
AQXE |
00499807118TRLO1.1.1 |
| 10:48:00 |
GMT |
63 |
2.190 |
GBP |
TRQX |
00499807119TRLO1.1.1 |
| 10:50:54 |
GMT |
37 |
2.186 |
GBP |
BATE |
00499807716TRLO1.1.1 |
| 10:59:53 |
GMT |
197 |
2.190 |
GBP |
CHIX |
00499809353TRLO1.1.1 |
| 11:00:04 |
GMT |
285 |
2.190 |
GBP |
XLON |
00499809393TRLO1.1.1 |
| 11:00:04 |
GMT |
424 |
2.190 |
GBP |
XLON |
00499809394TRLO1.1.1 |
| 11:00:23 |
GMT |
670 |
2.188 |
GBP |
BATE |
00499809480TRLO1.1.1 |
| 11:02:36 |
GMT |
91 |
2.190 |
GBP |
XLON |
00499809907TRLO1.1.1 |
| 11:04:14 |
GMT |
254 |
2.192 |
GBP |
CHIX |
00499810280TRLO1.1.1 |
| 11:10:29 |
GMT |
367 |
2.192 |
GBP |
BATE |
00499811334TRLO1.1.1 |
| 11:11:25 |
GMT |
251 |
2.192 |
GBP |
CHIX |
00499811737TRLO1.1.1 |
| 11:12:27 |
GMT |
149 |
2.192 |
GBP |
BATE |
00499811917TRLO1.1.1 |
| 11:12:27 |
GMT |
219 |
2.192 |
GBP |
BATE |
00499811918TRLO1.1.1 |
| 11:15:52 |
GMT |
5 |
2.192 |
GBP |
XLON |
00499812491TRLO1.1.1 |
| 11:15:52 |
GMT |
15 |
2.192 |
GBP |
XLON |
00499812489TRLO1.1.1 |
| 11:15:52 |
GMT |
1020 |
2.192 |
GBP |
XLON |
00499812490TRLO1.1.1 |
| 11:18:29 |
GMT |
316 |
2.192 |
GBP |
XLON |
00499812886TRLO1.1.1 |
| 11:18:29 |
GMT |
8 |
2.192 |
GBP |
XLON |
00499812887TRLO1.1.1 |
| 11:18:29 |
GMT |
589 |
2.192 |
GBP |
XLON |
00499812888TRLO1.1.1 |
| 11:18:29 |
GMT |
1372 |
2.192 |
GBP |
XLON |
00499812889TRLO1.1.1 |
| 11:18:47 |
GMT |
227 |
2.192 |
GBP |
CHIX |
00499812943TRLO1.1.1 |
| 11:19:08 |
GMT |
359 |
2.192 |
GBP |
BATE |
00499812988TRLO1.1.1 |
| 11:20:25 |
GMT |
84 |
2.192 |
GBP |
XLON |
00499813166TRLO1.1.1 |
| 11:20:25 |
GMT |
255 |
2.192 |
GBP |
XLON |
00499813165TRLO1.1.1 |
| 11:20:25 |
GMT |
141 |
2.192 |
GBP |
XLON |
00499813167TRLO1.1.1 |
| 11:33:25 |
GMT |
712 |
2.196 |
GBP |
XLON |
00499815540TRLO1.1.1 |
| 11:35:12 |
GMT |
1349 |
2.200 |
GBP |
XLON |
00499815783TRLO1.1.1 |
| 11:37:01 |
GMT |
372 |
2.196 |
GBP |
BATE |
00499816200TRLO1.1.1 |
| 11:37:01 |
GMT |
61 |
2.196 |
GBP |
AQXE |
00499816203TRLO1.1.1 |
| 11:37:01 |
GMT |
259 |
2.196 |
GBP |
CHIX |
00499816204TRLO1.1.1 |
| 11:37:01 |
GMT |
308 |
2.196 |
GBP |
AQXE |
00499816202TRLO1.1.1 |
| 11:37:01 |
GMT |
382 |
2.196 |
GBP |
BATE |
00499816201TRLO1.1.1 |
| 11:37:01 |
GMT |
64 |
2.196 |
GBP |
AQXE |
00499816205TRLO1.1.1 |
| 11:37:01 |
GMT |
74 |
2.196 |
GBP |
TRQX |
00499816206TRLO1.1.1 |
| 11:37:01 |
GMT |
379 |
2.196 |
GBP |
TRQX |
00499816207TRLO1.1.1 |
| 11:38:29 |
GMT |
613 |
2.196 |
GBP |
XLON |
00499816418TRLO1.1.1 |
| 11:38:38 |
GMT |
214 |
2.196 |
GBP |
CHIX |
00499816432TRLO1.1.1 |
| 11:40:30 |
GMT |
227 |
2.196 |
GBP |
CHIX |
00499816682TRLO1.1.1 |
| 11:40:38 |
GMT |
409 |
2.196 |
GBP |
BATE |
00499816713TRLO1.1.1 |
| 11:45:01 |
GMT |
50 |
2.196 |
GBP |
TRQX |
00499817385TRLO1.1.1 |
| 11:45:31 |
GMT |
178 |
2.196 |
GBP |
XLON |
00499817510TRLO1.1.1 |
| 11:45:31 |
GMT |
431 |
2.196 |
GBP |
XLON |
00499817509TRLO1.1.1 |
| 11:47:14 |
GMT |
53 |
2.196 |
GBP |
AQXE |
00499817807TRLO1.1.1 |
| 11:54:32 |
GMT |
221 |
2.196 |
GBP |
CHIX |
00499819391TRLO1.1.1 |
| 11:54:32 |
GMT |
349 |
2.196 |
GBP |
BATE |
00499819389TRLO1.1.1 |
| 11:54:32 |
GMT |
46 |
2.196 |
GBP |
TRQX |
00499819393TRLO1.1.1 |
| 11:54:32 |
GMT |
1196 |
2.196 |
GBP |
XLON |
00499819392TRLO1.1.1 |
| 11:54:32 |
GMT |
9 |
2.196 |
GBP |
TRQX |
00499819394TRLO1.1.1 |
| 11:55:49 |
GMT |
4 |
2.194 |
GBP |
AQXE |
00499819707TRLO1.1.1 |
| 11:55:49 |
GMT |
62 |
2.194 |
GBP |
AQXE |
00499819708TRLO1.1.1 |
| 11:56:35 |
GMT |
199 |
2.194 |
GBP |
CHIX |
00499819938TRLO1.1.1 |
| 12:03:05 |
GMT |
219 |
2.194 |
GBP |
CHIX |
00499821042TRLO1.1.1 |
| 12:10:50 |
GMT |
310 |
2.192 |
GBP |
BATE |
00499822409TRLO1.1.1 |
| 12:10:50 |
GMT |
401 |
2.192 |
GBP |
BATE |
00499822410TRLO1.1.1 |
| 12:10:50 |
GMT |
496 |
2.192 |
GBP |
XLON |
00499822411TRLO1.1.1 |
| 12:10:50 |
GMT |
1078 |
2.192 |
GBP |
XLON |
00499822412TRLO1.1.1 |
| 12:10:50 |
GMT |
40 |
2.190 |
GBP |
AQXE |
00499822416TRLO1.1.1 |
| 12:10:50 |
GMT |
54 |
2.192 |
GBP |
TRQX |
00499822415TRLO1.1.1 |
| 12:10:50 |
GMT |
113 |
2.192 |
GBP |
TRQX |
00499822414TRLO1.1.1 |
| 12:10:50 |
GMT |
860 |
2.192 |
GBP |
XLON |
00499822413TRLO1.1.1 |
| 12:10:50 |
GMT |
24 |
2.190 |
GBP |
AQXE |
00499822417TRLO1.1.1 |
| 12:12:28 |
GMT |
239 |
2.190 |
GBP |
CHIX |
00499822695TRLO1.1.1 |
| 12:12:53 |
GMT |
428 |
2.192 |
GBP |
BATE |
00499822733TRLO1.1.1 |
| 12:13:27 |
GMT |
64 |
2.190 |
GBP |
AQXE |
00499822802TRLO1.1.1 |
| 12:18:35 |
GMT |
81 |
2.188 |
GBP |
XLON |
00499823516TRLO1.1.1 |
| 12:18:35 |
GMT |
248 |
2.188 |
GBP |
XLON |
00499823515TRLO1.1.1 |
| 12:20:58 |
GMT |
85 |
2.188 |
GBP |
XLON |
00499824061TRLO1.1.1 |
| 12:20:58 |
GMT |
473 |
2.188 |
GBP |
XLON |
00499824062TRLO1.1.1 |
| 12:21:02 |
GMT |
369 |
2.192 |
GBP |
BATE |
00499824077TRLO1.1.1 |
| 12:21:24 |
GMT |
67 |
2.188 |
GBP |
TRQX |
00499824140TRLO1.1.1 |
| 12:22:03 |
GMT |
4 |
2.190 |
GBP |
AQXE |
00499824249TRLO1.1.1 |
| 12:22:03 |
GMT |
58 |
2.190 |
GBP |
AQXE |
00499824248TRLO1.1.1 |
| 12:23:30 |
GMT |
43 |
2.188 |
GBP |
CHIX |
00499824507TRLO1.1.1 |
| 12:23:30 |
GMT |
128 |
2.188 |
GBP |
CHIX |
00499824506TRLO1.1.1 |
| 12:26:16 |
GMT |
400 |
2.188 |
GBP |
XLON |
00499825033TRLO1.1.1 |
| 12:26:16 |
GMT |
212 |
2.188 |
GBP |
XLON |
00499825034TRLO1.1.1 |
| 12:32:22 |
GMT |
68 |
2.190 |
GBP |
AQXE |
00499826318TRLO1.1.1 |
| 12:43:53 |
GMT |
29 |
2.190 |
GBP |
AQXE |
00499828726TRLO1.1.1 |
| 12:43:53 |
GMT |
35 |
2.190 |
GBP |
AQXE |
00499828725TRLO1.1.1 |
| 12:44:06 |
GMT |
51 |
2.190 |
GBP |
XLON |
00499828779TRLO1.1.1 |
| 12:44:06 |
GMT |
155 |
2.190 |
GBP |
XLON |
00499828778TRLO1.1.1 |
| 12:44:14 |
GMT |
95 |
2.192 |
GBP |
BATE |
00499828795TRLO1.1.1 |
| 12:44:14 |
GMT |
288 |
2.192 |
GBP |
BATE |
00499828794TRLO1.1.1 |
| 12:44:14 |
GMT |
58 |
2.192 |
GBP |
BATE |
00499828796TRLO1.1.1 |
| 12:46:02 |
GMT |
222 |
2.194 |
GBP |
XLON |
00499829104TRLO1.1.1 |
| 12:46:02 |
GMT |
557 |
2.194 |
GBP |
XLON |
00499829105TRLO1.1.1 |
| 12:47:09 |
GMT |
264 |
2.190 |
GBP |
CHIX |
00499829314TRLO1.1.1 |
| 12:47:09 |
GMT |
306 |
2.190 |
GBP |
CHIX |
00499829315TRLO1.1.1 |
| 12:47:09 |
GMT |
430 |
2.190 |
GBP |
XLON |
00499829316TRLO1.1.1 |
| 12:47:09 |
GMT |
661 |
2.190 |
GBP |
XLON |
00499829317TRLO1.1.1 |
| 12:47:09 |
GMT |
66 |
2.190 |
GBP |
TRQX |
00499829318TRLO1.1.1 |
| 12:47:09 |
GMT |
72 |
2.190 |
GBP |
TRQX |
00499829319TRLO1.1.1 |
| 12:55:25 |
GMT |
181 |
2.192 |
GBP |
CHIX |
00499830871TRLO1.1.1 |
| 13:06:04 |
GMT |
451 |
2.194 |
GBP |
BATE |
00499833074TRLO1.1.1 |
| 13:09:56 |
GMT |
248 |
2.194 |
GBP |
BATE |
00499833973TRLO1.1.1 |
| 13:09:56 |
GMT |
174 |
2.194 |
GBP |
BATE |
00499833974TRLO1.1.1 |
| 13:10:04 |
GMT |
12 |
2.192 |
GBP |
XLON |
00499833998TRLO1.1.1 |
| 13:10:04 |
GMT |
749 |
2.192 |
GBP |
XLON |
00499833999TRLO1.1.1 |
| 13:10:04 |
GMT |
54 |
2.192 |
GBP |
TRQX |
00499834003TRLO1.1.1 |
| 13:10:04 |
GMT |
136 |
2.192 |
GBP |
XLON |
00499834001TRLO1.1.1 |
| 13:10:04 |
GMT |
491 |
2.192 |
GBP |
XLON |
00499834002TRLO1.1.1 |
| 13:10:04 |
GMT |
717 |
2.192 |
GBP |
XLON |
00499834000TRLO1.1.1 |
| 13:10:04 |
GMT |
30 |
2.192 |
GBP |
TRQX |
00499834005TRLO1.1.1 |
| 13:10:04 |
GMT |
66 |
2.192 |
GBP |
TRQX |
00499834004TRLO1.1.1 |
| 13:10:21 |
GMT |
24 |
2.192 |
GBP |
AQXE |
00499834102TRLO1.1.1 |
| 13:10:21 |
GMT |
103 |
2.192 |
GBP |
AQXE |
00499834101TRLO1.1.1 |
| 13:11:38 |
GMT |
171 |
2.192 |
GBP |
CHIX |
00499834406TRLO1.1.1 |
| 13:11:38 |
GMT |
434 |
2.192 |
GBP |
BATE |
00499834405TRLO1.1.1 |
| 13:11:38 |
GMT |
24 |
2.192 |
GBP |
TRQX |
00499834408TRLO1.1.1 |
| 13:11:38 |
GMT |
189 |
2.192 |
GBP |
CHIX |
00499834407TRLO1.1.1 |
| 13:12:10 |
GMT |
721 |
2.192 |
GBP |
XLON |
00499834508TRLO1.1.1 |
| 13:12:37 |
GMT |
45 |
2.192 |
GBP |
AQXE |
00499834584TRLO1.1.1 |
| 13:14:10 |
GMT |
64 |
2.192 |
GBP |
BATE |
00499834914TRLO1.1.1 |
| 13:14:10 |
GMT |
297 |
2.192 |
GBP |
BATE |
00499834913TRLO1.1.1 |
| 13:14:56 |
GMT |
46 |
2.192 |
GBP |
AQXE |
00499835072TRLO1.1.1 |
| 13:14:56 |
GMT |
49 |
2.192 |
GBP |
TRQX |
00499835073TRLO1.1.1 |
| 13:15:43 |
GMT |
245 |
2.190 |
GBP |
CHIX |
00499835208TRLO1.1.1 |
| 13:15:43 |
GMT |
682 |
2.190 |
GBP |
XLON |
00499835209TRLO1.1.1 |
| 13:15:43 |
GMT |
88 |
2.190 |
GBP |
XLON |
00499835210TRLO1.1.1 |
| 13:16:16 |
GMT |
282 |
2.190 |
GBP |
BATE |
00499835321TRLO1.1.1 |
| 13:16:58 |
GMT |
45 |
2.192 |
GBP |
AQXE |
00499835454TRLO1.1.1 |
| 13:17:43 |
GMT |
689 |
2.190 |
GBP |
XLON |
00499835552TRLO1.1.1 |
| 13:18:24 |
GMT |
55 |
2.192 |
GBP |
TRQX |
00499835653TRLO1.1.1 |
| 13:21:25 |
GMT |
57 |
2.192 |
GBP |
AQXE |
00499836140TRLO1.1.1 |
| 13:21:26 |
GMT |
52 |
2.192 |
GBP |
TRQX |
00499836143TRLO1.1.1 |
| 13:24:49 |
GMT |
613 |
2.192 |
GBP |
XLON |
00499836794TRLO1.1.1 |
| 13:32:41 |
GMT |
449 |
2.194 |
GBP |
BATE |
00499838505TRLO1.1.1 |
| 13:32:41 |
GMT |
185 |
2.194 |
GBP |
BATE |
00499838507TRLO1.1.1 |
| 13:32:41 |
GMT |
245 |
2.194 |
GBP |
CHIX |
00499838508TRLO1.1.1 |
| 13:32:41 |
GMT |
408 |
2.194 |
GBP |
BATE |
00499838506TRLO1.1.1 |
| 13:32:41 |
GMT |
420 |
2.194 |
GBP |
CHIX |
00499838509TRLO1.1.1 |
| 13:32:41 |
GMT |
378 |
2.194 |
GBP |
XLON |
00499838511TRLO1.1.1 |
| 13:32:41 |
GMT |
613 |
2.194 |
GBP |
XLON |
00499838512TRLO1.1.1 |
| 13:32:41 |
GMT |
930 |
2.194 |
GBP |
XLON |
00499838510TRLO1.1.1 |
| 13:32:41 |
GMT |
65 |
2.194 |
GBP |
TRQX |
00499838513TRLO1.1.1 |
| 13:35:01 |
GMT |
195 |
2.194 |
GBP |
CHIX |
00499839000TRLO1.1.1 |
| 13:35:09 |
GMT |
46 |
2.192 |
GBP |
AQXE |
00499839041TRLO1.1.1 |
| 13:35:09 |
GMT |
66 |
2.192 |
GBP |
AQXE |
00499839042TRLO1.1.1 |
| 13:36:17 |
GMT |
68 |
2.192 |
GBP |
TRQX |
00499839444TRLO1.1.1 |
| 13:37:11 |
GMT |
86 |
2.190 |
GBP |
BATE |
00499839701TRLO1.1.1 |
| 13:37:11 |
GMT |
240 |
2.192 |
GBP |
BATE |
00499839702TRLO1.1.1 |
| 13:40:14 |
GMT |
35 |
2.192 |
GBP |
AQXE |
00499840286TRLO1.1.1 |
| 13:40:15 |
GMT |
26 |
2.192 |
GBP |
AQXE |
00499840287TRLO1.1.1 |
| 13:43:02 |
GMT |
65 |
2.192 |
GBP |
TRQX |
00499840799TRLO1.1.1 |
| 13:43:52 |
GMT |
378 |
2.192 |
GBP |
BATE |
00499840955TRLO1.1.1 |
| 13:45:23 |
GMT |
202 |
2.192 |
GBP |
CHIX |
00499841267TRLO1.1.1 |
| 13:48:41 |
GMT |
85 |
2.194 |
GBP |
CHIX |
00499841914TRLO1.1.1 |
| 13:48:41 |
GMT |
100 |
2.194 |
GBP |
CHIX |
00499841915TRLO1.1.1 |
| 13:50:20 |
GMT |
83 |
2.194 |
GBP |
CHIX |
00499842316TRLO1.1.1 |
| 13:50:49 |
GMT |
347 |
2.194 |
GBP |
BATE |
00499842448TRLO1.1.1 |
| 13:57:01 |
GMT |
337 |
2.194 |
GBP |
BATE |
00499843773TRLO1.1.1 |
| 14:00:13 |
GMT |
716 |
2.192 |
GBP |
XLON |
00499844602TRLO1.1.1 |
| 14:00:14 |
GMT |
2 |
2.192 |
GBP |
AQXE |
00499844618TRLO1.1.1 |
| 14:00:14 |
GMT |
54 |
2.192 |
GBP |
AQXE |
00499844620TRLO1.1.1 |
| 14:00:14 |
GMT |
61 |
2.192 |
GBP |
AQXE |
00499844617TRLO1.1.1 |
| 14:00:14 |
GMT |
228 |
2.192 |
GBP |
CHIX |
00499844619TRLO1.1.1 |
| 14:00:14 |
GMT |
877 |
2.192 |
GBP |
XLON |
00499844621TRLO1.1.1 |
| 14:00:14 |
GMT |
882 |
2.192 |
GBP |
XLON |
00499844622TRLO1.1.1 |
| 14:00:14 |
GMT |
54 |
2.192 |
GBP |
TRQX |
00499844625TRLO1.1.1 |
| 14:00:14 |
GMT |
98 |
2.192 |
GBP |
TRQX |
00499844624TRLO1.1.1 |
| 14:00:14 |
GMT |
651 |
2.192 |
GBP |
XLON |
00499844623TRLO1.1.1 |
| 14:00:14 |
GMT |
602 |
2.192 |
GBP |
XLON |
00499844626TRLO1.1.1 |
| 14:00:14 |
GMT |
618 |
2.192 |
GBP |
XLON |
00499844627TRLO1.1.1 |
| 14:02:24 |
GMT |
65 |
2.192 |
GBP |
AQXE |
00499845249TRLO1.1.1 |
| 14:04:32 |
GMT |
44 |
2.192 |
GBP |
AQXE |
00499845732TRLO1.1.1 |
| 14:06:33 |
GMT |
86 |
2.190 |
GBP |
CHIX |
00499846219TRLO1.1.1 |
| 14:06:33 |
GMT |
166 |
2.190 |
GBP |
CHIX |
00499846218TRLO1.1.1 |
| 14:06:33 |
GMT |
363 |
2.190 |
GBP |
BATE |
00499846220TRLO1.1.1 |
| 14:06:33 |
GMT |
231 |
2.190 |
GBP |
CHIX |
00499846222TRLO1.1.1 |
| 14:06:33 |
GMT |
426 |
2.190 |
GBP |
BATE |
00499846221TRLO1.1.1 |
| 14:06:33 |
GMT |
642 |
2.190 |
GBP |
XLON |
00499846224TRLO1.1.1 |
| 14:06:33 |
GMT |
1201 |
2.190 |
GBP |
XLON |
00499846223TRLO1.1.1 |
| 14:06:33 |
GMT |
63 |
2.190 |
GBP |
TRQX |
00499846226TRLO1.1.1 |
| 14:06:33 |
GMT |
65 |
2.190 |
GBP |
TRQX |
00499846225TRLO1.1.1 |
| 14:06:44 |
GMT |
53 |
2.190 |
GBP |
AQXE |
00499846271TRLO1.1.1 |
| 14:08:56 |
GMT |
576 |
2.188 |
GBP |
XLON |
00499846788TRLO1.1.1 |
| 14:10:32 |
GMT |
561 |
2.188 |
GBP |
XLON |
00499847144TRLO1.1.1 |
| 14:11:01 |
GMT |
50 |
2.188 |
GBP |
TRQX |
00499847244TRLO1.1.1 |
| 14:11:57 |
GMT |
206 |
2.188 |
GBP |
BATE |
00499847432TRLO1.1.1 |
| 14:11:57 |
GMT |
190 |
2.188 |
GBP |
BATE |
00499847433TRLO1.1.1 |
| 14:12:08 |
GMT |
62 |
2.188 |
GBP |
AQXE |
00499847491TRLO1.1.1 |
| 14:12:53 |
GMT |
234 |
2.188 |
GBP |
CHIX |
00499847675TRLO1.1.1 |
| 14:15:04 |
GMT |
48 |
2.188 |
GBP |
TRQX |
00499848174TRLO1.1.1 |
| 14:15:53 |
GMT |
119 |
2.188 |
GBP |
XLON |
00499848393TRLO1.1.1 |
| 14:15:53 |
GMT |
216 |
2.188 |
GBP |
XLON |
00499848394TRLO1.1.1 |
| 14:15:53 |
GMT |
301 |
2.188 |
GBP |
XLON |
00499848395TRLO1.1.1 |
| 14:18:43 |
GMT |
345 |
2.188 |
GBP |
BATE |
00499849365TRLO1.1.1 |
| 14:18:43 |
GMT |
803 |
2.188 |
GBP |
XLON |
00499849366TRLO1.1.1 |
| 14:19:49 |
GMT |
59 |
2.190 |
GBP |
AQXE |
00499849702TRLO1.1.1 |
| 14:24:38 |
GMT |
53 |
2.190 |
GBP |
AQXE |
00499851238TRLO1.1.1 |
| 14:27:42 |
GMT |
56 |
2.190 |
GBP |
AQXE |
00499852386TRLO1.1.1 |
| 14:29:39 |
GMT |
226 |
2.190 |
GBP |
CHIX |
00499853068TRLO1.1.1 |
| 14:30:44 |
GMT |
56 |
2.190 |
GBP |
AQXE |
00499855434TRLO1.1.1 |
| 14:30:52 |
GMT |
438 |
2.190 |
GBP |
BATE |
00499855589TRLO1.1.1 |
| 14:30:56 |
GMT |
770 |
2.190 |
GBP |
XLON |
00499855660TRLO1.1.1 |
| 14:31:37 |
GMT |
212 |
2.192 |
GBP |
CHIX |
00499856682TRLO1.1.1 |
| 14:32:06 |
GMT |
438 |
2.190 |
GBP |
BATE |
00499857306TRLO1.1.1 |
| 14:32:06 |
GMT |
180 |
2.190 |
GBP |
CHIX |
00499857309TRLO1.1.1 |
| 14:32:06 |
GMT |
235 |
2.190 |
GBP |
CHIX |
00499857308TRLO1.1.1 |
| 14:32:06 |
GMT |
411 |
2.190 |
GBP |
BATE |
00499857307TRLO1.1.1 |
| 14:32:06 |
GMT |
608 |
2.190 |
GBP |
XLON |
00499857310TRLO1.1.1 |
| 14:32:06 |
GMT |
770 |
2.190 |
GBP |
XLON |
00499857311TRLO1.1.1 |
| 14:32:06 |
GMT |
904 |
2.190 |
GBP |
XLON |
00499857312TRLO1.1.1 |
| 14:32:06 |
GMT |
67 |
2.190 |
GBP |
TRQX |
00499857314TRLO1.1.1 |
| 14:32:06 |
GMT |
136 |
2.190 |
GBP |
TRQX |
00499857313TRLO1.1.1 |
| 14:33:02 |
GMT |
59 |
2.190 |
GBP |
AQXE |
00499858528TRLO1.1.1 |
| 14:34:23 |
GMT |
109 |
2.190 |
GBP |
TRQX |
00499860264TRLO1.1.1 |
| 14:34:47 |
GMT |
264 |
2.190 |
GBP |
CHIX |
00499860734TRLO1.1.1 |
| 14:35:07 |
GMT |
210 |
2.190 |
GBP |
BATE |
00499861146TRLO1.1.1 |
| 14:35:07 |
GMT |
361 |
2.190 |
GBP |
BATE |
00499861147TRLO1.1.1 |
| 14:35:18 |
GMT |
478 |
2.190 |
GBP |
XLON |
00499861543TRLO1.1.1 |
| 14:35:18 |
GMT |
104 |
2.190 |
GBP |
XLON |
00499861544TRLO1.1.1 |
| 14:35:18 |
GMT |
99 |
2.190 |
GBP |
XLON |
00499861545TRLO1.1.1 |
| 14:35:22 |
GMT |
65 |
2.190 |
GBP |
AQXE |
00499861645TRLO1.1.1 |
| 14:35:50 |
GMT |
721 |
2.188 |
GBP |
XLON |
00499862322TRLO1.1.1 |
| 14:36:29 |
GMT |
44 |
2.188 |
GBP |
XLON |
00499863640TRLO1.1.1 |
| 14:36:29 |
GMT |
57 |
2.188 |
GBP |
TRQX |
00499863641TRLO1.1.1 |
| 14:36:29 |
GMT |
513 |
2.188 |
GBP |
XLON |
00499863642TRLO1.1.1 |
| 14:36:57 |
GMT |
262 |
2.188 |
GBP |
CHIX |
00499864285TRLO1.1.1 |
| 14:38:10 |
GMT |
59 |
2.188 |
GBP |
BATE |
00499866371TRLO1.1.1 |
| 14:38:10 |
GMT |
10 |
2.188 |
GBP |
BATE |
00499866373TRLO1.1.1 |
| 14:38:10 |
GMT |
297 |
2.188 |
GBP |
BATE |
00499866372TRLO1.1.1 |
| 14:40:52 |
GMT |
52 |
2.188 |
GBP |
AQXE |
00499870266TRLO1.1.1 |
| 14:40:52 |
GMT |
88 |
2.188 |
GBP |
BATE |
00499870264TRLO1.1.1 |
| 14:40:52 |
GMT |
276 |
2.188 |
GBP |
BATE |
00499870265TRLO1.1.1 |
| 14:40:52 |
GMT |
68 |
2.188 |
GBP |
AQXE |
00499870267TRLO1.1.1 |
| 14:40:52 |
GMT |
651 |
2.188 |
GBP |
XLON |
00499870269TRLO1.1.1 |
| 14:40:52 |
GMT |
670 |
2.188 |
GBP |
XLON |
00499870268TRLO1.1.1 |
| 14:40:52 |
GMT |
63 |
2.188 |
GBP |
TRQX |
00499870271TRLO1.1.1 |
| 14:40:52 |
GMT |
591 |
2.188 |
GBP |
XLON |
00499870270TRLO1.1.1 |
| 14:40:56 |
GMT |
253 |
2.188 |
GBP |
CHIX |
00499870331TRLO1.1.1 |
| 14:48:38 |
GMT |
223 |
2.192 |
GBP |
CHIX |
00499879738TRLO1.1.1 |
| 14:49:05 |
GMT |
371 |
2.192 |
GBP |
BATE |
00499880581TRLO1.1.1 |
| 14:49:45 |
GMT |
62 |
2.194 |
GBP |
AQXE |
00499881385TRLO1.1.1 |
| 14:50:05 |
GMT |
54 |
2.192 |
GBP |
AQXE |
00499881845TRLO1.1.1 |
| 14:50:05 |
GMT |
379 |
2.192 |
GBP |
BATE |
00499881846TRLO1.1.1 |
| 14:50:05 |
GMT |
68 |
2.192 |
GBP |
TRQX |
00499881850TRLO1.1.1 |
| 14:50:05 |
GMT |
240 |
2.192 |
GBP |
CHIX |
00499881847TRLO1.1.1 |
| 14:50:05 |
GMT |
663 |
2.192 |
GBP |
XLON |
00499881849TRLO1.1.1 |
| 14:50:05 |
GMT |
1403 |
2.192 |
GBP |
XLON |
00499881848TRLO1.1.1 |
| 14:50:05 |
GMT |
52 |
2.192 |
GBP |
TRQX |
00499881852TRLO1.1.1 |
| 14:50:05 |
GMT |
74 |
2.192 |
GBP |
TRQX |
00499881851TRLO1.1.1 |
| 14:52:18 |
GMT |
757 |
2.192 |
GBP |
XLON |
00499885600TRLO1.1.1 |
| 14:52:59 |
GMT |
60 |
2.192 |
GBP |
AQXE |
00499886948TRLO1.1.1 |
| 14:55:53 |
GMT |
442 |
2.192 |
GBP |
BATE |
00499889992TRLO1.1.1 |
| 14:55:53 |
GMT |
202 |
2.192 |
GBP |
CHIX |
00499889994TRLO1.1.1 |
| 14:55:53 |
GMT |
218 |
2.192 |
GBP |
CHIX |
00499889993TRLO1.1.1 |
| 14:55:53 |
GMT |
58 |
2.192 |
GBP |
TRQX |
00499889997TRLO1.1.1 |
| 14:55:53 |
GMT |
678 |
2.192 |
GBP |
XLON |
00499889996TRLO1.1.1 |
| 14:55:53 |
GMT |
728 |
2.192 |
GBP |
XLON |
00499889995TRLO1.1.1 |
| 14:58:47 |
GMT |
296 |
2.196 |
GBP |
BATE |
00499893327TRLO1.1.1 |
| 14:59:55 |
GMT |
256 |
2.198 |
GBP |
CHIX |
00499894717TRLO1.1.1 |
| 15:00:07 |
GMT |
58 |
2.196 |
GBP |
AQXE |
00499895015TRLO1.1.1 |
| 15:00:07 |
GMT |
48 |
2.196 |
GBP |
AQXE |
00499895016TRLO1.1.1 |
| 15:00:07 |
GMT |
388 |
2.196 |
GBP |
BATE |
00499895017TRLO1.1.1 |
| 15:00:07 |
GMT |
1346 |
2.196 |
GBP |
XLON |
00499895018TRLO1.1.1 |
| 15:00:07 |
GMT |
70 |
2.196 |
GBP |
TRQX |
00499895020TRLO1.1.1 |
| 15:00:07 |
GMT |
787 |
2.196 |
GBP |
XLON |
00499895019TRLO1.1.1 |
| 15:01:44 |
GMT |
206 |
2.196 |
GBP |
CHIX |
00499896516TRLO1.1.1 |
| 15:01:56 |
GMT |
56 |
2.196 |
GBP |
TRQX |
00499896688TRLO1.1.1 |
| 15:02:11 |
GMT |
383 |
2.196 |
GBP |
BATE |
00499896898TRLO1.1.1 |
| 15:03:03 |
GMT |
66 |
2.196 |
GBP |
AQXE |
00499897703TRLO1.1.1 |
| 15:04:19 |
GMT |
188 |
2.196 |
GBP |
CHIX |
00499899079TRLO1.1.1 |
| 15:04:19 |
GMT |
1203 |
2.196 |
GBP |
XLON |
00499899080TRLO1.1.1 |
| 15:04:19 |
GMT |
58 |
2.196 |
GBP |
TRQX |
00499899082TRLO1.1.1 |
| 15:04:26 |
GMT |
373 |
2.196 |
GBP |
BATE |
00499899209TRLO1.1.1 |
| 15:05:51 |
GMT |
62 |
2.196 |
GBP |
AQXE |
00499900779TRLO1.1.1 |
| 15:06:26 |
GMT |
554 |
2.196 |
GBP |
XLON |
00499901301TRLO1.1.1 |
| 15:06:42 |
GMT |
65 |
2.196 |
GBP |
TRQX |
00499901599TRLO1.1.1 |
| 15:07:38 |
GMT |
35 |
2.196 |
GBP |
AQXE |
00499902553TRLO1.1.1 |
| 15:07:38 |
GMT |
11 |
2.196 |
GBP |
AQXE |
00499902554TRLO1.1.1 |
| 15:07:41 |
GMT |
114 |
2.194 |
GBP |
CHIX |
00499902598TRLO1.1.1 |
| 15:07:41 |
GMT |
118 |
2.194 |
GBP |
CHIX |
00499902600TRLO1.1.1 |
| 15:09:42 |
GMT |
598 |
2.196 |
GBP |
XLON |
00499904397TRLO1.1.1 |
| 15:09:47 |
GMT |
421 |
2.196 |
GBP |
BATE |
00499904464TRLO1.1.1 |
| 15:11:50 |
GMT |
59 |
2.196 |
GBP |
AQXE |
00499906420TRLO1.1.1 |
| 15:11:50 |
GMT |
284 |
2.196 |
GBP |
CHIX |
00499906421TRLO1.1.1 |
| 15:12:11 |
GMT |
750 |
2.196 |
GBP |
XLON |
00499906842TRLO1.1.1 |
| 15:12:55 |
GMT |
426 |
2.196 |
GBP |
BATE |
00499907530TRLO1.1.1 |
| 15:14:34 |
GMT |
754 |
2.196 |
GBP |
XLON |
00499909400TRLO1.1.1 |
| 15:19:56 |
GMT |
66 |
2.196 |
GBP |
AQXE |
00499914837TRLO1.1.1 |
| 15:19:56 |
GMT |
294 |
2.196 |
GBP |
BATE |
00499914835TRLO1.1.1 |
| 15:19:56 |
GMT |
574 |
2.196 |
GBP |
XLON |
00499914838TRLO1.1.1 |
| 15:19:59 |
GMT |
43 |
2.196 |
GBP |
CHIX |
00499914881TRLO1.1.1 |
| 15:19:59 |
GMT |
55 |
2.196 |
GBP |
CHIX |
00499914880TRLO1.1.1 |
| 15:19:59 |
GMT |
151 |
2.196 |
GBP |
CHIX |
00499914879TRLO1.1.1 |
| 15:22:23 |
GMT |
411 |
2.196 |
GBP |
BATE |
00499917584TRLO1.1.1 |
| 15:22:23 |
GMT |
698 |
2.196 |
GBP |
XLON |
00499917585TRLO1.1.1 |
| 15:22:26 |
GMT |
60 |
2.196 |
GBP |
AQXE |
00499917634TRLO1.1.1 |
| 15:22:31 |
GMT |
214 |
2.196 |
GBP |
CHIX |
00499917730TRLO1.1.1 |
| 15:23:06 |
GMT |
63 |
2.194 |
GBP |
TRQX |
00499918238TRLO1.1.1 |
| 15:23:06 |
GMT |
66 |
2.194 |
GBP |
TRQX |
00499918239TRLO1.1.1 |
| 15:23:06 |
GMT |
75 |
2.194 |
GBP |
TRQX |
00499918240TRLO1.1.1 |
| 15:24:15 |
GMT |
568 |
2.194 |
GBP |
XLON |
00499919493TRLO1.1.1 |
| 15:24:41 |
GMT |
233 |
2.194 |
GBP |
CHIX |
00499919879TRLO1.1.1 |
| 15:25:19 |
GMT |
59 |
2.194 |
GBP |
TRQX |
00499920739TRLO1.1.1 |
| 15:25:34 |
GMT |
57 |
2.196 |
GBP |
AQXE |
00499920943TRLO1.1.1 |
| 15:25:50 |
GMT |
454 |
2.194 |
GBP |
BATE |
00499921231TRLO1.1.1 |
| 15:27:31 |
GMT |
227 |
2.196 |
GBP |
CHIX |
00499922764TRLO1.1.1 |
| 15:27:31 |
GMT |
280 |
2.196 |
GBP |
XLON |
00499922765TRLO1.1.1 |
| 15:27:31 |
GMT |
432 |
2.196 |
GBP |
XLON |
00499922766TRLO1.1.1 |
| 15:27:31 |
GMT |
552 |
2.196 |
GBP |
XLON |
00499922768TRLO1.1.1 |
| 15:27:31 |
GMT |
712 |
2.196 |
GBP |
XLON |
00499922767TRLO1.1.1 |
| 15:27:59 |
GMT |
70 |
2.196 |
GBP |
TRQX |
00499923195TRLO1.1.1 |
| 15:31:50 |
GMT |
241 |
2.200 |
GBP |
CHIX |
00499927100TRLO1.1.1 |
| 15:33:41 |
GMT |
447 |
2.198 |
GBP |
BATE |
00499928626TRLO1.1.1 |
| 15:33:41 |
GMT |
388 |
2.198 |
GBP |
BATE |
00499928627TRLO1.1.1 |
| 15:33:41 |
GMT |
610 |
2.198 |
GBP |
XLON |
00499928629TRLO1.1.1 |
| 15:33:41 |
GMT |
707 |
2.198 |
GBP |
XLON |
00499928628TRLO1.1.1 |
| 15:33:41 |
GMT |
71 |
2.198 |
GBP |
XLON |
00499928630TRLO1.1.1 |
| 15:33:41 |
GMT |
828 |
2.198 |
GBP |
XLON |
00499928631TRLO1.1.1 |
| 15:33:41 |
GMT |
60 |
2.198 |
GBP |
TRQX |
00499928633TRLO1.1.1 |
| 15:33:41 |
GMT |
66 |
2.198 |
GBP |
TRQX |
00499928632TRLO1.1.1 |
| 15:34:07 |
GMT |
231 |
2.198 |
GBP |
CHIX |
00499928936TRLO1.1.1 |
| 15:35:57 |
GMT |
435 |
2.198 |
GBP |
BATE |
00499930412TRLO1.1.1 |
| 15:35:58 |
GMT |
632 |
2.198 |
GBP |
XLON |
00499930426TRLO1.1.1 |
| 15:36:12 |
GMT |
48 |
2.198 |
GBP |
TRQX |
00499930697TRLO1.1.1 |
| 15:36:46 |
GMT |
90 |
2.196 |
GBP |
AQXE |
00499931251TRLO1.1.1 |
| 15:36:46 |
GMT |
61 |
2.196 |
GBP |
AQXE |
00499931252TRLO1.1.1 |
| 15:36:46 |
GMT |
81 |
2.196 |
GBP |
AQXE |
00499931253TRLO1.1.1 |
| 15:36:51 |
GMT |
270 |
2.196 |
GBP |
CHIX |
00499931298TRLO1.1.1 |
| 15:38:34 |
GMT |
1178 |
2.196 |
GBP |
XLON |
00499933076TRLO1.1.1 |
| 15:39:09 |
GMT |
328 |
2.196 |
GBP |
BATE |
00499933552TRLO1.1.1 |
| 15:39:24 |
GMT |
74 |
2.196 |
GBP |
TRQX |
00499933805TRLO1.1.1 |
| 15:39:29 |
GMT |
55 |
2.196 |
GBP |
AQXE |
00499933936TRLO1.1.1 |
| 15:39:29 |
GMT |
8 |
2.196 |
GBP |
AQXE |
00499933937TRLO1.1.1 |
| 15:40:39 |
GMT |
210 |
2.194 |
GBP |
CHIX |
00499934690TRLO1.1.1 |
| 15:41:42 |
GMT |
628 |
2.192 |
GBP |
XLON |
00499935619TRLO1.1.1 |
| 15:41:58 |
GMT |
412 |
2.192 |
GBP |
BATE |
00499935799TRLO1.1.1 |
| 15:42:38 |
GMT |
65 |
2.192 |
GBP |
TRQX |
00499936275TRLO1.1.1 |
| 15:42:58 |
GMT |
61 |
2.192 |
GBP |
AQXE |
00499936530TRLO1.1.1 |
| 15:43:43 |
GMT |
670 |
2.192 |
GBP |
XLON |
00499937034TRLO1.1.1 |
| 15:45:18 |
GMT |
430 |
2.192 |
GBP |
BATE |
00499938182TRLO1.1.1 |
| 15:47:02 |
GMT |
70 |
2.192 |
GBP |
AQXE |
00499939605TRLO1.1.1 |
| 15:47:25 |
GMT |
298 |
2.192 |
GBP |
BATE |
00499939957TRLO1.1.1 |
| 15:48:19 |
GMT |
60 |
2.190 |
GBP |
AQXE |
00499940630TRLO1.1.1 |
| 15:48:19 |
GMT |
213 |
2.190 |
GBP |
CHIX |
00499940633TRLO1.1.1 |
| 15:48:19 |
GMT |
244 |
2.190 |
GBP |
CHIX |
00499940631TRLO1.1.1 |
| 15:48:19 |
GMT |
272 |
2.190 |
GBP |
CHIX |
00499940632TRLO1.1.1 |
| 15:48:19 |
GMT |
217 |
2.190 |
GBP |
XLON |
00499940635TRLO1.1.1 |
| 15:48:19 |
GMT |
566 |
2.190 |
GBP |
XLON |
00499940634TRLO1.1.1 |
| 15:48:19 |
GMT |
954 |
2.190 |
GBP |
XLON |
00499940636TRLO1.1.1 |
| 15:48:19 |
GMT |
61 |
2.190 |
GBP |
TRQX |
00499940639TRLO1.1.1 |
| 15:48:19 |
GMT |
75 |
2.190 |
GBP |
TRQX |
00499940638TRLO1.1.1 |
| 15:48:19 |
GMT |
720 |
2.190 |
GBP |
XLON |
00499940637TRLO1.1.1 |
| 15:49:20 |
GMT |
423 |
2.190 |
GBP |
BATE |
00499941320TRLO1.1.1 |
| 15:50:56 |
GMT |
694 |
2.190 |
GBP |
XLON |
00499942620TRLO1.1.1 |
| 15:50:56 |
GMT |
61 |
2.190 |
GBP |
TRQX |
00499942624TRLO1.1.1 |
| 15:50:56 |
GMT |
211 |
2.190 |
GBP |
XLON |
00499942623TRLO1.1.1 |
| 15:50:56 |
GMT |
456 |
2.190 |
GBP |
XLON |
00499942621TRLO1.1.1 |
| 15:53:10 |
GMT |
254 |
2.190 |
GBP |
CHIX |
00499944562TRLO1.1.1 |
| 15:54:08 |
GMT |
400 |
2.190 |
GBP |
XLON |
00499945424TRLO1.1.1 |
| 15:54:18 |
GMT |
76 |
2.190 |
GBP |
AQXE |
00499945624TRLO1.1.1 |
| 15:54:18 |
GMT |
59 |
2.190 |
GBP |
TRQX |
00499945627TRLO1.1.1 |
| 15:54:18 |
GMT |
64 |
2.190 |
GBP |
AQXE |
00499945625TRLO1.1.1 |
| 15:54:18 |
GMT |
600 |
2.190 |
GBP |
XLON |
00499945626TRLO1.1.1 |
| 15:54:20 |
GMT |
388 |
2.190 |
GBP |
BATE |
00499945676TRLO1.1.1 |
| 15:54:58 |
GMT |
61 |
2.188 |
GBP |
TRQX |
00499946122TRLO1.1.1 |
| 15:54:58 |
GMT |
193 |
2.188 |
GBP |
CHIX |
00499946121TRLO1.1.1 |
| 15:56:08 |
GMT |
61 |
2.188 |
GBP |
AQXE |
00499947339TRLO1.1.1 |
| 15:56:20 |
GMT |
270 |
2.188 |
GBP |
XLON |
00499947510TRLO1.1.1 |
| 15:56:20 |
GMT |
242 |
2.188 |
GBP |
XLON |
00499947512TRLO1.1.1 |
| 15:56:20 |
GMT |
398 |
2.188 |
GBP |
XLON |
00499947511TRLO1.1.1 |
| 15:56:43 |
GMT |
416 |
2.188 |
GBP |
BATE |
00499947811TRLO1.1.1 |
| 15:57:36 |
GMT |
64 |
2.188 |
GBP |
TRQX |
00499948454TRLO1.1.1 |
| 15:59:08 |
GMT |
422 |
2.188 |
GBP |
BATE |
00499949530TRLO1.1.1 |
| 15:59:45 |
GMT |
232 |
2.188 |
GBP |
CHIX |
00499950004TRLO1.1.1 |
| 16:00:16 |
GMT |
344 |
2.188 |
GBP |
XLON |
00499950546TRLO1.1.1 |
| 16:00:16 |
GMT |
771 |
2.188 |
GBP |
XLON |
00499950547TRLO1.1.1 |
| 16:01:09 |
GMT |
51 |
2.186 |
GBP |
AQXE |
00499951018TRLO1.1.1 |
| 16:02:17 |
GMT |
16 |
2.186 |
GBP |
CHIX |
00499951744TRLO1.1.1 |
| 16:02:17 |
GMT |
199 |
2.186 |
GBP |
CHIX |
00499951745TRLO1.1.1 |
| 16:02:19 |
GMT |
575 |
2.186 |
GBP |
XLON |
00499951759TRLO1.1.1 |
| 16:02:30 |
GMT |
71 |
2.186 |
GBP |
TRQX |
00499951870TRLO1.1.1 |
| 16:03:33 |
GMT |
364 |
2.186 |
GBP |
BATE |
00499952804TRLO1.1.1 |
| 16:03:55 |
GMT |
61 |
2.186 |
GBP |
AQXE |
00499952959TRLO1.1.1 |
| 16:04:17 |
GMT |
217 |
2.186 |
GBP |
CHIX |
00499953303TRLO1.1.1 |
| 16:04:37 |
GMT |
640 |
2.186 |
GBP |
XLON |
00499953507TRLO1.1.1 |
| 16:05:04 |
GMT |
50 |
2.186 |
GBP |
TRQX |
00499953728TRLO1.1.1 |
| 16:06:19 |
GMT |
67 |
2.186 |
GBP |
AQXE |
00499954796TRLO1.1.1 |
| 16:07:05 |
GMT |
179 |
2.186 |
GBP |
XLON |
00499955103TRLO1.1.1 |
| 16:07:05 |
GMT |
35 |
2.186 |
GBP |
XLON |
00499955104TRLO1.1.1 |
| 16:07:05 |
GMT |
526 |
2.186 |
GBP |
XLON |
00499955105TRLO1.1.1 |
| 16:07:05 |
GMT |
61 |
2.186 |
GBP |
XLON |
00499955106TRLO1.1.1 |
| 16:07:15 |
GMT |
68 |
2.186 |
GBP |
BATE |
00499955228TRLO1.1.1 |
| 16:07:15 |
GMT |
267 |
2.186 |
GBP |
BATE |
00499955227TRLO1.1.1 |
| 16:08:51 |
GMT |
65 |
2.186 |
GBP |
TRQX |
00499956219TRLO1.1.1 |
| 16:09:16 |
GMT |
449 |
2.186 |
GBP |
XLON |
00499956498TRLO1.1.1 |
| 16:09:16 |
GMT |
112 |
2.186 |
GBP |
XLON |
00499956499TRLO1.1.1 |
| 16:09:57 |
GMT |
405 |
2.186 |
GBP |
BATE |
00499957365TRLO1.1.1 |
| 16:10:06 |
GMT |
112 |
2.186 |
GBP |
CHIX |
00499957497TRLO1.1.1 |
| 16:10:46 |
GMT |
61 |
2.186 |
GBP |
AQXE |
00499958013TRLO1.1.1 |
| 16:11:28 |
GMT |
64 |
2.186 |
GBP |
TRQX |
00499958487TRLO1.1.1 |
| 16:12:22 |
GMT |
251 |
2.188 |
GBP |
CHIX |
00499959036TRLO1.1.1 |
| 16:12:47 |
GMT |
399 |
2.188 |
GBP |
BATE |
00499959251TRLO1.1.1 |
| 16:14:29 |
GMT |
48 |
2.188 |
GBP |
CHIX |
00499960598TRLO1.1.1 |
| 16:14:29 |
GMT |
211 |
2.188 |
GBP |
CHIX |
00499960597TRLO1.1.1 |
| 16:15:05 |
GMT |
11 |
2.188 |
GBP |
BATE |
00499960967TRLO1.1.1 |
| 16:15:05 |
GMT |
497 |
2.188 |
GBP |
BATE |
00499960968TRLO1.1.1 |
| 16:15:05 |
GMT |
626 |
2.188 |
GBP |
BATE |
00499960969TRLO1.1.1 |
| 16:15:09 |
GMT |
1500 |
2.188 |
GBP |
XLON |
00499961005TRLO1.1.1 |
| 16:15:09 |
GMT |
346 |
2.188 |
GBP |
XLON |
00499961008TRLO1.1.1 |
| 16:15:09 |
GMT |
549 |
2.188 |
GBP |
XLON |
00499961007TRLO1.1.1 |
| 16:15:46 |
GMT |
241 |
2.188 |
GBP |
TRQX |
00499961483TRLO1.1.1 |
| 16:16:29 |
GMT |
64 |
2.188 |
GBP |
AQXE |
00499961949TRLO1.1.1 |
| 16:16:29 |
GMT |
201 |
2.188 |
GBP |
AQXE |
00499961950TRLO1.1.1 |
| 16:17:19 |
GMT |
410 |
2.190 |
GBP |
XLON |
00499962739TRLO1.1.1 |
| 16:17:19 |
GMT |
819 |
2.190 |
GBP |
XLON |
00499962738TRLO1.1.1 |
| 16:17:19 |
GMT |
234 |
2.190 |
GBP |
XLON |
00499962742TRLO1.1.1 |
| 16:17:19 |
GMT |
500 |
2.190 |
GBP |
XLON |
00499962740TRLO1.1.1 |
| 16:17:19 |
GMT |
660 |
2.190 |
GBP |
XLON |
00499962741TRLO1.1.1 |
| 16:19:04 |
GMT |
714 |
2.190 |
GBP |
BATE |
00499964137TRLO1.1.1 |
| 16:19:43 |
GMT |
235 |
2.190 |
GBP |
XLON |
00499964740TRLO1.1.1 |
| 16:19:43 |
GMT |
339 |
2.190 |
GBP |
XLON |
00499964739TRLO1.1.1 |
| 16:19:43 |
GMT |
531 |
2.190 |
GBP |
XLON |
00499964738TRLO1.1.1 |
| 16:21:27 |
GMT |
47 |
2.190 |
GBP |
BATE |
00499967894TRLO1.1.1 |
| 16:21:27 |
GMT |
269 |
2.190 |
GBP |
BATE |
00499967893TRLO1.1.1 |
| 16:21:37 |
GMT |
317 |
2.190 |
GBP |
CHIX |
00499967989TRLO1.1.1 |
| 16:21:37 |
GMT |
555 |
2.190 |
GBP |
CHIX |
00499967990TRLO1.1.1 |
| 16:21:56 |
GMT |
194 |
2.190 |
GBP |
XLON |
00499968329TRLO1.1.1 |
| 16:21:56 |
GMT |
513 |
2.190 |
GBP |
XLON |
00499968330TRLO1.1.1 |
| 16:21:56 |
GMT |
212 |
2.190 |
GBP |
XLON |
00499968331TRLO1.1.1 |
| 16:23:31 |
GMT |
181 |
2.188 |
GBP |
AQXE |
00499969404TRLO1.1.1 |
| 16:23:31 |
GMT |
253 |
2.188 |
GBP |
CHIX |
00499969403TRLO1.1.1 |
| 16:23:31 |
GMT |
54 |
2.188 |
GBP |
TRQX |
00499969406TRLO1.1.1 |
| 16:23:31 |
GMT |
95 |
2.188 |
GBP |
TRQX |
00499969407TRLO1.1.1 |
| 16:23:31 |
GMT |
504 |
2.188 |
GBP |
XLON |
00499969405TRLO1.1.1 |
| 16:23:37 |
GMT |
219 |
2.188 |
GBP |
BATE |
00499969525TRLO1.1.1 |
| 16:24:03 |
GMT |
374 |
2.188 |
GBP |
CHIX |
00499969814TRLO1.1.1 |
| 16:25:22 |
GMT |
49 |
2.188 |
GBP |
AQXE |
00499970593TRLO1.1.1 |
| 16:25:37 |
GMT |
396 |
2.188 |
GBP |
BATE |
00499970811TRLO1.1.1 |
| 16:25:37 |
GMT |
105 |
2.188 |
GBP |
TRQX |
00499970813TRLO1.1.1 |
| 16:25:37 |
GMT |
1220 |
2.188 |
GBP |
XLON |
00499970812TRLO1.1.1 |
| 16:26:11 |
GMT |
135 |
2.188 |
GBP |
CHIX |
00499971241TRLO1.1.1 |
| 16:27:02 |
GMT |
2 |
2.188 |
GBP |
AQXE |
00499971893TRLO1.1.1 |
| 16:27:11 |
GMT |
310 |
2.188 |
GBP |
XLON |
00499971976TRLO1.1.1 |