| International Workplace Group plc - Transaction in Own Shares |
||||||
| 21 November 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 169,102 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 44,520,070 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 996,896,989 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
20 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
99,665 |
1.9374 |
2.1480 |
2.1860 |
||
| CBOE CXE |
21,456 |
1.9170 |
2.1480 |
2.1860 |
||
| CBOE BXE |
36,275 |
1.9191 |
2.1480 |
2.1860 |
||
| Turquoise Services Limited |
6,042 |
1.9181 |
2.1480 |
2.1880 |
||
| Aquis Exchange |
5,664 |
1.9094 |
2.1480 |
2.1860 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:08:21 |
GMT |
670 |
2.184 |
GBP |
XLON |
00500117187TRLO1.1.1 |
| 08:10:17 |
GMT |
62 |
2.184 |
GBP |
AQXE |
00500117777TRLO1.1.1 |
| 08:10:17 |
GMT |
237 |
2.184 |
GBP |
CHIX |
00500117778TRLO1.1.1 |
| 08:10:27 |
GMT |
412 |
2.184 |
GBP |
BATE |
00500117808TRLO1.1.1 |
| 08:10:28 |
GMT |
69 |
2.180 |
GBP |
TRQX |
00500117810TRLO1.1.1 |
| 08:11:06 |
GMT |
758 |
2.182 |
GBP |
XLON |
00500118006TRLO1.1.1 |
| 08:13:09 |
GMT |
2 |
2.184 |
GBP |
AQXE |
00500118347TRLO1.1.1 |
| 08:13:10 |
GMT |
741 |
2.178 |
GBP |
XLON |
00500118352TRLO1.1.1 |
| 08:13:10 |
GMT |
51 |
2.180 |
GBP |
TRQX |
00500118351TRLO1.1.1 |
| 08:13:10 |
GMT |
56 |
2.184 |
GBP |
AQXE |
00500118350TRLO1.1.1 |
| 08:13:10 |
GMT |
235 |
2.176 |
GBP |
CHIX |
00500118353TRLO1.1.1 |
| 08:13:26 |
GMT |
360 |
2.178 |
GBP |
BATE |
00500118384TRLO1.1.1 |
| 08:15:22 |
GMT |
4 |
2.184 |
GBP |
AQXE |
00500118808TRLO1.1.1 |
| 08:15:22 |
GMT |
44 |
2.184 |
GBP |
AQXE |
00500118809TRLO1.1.1 |
| 08:15:48 |
GMT |
923 |
2.180 |
GBP |
XLON |
00500118925TRLO1.1.1 |
| 08:16:50 |
GMT |
230 |
2.180 |
GBP |
CHIX |
00500119252TRLO1.1.1 |
| 08:17:32 |
GMT |
64 |
2.180 |
GBP |
TRQX |
00500119453TRLO1.1.1 |
| 08:18:56 |
GMT |
422 |
2.180 |
GBP |
BATE |
00500119730TRLO1.1.1 |
| 08:21:50 |
GMT |
230 |
2.180 |
GBP |
XLON |
00500120142TRLO1.1.1 |
| 08:21:50 |
GMT |
563 |
2.180 |
GBP |
XLON |
00500120143TRLO1.1.1 |
| 08:24:20 |
GMT |
279 |
2.180 |
GBP |
BATE |
00500120637TRLO1.1.1 |
| 08:24:23 |
GMT |
32 |
2.182 |
GBP |
AQXE |
00500120645TRLO1.1.1 |
| 08:24:23 |
GMT |
27 |
2.182 |
GBP |
AQXE |
00500120646TRLO1.1.1 |
| 08:26:53 |
GMT |
174 |
2.180 |
GBP |
CHIX |
00500121081TRLO1.1.1 |
| 08:28:57 |
GMT |
48 |
2.182 |
GBP |
AQXE |
00500121400TRLO1.1.1 |
| 08:30:31 |
GMT |
689 |
2.180 |
GBP |
XLON |
00500121695TRLO1.1.1 |
| 08:32:09 |
GMT |
61 |
2.180 |
GBP |
TRQX |
00500122039TRLO1.1.1 |
| 08:32:09 |
GMT |
226 |
2.180 |
GBP |
CHIX |
00500122038TRLO1.1.1 |
| 08:32:09 |
GMT |
60 |
2.180 |
GBP |
TRQX |
00500122040TRLO1.1.1 |
| 08:32:46 |
GMT |
44 |
2.182 |
GBP |
AQXE |
00500122152TRLO1.1.1 |
| 08:32:47 |
GMT |
634 |
2.180 |
GBP |
XLON |
00500122158TRLO1.1.1 |
| 08:32:47 |
GMT |
5 |
2.182 |
GBP |
AQXE |
00500122157TRLO1.1.1 |
| 08:33:55 |
GMT |
429 |
2.182 |
GBP |
BATE |
00500122463TRLO1.1.1 |
| 08:35:36 |
GMT |
68 |
2.180 |
GBP |
XLON |
00500122701TRLO1.1.1 |
| 08:36:54 |
GMT |
372 |
2.182 |
GBP |
BATE |
00500122997TRLO1.1.1 |
| 08:36:56 |
GMT |
258 |
2.180 |
GBP |
CHIX |
00500123000TRLO1.1.1 |
| 08:37:19 |
GMT |
3 |
2.182 |
GBP |
AQXE |
00500123069TRLO1.1.1 |
| 08:37:19 |
GMT |
45 |
2.182 |
GBP |
AQXE |
00500123070TRLO1.1.1 |
| 08:38:11 |
GMT |
900 |
2.182 |
GBP |
XLON |
00500123226TRLO1.1.1 |
| 08:38:11 |
GMT |
75 |
2.182 |
GBP |
XLON |
00500123228TRLO1.1.1 |
| 08:38:11 |
GMT |
533 |
2.182 |
GBP |
XLON |
00500123227TRLO1.1.1 |
| 08:39:20 |
GMT |
70 |
2.180 |
GBP |
TRQX |
00500123474TRLO1.1.1 |
| 08:41:54 |
GMT |
4 |
2.182 |
GBP |
XLON |
00500124010TRLO1.1.1 |
| 08:41:54 |
GMT |
522 |
2.182 |
GBP |
XLON |
00500124009TRLO1.1.1 |
| 08:41:56 |
GMT |
160 |
2.182 |
GBP |
XLON |
00500124013TRLO1.1.1 |
| 08:43:56 |
GMT |
64 |
2.182 |
GBP |
AQXE |
00500124349TRLO1.1.1 |
| 08:43:56 |
GMT |
358 |
2.182 |
GBP |
BATE |
00500124350TRLO1.1.1 |
| 08:43:56 |
GMT |
21 |
2.180 |
GBP |
TRQX |
00500124351TRLO1.1.1 |
| 08:44:03 |
GMT |
173 |
2.184 |
GBP |
XLON |
00500124359TRLO1.1.1 |
| 08:45:34 |
GMT |
228 |
2.186 |
GBP |
CHIX |
00500124633TRLO1.1.1 |
| 08:51:17 |
GMT |
6 |
2.186 |
GBP |
AQXE |
00500125611TRLO1.1.1 |
| 08:51:17 |
GMT |
57 |
2.186 |
GBP |
AQXE |
00500125613TRLO1.1.1 |
| 08:51:17 |
GMT |
381 |
2.186 |
GBP |
BATE |
00500125612TRLO1.1.1 |
| 08:51:17 |
GMT |
246 |
2.186 |
GBP |
CHIX |
00500125614TRLO1.1.1 |
| 08:51:24 |
GMT |
118 |
2.188 |
GBP |
TRQX |
00500125628TRLO1.1.1 |
| 08:52:00 |
GMT |
60 |
2.186 |
GBP |
XLON |
00500125707TRLO1.1.1 |
| 08:52:00 |
GMT |
1330 |
2.186 |
GBP |
XLON |
00500125708TRLO1.1.1 |
| 08:53:26 |
GMT |
308 |
2.184 |
GBP |
BATE |
00500125976TRLO1.1.1 |
| 08:55:35 |
GMT |
4 |
2.184 |
GBP |
CHIX |
00500126254TRLO1.1.1 |
| 08:55:35 |
GMT |
169 |
2.184 |
GBP |
CHIX |
00500126255TRLO1.1.1 |
| 08:55:59 |
GMT |
256 |
2.184 |
GBP |
XLON |
00500126306TRLO1.1.1 |
| 08:55:59 |
GMT |
476 |
2.184 |
GBP |
XLON |
00500126307TRLO1.1.1 |
| 08:57:01 |
GMT |
50 |
2.186 |
GBP |
AQXE |
00500126449TRLO1.1.1 |
| 08:57:43 |
GMT |
369 |
2.184 |
GBP |
BATE |
00500126531TRLO1.1.1 |
| 08:57:50 |
GMT |
67 |
2.186 |
GBP |
TRQX |
00500126539TRLO1.1.1 |
| 08:59:32 |
GMT |
56 |
2.184 |
GBP |
AQXE |
00500126861TRLO1.1.1 |
| 08:59:37 |
GMT |
247 |
2.184 |
GBP |
XLON |
00500126865TRLO1.1.1 |
| 08:59:37 |
GMT |
267 |
2.184 |
GBP |
XLON |
00500126867TRLO1.1.1 |
| 08:59:37 |
GMT |
533 |
2.184 |
GBP |
XLON |
00500126866TRLO1.1.1 |
| 09:00:25 |
GMT |
229 |
2.182 |
GBP |
CHIX |
00500127203TRLO1.1.1 |
| 09:00:59 |
GMT |
74 |
2.178 |
GBP |
TRQX |
00500127401TRLO1.1.1 |
| 09:02:20 |
GMT |
372 |
2.176 |
GBP |
BATE |
00500127837TRLO1.1.1 |
| 09:05:29 |
GMT |
254 |
2.180 |
GBP |
CHIX |
00500128863TRLO1.1.1 |
| 09:06:37 |
GMT |
2 |
2.180 |
GBP |
BATE |
00500129110TRLO1.1.1 |
| 09:06:37 |
GMT |
402 |
2.180 |
GBP |
BATE |
00500129111TRLO1.1.1 |
| 09:07:39 |
GMT |
55 |
2.178 |
GBP |
AQXE |
00500129475TRLO1.1.1 |
| 09:07:39 |
GMT |
2 |
2.178 |
GBP |
XLON |
00500129478TRLO1.1.1 |
| 09:07:39 |
GMT |
17 |
2.178 |
GBP |
XLON |
00500129477TRLO1.1.1 |
| 09:07:39 |
GMT |
454 |
2.178 |
GBP |
XLON |
00500129476TRLO1.1.1 |
| 09:08:21 |
GMT |
205 |
2.178 |
GBP |
XLON |
00500129765TRLO1.1.1 |
| 09:08:39 |
GMT |
347 |
2.178 |
GBP |
XLON |
00500129907TRLO1.1.1 |
| 09:08:39 |
GMT |
55 |
2.178 |
GBP |
TRQX |
00500129908TRLO1.1.1 |
| 09:08:55 |
GMT |
216 |
2.178 |
GBP |
CHIX |
00500129950TRLO1.1.1 |
| 09:09:38 |
GMT |
60 |
2.178 |
GBP |
AQXE |
00500130137TRLO1.1.1 |
| 09:10:35 |
GMT |
675 |
2.178 |
GBP |
XLON |
00500130371TRLO1.1.1 |
| 09:12:32 |
GMT |
556 |
2.178 |
GBP |
XLON |
00500131327TRLO1.1.1 |
| 09:12:39 |
GMT |
70 |
2.178 |
GBP |
TRQX |
00500131370TRLO1.1.1 |
| 09:18:05 |
GMT |
31 |
2.178 |
GBP |
BATE |
00500133487TRLO1.1.1 |
| 09:18:40 |
GMT |
198 |
2.178 |
GBP |
CHIX |
00500133702TRLO1.1.1 |
| 09:28:21 |
GMT |
190 |
2.178 |
GBP |
CHIX |
00500136926TRLO1.1.1 |
| 09:28:21 |
GMT |
380 |
2.178 |
GBP |
BATE |
00500136927TRLO1.1.1 |
| 09:54:12 |
GMT |
215 |
2.180 |
GBP |
AQXE |
00500145455TRLO1.1.1 |
| 09:54:12 |
GMT |
55 |
2.180 |
GBP |
AQXE |
00500145456TRLO1.1.1 |
| 09:54:12 |
GMT |
448 |
2.180 |
GBP |
BATE |
00500145458TRLO1.1.1 |
| 09:54:12 |
GMT |
566 |
2.180 |
GBP |
CHIX |
00500145459TRLO1.1.1 |
| 09:54:12 |
GMT |
947 |
2.180 |
GBP |
BATE |
00500145457TRLO1.1.1 |
| 09:54:12 |
GMT |
244 |
2.180 |
GBP |
CHIX |
00500145460TRLO1.1.1 |
| 09:54:12 |
GMT |
288 |
2.180 |
GBP |
BATE |
00500145461TRLO1.1.1 |
| 09:54:12 |
GMT |
1152 |
2.180 |
GBP |
XLON |
00500145462TRLO1.1.1 |
| 09:54:12 |
GMT |
71 |
2.180 |
GBP |
TRQX |
00500145464TRLO1.1.1 |
| 09:54:12 |
GMT |
214 |
2.180 |
GBP |
TRQX |
00500145465TRLO1.1.1 |
| 09:54:12 |
GMT |
3608 |
2.180 |
GBP |
XLON |
00500145463TRLO1.1.1 |
| 10:00:31 |
GMT |
73 |
2.184 |
GBP |
BATE |
00500147266TRLO1.1.1 |
| 10:00:31 |
GMT |
202 |
2.184 |
GBP |
BATE |
00500147267TRLO1.1.1 |
| 10:00:31 |
GMT |
35 |
2.184 |
GBP |
BATE |
00500147268TRLO1.1.1 |
| 10:00:33 |
GMT |
6 |
2.184 |
GBP |
BATE |
00500147269TRLO1.1.1 |
| 10:00:36 |
GMT |
422 |
2.184 |
GBP |
XLON |
00500147274TRLO1.1.1 |
| 10:00:36 |
GMT |
1032 |
2.184 |
GBP |
XLON |
00500147275TRLO1.1.1 |
| 10:00:40 |
GMT |
63 |
2.184 |
GBP |
TRQX |
00500147363TRLO1.1.1 |
| 10:01:33 |
GMT |
7 |
2.184 |
GBP |
AQXE |
00500147569TRLO1.1.1 |
| 10:02:24 |
GMT |
200 |
2.184 |
GBP |
CHIX |
00500147870TRLO1.1.1 |
| 10:02:39 |
GMT |
57 |
2.182 |
GBP |
AQXE |
00500147969TRLO1.1.1 |
| 10:06:42 |
GMT |
241 |
2.182 |
GBP |
XLON |
00500149192TRLO1.1.1 |
| 10:06:42 |
GMT |
690 |
2.182 |
GBP |
XLON |
00500149191TRLO1.1.1 |
| 10:06:48 |
GMT |
66 |
2.182 |
GBP |
AQXE |
00500149236TRLO1.1.1 |
| 10:07:26 |
GMT |
68 |
2.182 |
GBP |
TRQX |
00500149486TRLO1.1.1 |
| 10:08:23 |
GMT |
168 |
2.182 |
GBP |
BATE |
00500149761TRLO1.1.1 |
| 10:08:23 |
GMT |
273 |
2.182 |
GBP |
BATE |
00500149762TRLO1.1.1 |
| 10:08:47 |
GMT |
240 |
2.182 |
GBP |
XLON |
00500149937TRLO1.1.1 |
| 10:08:47 |
GMT |
337 |
2.182 |
GBP |
XLON |
00500149938TRLO1.1.1 |
| 10:09:28 |
GMT |
58 |
2.182 |
GBP |
AQXE |
00500150129TRLO1.1.1 |
| 10:10:45 |
GMT |
4 |
2.182 |
GBP |
TRQX |
00500150453TRLO1.1.1 |
| 10:10:45 |
GMT |
60 |
2.182 |
GBP |
TRQX |
00500150454TRLO1.1.1 |
| 10:15:06 |
GMT |
397 |
2.180 |
GBP |
BATE |
00500151876TRLO1.1.1 |
| 10:15:06 |
GMT |
214 |
2.180 |
GBP |
CHIX |
00500151877TRLO1.1.1 |
| 10:15:06 |
GMT |
236 |
2.180 |
GBP |
CHIX |
00500151878TRLO1.1.1 |
| 10:15:06 |
GMT |
522 |
2.180 |
GBP |
XLON |
00500151879TRLO1.1.1 |
| 10:17:21 |
GMT |
373 |
2.180 |
GBP |
XLON |
00500152634TRLO1.1.1 |
| 10:28:05 |
GMT |
64 |
2.184 |
GBP |
AQXE |
00500155564TRLO1.1.1 |
| 10:28:05 |
GMT |
64 |
2.184 |
GBP |
AQXE |
00500155565TRLO1.1.1 |
| 10:28:05 |
GMT |
216 |
2.184 |
GBP |
CHIX |
00500155566TRLO1.1.1 |
| 10:28:05 |
GMT |
308 |
2.184 |
GBP |
BATE |
00500155567TRLO1.1.1 |
| 10:28:05 |
GMT |
389 |
2.184 |
GBP |
BATE |
00500155568TRLO1.1.1 |
| 10:28:05 |
GMT |
761 |
2.184 |
GBP |
XLON |
00500155569TRLO1.1.1 |
| 10:28:05 |
GMT |
72 |
2.184 |
GBP |
TRQX |
00500155571TRLO1.1.1 |
| 10:28:05 |
GMT |
73 |
2.184 |
GBP |
TRQX |
00500155570TRLO1.1.1 |
| 10:28:43 |
GMT |
210 |
2.182 |
GBP |
CHIX |
00500155737TRLO1.1.1 |
| 10:28:43 |
GMT |
684 |
2.182 |
GBP |
XLON |
00500155738TRLO1.1.1 |
| 10:31:34 |
GMT |
235 |
2.182 |
GBP |
XLON |
00500156328TRLO1.1.1 |
| 10:33:58 |
GMT |
5 |
2.184 |
GBP |
AQXE |
00500156994TRLO1.1.1 |
| 10:33:58 |
GMT |
35 |
2.184 |
GBP |
AQXE |
00500156995TRLO1.1.1 |
| 10:33:58 |
GMT |
18 |
2.184 |
GBP |
AQXE |
00500156996TRLO1.1.1 |
| 10:48:28 |
GMT |
92 |
2.184 |
GBP |
AQXE |
00500161111TRLO1.1.1 |
| 10:56:00 |
GMT |
160 |
2.182 |
GBP |
CHIX |
00500163153TRLO1.1.1 |
| 10:56:00 |
GMT |
20 |
2.182 |
GBP |
CHIX |
00500163156TRLO1.1.1 |
| 10:56:00 |
GMT |
306 |
2.182 |
GBP |
BATE |
00500163154TRLO1.1.1 |
| 10:56:00 |
GMT |
379 |
2.182 |
GBP |
BATE |
00500163155TRLO1.1.1 |
| 10:56:00 |
GMT |
176 |
2.182 |
GBP |
CHIX |
00500163158TRLO1.1.1 |
| 10:56:00 |
GMT |
225 |
2.182 |
GBP |
CHIX |
00500163157TRLO1.1.1 |
| 10:56:00 |
GMT |
571 |
2.182 |
GBP |
XLON |
00500163159TRLO1.1.1 |
| 10:56:00 |
GMT |
748 |
2.182 |
GBP |
XLON |
00500163160TRLO1.1.1 |
| 10:56:00 |
GMT |
880 |
2.182 |
GBP |
XLON |
00500163161TRLO1.1.1 |
| 10:56:00 |
GMT |
645 |
2.182 |
GBP |
XLON |
00500163163TRLO1.1.1 |
| 10:56:00 |
GMT |
1115 |
2.182 |
GBP |
XLON |
00500163162TRLO1.1.1 |
| 10:57:25 |
GMT |
440 |
2.180 |
GBP |
BATE |
00500163505TRLO1.1.1 |
| 10:57:42 |
GMT |
64 |
2.180 |
GBP |
TRQX |
00500163600TRLO1.1.1 |
| 11:05:01 |
GMT |
235 |
2.180 |
GBP |
CHIX |
00500165194TRLO1.1.1 |
| 11:05:01 |
GMT |
354 |
2.180 |
GBP |
BATE |
00500165195TRLO1.1.1 |
| 11:05:01 |
GMT |
606 |
2.180 |
GBP |
XLON |
00500165196TRLO1.1.1 |
| 11:05:01 |
GMT |
48 |
2.180 |
GBP |
TRQX |
00500165197TRLO1.1.1 |
| 11:05:01 |
GMT |
59 |
2.180 |
GBP |
TRQX |
00500165198TRLO1.1.1 |
| 11:05:01 |
GMT |
56 |
2.180 |
GBP |
TRQX |
00500165199TRLO1.1.1 |
| 11:05:04 |
GMT |
70 |
2.180 |
GBP |
AQXE |
00500165208TRLO1.1.1 |
| 11:07:48 |
GMT |
70 |
2.180 |
GBP |
TRQX |
00500165827TRLO1.1.1 |
| 11:15:20 |
GMT |
150 |
2.178 |
GBP |
CHIX |
00500168196TRLO1.1.1 |
| 11:15:20 |
GMT |
21 |
2.178 |
GBP |
CHIX |
00500168198TRLO1.1.1 |
| 11:15:20 |
GMT |
61 |
2.178 |
GBP |
AQXE |
00500168197TRLO1.1.1 |
| 11:15:20 |
GMT |
221 |
2.178 |
GBP |
CHIX |
00500168199TRLO1.1.1 |
| 11:15:20 |
GMT |
343 |
2.178 |
GBP |
BATE |
00500168200TRLO1.1.1 |
| 11:15:20 |
GMT |
1102 |
2.178 |
GBP |
XLON |
00500168201TRLO1.1.1 |
| 11:17:25 |
GMT |
81 |
2.178 |
GBP |
BATE |
00500168655TRLO1.1.1 |
| 11:17:25 |
GMT |
242 |
2.178 |
GBP |
BATE |
00500168656TRLO1.1.1 |
| 11:17:49 |
GMT |
55 |
2.178 |
GBP |
AQXE |
00500168729TRLO1.1.1 |
| 11:17:49 |
GMT |
3 |
2.178 |
GBP |
AQXE |
00500168730TRLO1.1.1 |
| 11:18:05 |
GMT |
50 |
2.178 |
GBP |
XLON |
00500168805TRLO1.1.1 |
| 11:18:05 |
GMT |
494 |
2.178 |
GBP |
XLON |
00500168806TRLO1.1.1 |
| 11:18:05 |
GMT |
186 |
2.178 |
GBP |
XLON |
00500168808TRLO1.1.1 |
| 11:18:09 |
GMT |
211 |
2.178 |
GBP |
CHIX |
00500168819TRLO1.1.1 |
| 11:19:13 |
GMT |
344 |
2.178 |
GBP |
BATE |
00500169035TRLO1.1.1 |
| 11:19:40 |
GMT |
59 |
2.178 |
GBP |
AQXE |
00500169115TRLO1.1.1 |
| 11:20:23 |
GMT |
64 |
2.176 |
GBP |
TRQX |
00500169294TRLO1.1.1 |
| 11:21:21 |
GMT |
166 |
2.172 |
GBP |
XLON |
00500169452TRLO1.1.1 |
| 11:21:39 |
GMT |
261 |
2.172 |
GBP |
XLON |
00500169518TRLO1.1.1 |
| 11:21:46 |
GMT |
205 |
2.172 |
GBP |
XLON |
00500169549TRLO1.1.1 |
| 11:22:14 |
GMT |
391 |
2.172 |
GBP |
XLON |
00500169682TRLO1.1.1 |
| 11:22:44 |
GMT |
71 |
2.174 |
GBP |
TRQX |
00500169937TRLO1.1.1 |
| 11:25:04 |
GMT |
10 |
2.172 |
GBP |
CHIX |
00500170390TRLO1.1.1 |
| 11:25:04 |
GMT |
47 |
2.172 |
GBP |
CHIX |
00500170391TRLO1.1.1 |
| 11:25:04 |
GMT |
35 |
2.172 |
GBP |
CHIX |
00500170392TRLO1.1.1 |
| 11:28:17 |
GMT |
60 |
2.174 |
GBP |
AQXE |
00500171026TRLO1.1.1 |
| 11:29:32 |
GMT |
391 |
2.170 |
GBP |
BATE |
00500171337TRLO1.1.1 |
| 11:29:32 |
GMT |
615 |
2.170 |
GBP |
XLON |
00500171338TRLO1.1.1 |
| 11:32:06 |
GMT |
71 |
2.170 |
GBP |
TRQX |
00500171977TRLO1.1.1 |
| 11:34:51 |
GMT |
35 |
2.174 |
GBP |
AQXE |
00500172506TRLO1.1.1 |
| 11:34:51 |
GMT |
28 |
2.174 |
GBP |
AQXE |
00500172507TRLO1.1.1 |
| 11:36:17 |
GMT |
392 |
2.170 |
GBP |
BATE |
00500172762TRLO1.1.1 |
| 11:36:17 |
GMT |
1124 |
2.170 |
GBP |
XLON |
00500172761TRLO1.1.1 |
| 11:37:13 |
GMT |
63 |
2.170 |
GBP |
TRQX |
00500173001TRLO1.1.1 |
| 11:37:26 |
GMT |
232 |
2.170 |
GBP |
CHIX |
00500173061TRLO1.1.1 |
| 11:37:26 |
GMT |
249 |
2.170 |
GBP |
CHIX |
00500173060TRLO1.1.1 |
| 11:42:30 |
GMT |
389 |
2.170 |
GBP |
XLON |
00500174191TRLO1.1.1 |
| 11:42:30 |
GMT |
637 |
2.170 |
GBP |
XLON |
00500174192TRLO1.1.1 |
| 11:44:12 |
GMT |
367 |
2.168 |
GBP |
BATE |
00500174665TRLO1.1.1 |
| 11:44:28 |
GMT |
210 |
2.170 |
GBP |
CHIX |
00500174742TRLO1.1.1 |
| 11:46:50 |
GMT |
63 |
2.170 |
GBP |
AQXE |
00500175387TRLO1.1.1 |
| 11:51:38 |
GMT |
713 |
2.160 |
GBP |
XLON |
00500176586TRLO1.1.1 |
| 11:52:39 |
GMT |
4 |
2.160 |
GBP |
TRQX |
00500176846TRLO1.1.1 |
| 11:52:39 |
GMT |
64 |
2.160 |
GBP |
TRQX |
00500176847TRLO1.1.1 |
| 11:53:56 |
GMT |
35 |
2.170 |
GBP |
AQXE |
00500177163TRLO1.1.1 |
| 11:53:56 |
GMT |
26 |
2.170 |
GBP |
AQXE |
00500177164TRLO1.1.1 |
| 11:54:05 |
GMT |
56 |
2.162 |
GBP |
BATE |
00500177205TRLO1.1.1 |
| 11:54:05 |
GMT |
72 |
2.164 |
GBP |
BATE |
00500177206TRLO1.1.1 |
| 11:54:05 |
GMT |
303 |
2.164 |
GBP |
BATE |
00500177207TRLO1.1.1 |
| 11:54:18 |
GMT |
513 |
2.160 |
GBP |
XLON |
00500177265TRLO1.1.1 |
| 11:59:58 |
GMT |
85 |
2.160 |
GBP |
TRQX |
00500179003TRLO1.1.1 |
| 11:59:58 |
GMT |
924 |
2.160 |
GBP |
XLON |
00500179002TRLO1.1.1 |
| 11:59:58 |
GMT |
238 |
2.158 |
GBP |
CHIX |
00500179006TRLO1.1.1 |
| 12:01:34 |
GMT |
399 |
2.160 |
GBP |
BATE |
00500179557TRLO1.1.1 |
| 12:02:02 |
GMT |
2 |
2.158 |
GBP |
AQXE |
00500179644TRLO1.1.1 |
| 12:02:11 |
GMT |
57 |
2.158 |
GBP |
AQXE |
00500179732TRLO1.1.1 |
| 12:03:57 |
GMT |
259 |
2.156 |
GBP |
CHIX |
00500180394TRLO1.1.1 |
| 12:06:01 |
GMT |
61 |
2.156 |
GBP |
TRQX |
00500180939TRLO1.1.1 |
| 12:07:24 |
GMT |
35 |
2.156 |
GBP |
AQXE |
00500181255TRLO1.1.1 |
| 12:07:24 |
GMT |
3 |
2.156 |
GBP |
AQXE |
00500181256TRLO1.1.1 |
| 12:08:11 |
GMT |
132 |
2.156 |
GBP |
BATE |
00500181403TRLO1.1.1 |
| 12:08:11 |
GMT |
241 |
2.156 |
GBP |
BATE |
00500181404TRLO1.1.1 |
| 12:09:58 |
GMT |
62 |
2.156 |
GBP |
CHIX |
00500181670TRLO1.1.1 |
| 12:09:58 |
GMT |
69 |
2.156 |
GBP |
CHIX |
00500181671TRLO1.1.1 |
| 12:09:58 |
GMT |
108 |
2.156 |
GBP |
CHIX |
00500181672TRLO1.1.1 |
| 12:10:01 |
GMT |
47 |
2.156 |
GBP |
TRQX |
00500181683TRLO1.1.1 |
| 12:11:01 |
GMT |
550 |
2.154 |
GBP |
XLON |
00500181935TRLO1.1.1 |
| 12:13:07 |
GMT |
136 |
2.152 |
GBP |
XLON |
00500182369TRLO1.1.1 |
| 12:13:07 |
GMT |
539 |
2.152 |
GBP |
XLON |
00500182368TRLO1.1.1 |
| 12:19:46 |
GMT |
57 |
2.158 |
GBP |
AQXE |
00500183692TRLO1.1.1 |
| 12:20:27 |
GMT |
1275 |
2.156 |
GBP |
XLON |
00500183825TRLO1.1.1 |
| 12:20:28 |
GMT |
404 |
2.156 |
GBP |
BATE |
00500183832TRLO1.1.1 |
| 12:21:50 |
GMT |
62 |
2.156 |
GBP |
TRQX |
00500184112TRLO1.1.1 |
| 12:24:59 |
GMT |
217 |
2.156 |
GBP |
CHIX |
00500184927TRLO1.1.1 |
| 12:26:00 |
GMT |
16 |
2.156 |
GBP |
XLON |
00500185107TRLO1.1.1 |
| 12:26:00 |
GMT |
197 |
2.156 |
GBP |
XLON |
00500185106TRLO1.1.1 |
| 12:26:00 |
GMT |
489 |
2.156 |
GBP |
XLON |
00500185108TRLO1.1.1 |
| 12:38:01 |
GMT |
240 |
2.154 |
GBP |
CHIX |
00500187548TRLO1.1.1 |
| 12:38:01 |
GMT |
423 |
2.154 |
GBP |
BATE |
00500187549TRLO1.1.1 |
| 12:38:01 |
GMT |
57 |
2.154 |
GBP |
AQXE |
00500187551TRLO1.1.1 |
| 12:38:01 |
GMT |
61 |
2.154 |
GBP |
AQXE |
00500187550TRLO1.1.1 |
| 12:38:01 |
GMT |
63 |
2.154 |
GBP |
TRQX |
00500187552TRLO1.1.1 |
| 12:38:01 |
GMT |
569 |
2.154 |
GBP |
XLON |
00500187553TRLO1.1.1 |
| 12:40:10 |
GMT |
414 |
2.154 |
GBP |
XLON |
00500188051TRLO1.1.1 |
| 12:40:10 |
GMT |
135 |
2.154 |
GBP |
XLON |
00500188052TRLO1.1.1 |
| 12:41:11 |
GMT |
4 |
2.154 |
GBP |
CHIX |
00500188198TRLO1.1.1 |
| 12:41:11 |
GMT |
167 |
2.154 |
GBP |
CHIX |
00500188199TRLO1.1.1 |
| 12:41:11 |
GMT |
29 |
2.154 |
GBP |
CHIX |
00500188200TRLO1.1.1 |
| 12:41:38 |
GMT |
57 |
2.154 |
GBP |
TRQX |
00500188293TRLO1.1.1 |
| 12:42:55 |
GMT |
322 |
2.154 |
GBP |
BATE |
00500188530TRLO1.1.1 |
| 12:45:17 |
GMT |
35 |
2.154 |
GBP |
AQXE |
00500188879TRLO1.1.1 |
| 12:45:17 |
GMT |
3 |
2.154 |
GBP |
AQXE |
00500188880TRLO1.1.1 |
| 12:45:17 |
GMT |
19 |
2.154 |
GBP |
AQXE |
00500188881TRLO1.1.1 |
| 12:46:23 |
GMT |
260 |
2.154 |
GBP |
XLON |
00500189060TRLO1.1.1 |
| 12:46:23 |
GMT |
367 |
2.154 |
GBP |
XLON |
00500189062TRLO1.1.1 |
| 12:46:23 |
GMT |
216 |
2.154 |
GBP |
XLON |
00500189063TRLO1.1.1 |
| 12:47:32 |
GMT |
70 |
2.154 |
GBP |
BATE |
00500189277TRLO1.1.1 |
| 12:47:32 |
GMT |
263 |
2.154 |
GBP |
BATE |
00500189278TRLO1.1.1 |
| 12:50:15 |
GMT |
3 |
2.154 |
GBP |
TRQX |
00500189894TRLO1.1.1 |
| 12:50:15 |
GMT |
53 |
2.154 |
GBP |
TRQX |
00500189893TRLO1.1.1 |
| 12:53:12 |
GMT |
617 |
2.154 |
GBP |
XLON |
00500190531TRLO1.1.1 |
| 12:54:51 |
GMT |
236 |
2.152 |
GBP |
CHIX |
00500190836TRLO1.1.1 |
| 12:55:19 |
GMT |
60 |
2.154 |
GBP |
AQXE |
00500190960TRLO1.1.1 |
| 13:06:43 |
GMT |
54 |
2.154 |
GBP |
AQXE |
00500193597TRLO1.1.1 |
| 13:06:43 |
GMT |
389 |
2.154 |
GBP |
BATE |
00500193598TRLO1.1.1 |
| 13:06:43 |
GMT |
398 |
2.154 |
GBP |
BATE |
00500193599TRLO1.1.1 |
| 13:06:43 |
GMT |
216 |
2.154 |
GBP |
CHIX |
00500193600TRLO1.1.1 |
| 13:06:43 |
GMT |
882 |
2.154 |
GBP |
XLON |
00500193602TRLO1.1.1 |
| 13:06:43 |
GMT |
1340 |
2.154 |
GBP |
XLON |
00500193601TRLO1.1.1 |
| 13:06:43 |
GMT |
50 |
2.154 |
GBP |
TRQX |
00500193604TRLO1.1.1 |
| 13:06:43 |
GMT |
67 |
2.154 |
GBP |
TRQX |
00500193603TRLO1.1.1 |
| 13:12:54 |
GMT |
229 |
2.156 |
GBP |
CHIX |
00500194864TRLO1.1.1 |
| 13:12:54 |
GMT |
251 |
2.156 |
GBP |
XLON |
00500194866TRLO1.1.1 |
| 13:15:58 |
GMT |
67 |
2.158 |
GBP |
XLON |
00500195429TRLO1.1.1 |
| 13:15:58 |
GMT |
401 |
2.158 |
GBP |
XLON |
00500195430TRLO1.1.1 |
| 13:15:58 |
GMT |
109 |
2.158 |
GBP |
XLON |
00500195431TRLO1.1.1 |
| 13:18:17 |
GMT |
1040 |
2.158 |
GBP |
XLON |
00500195888TRLO1.1.1 |
| 13:21:52 |
GMT |
111 |
2.158 |
GBP |
XLON |
00500196596TRLO1.1.1 |
| 13:21:52 |
GMT |
601 |
2.158 |
GBP |
XLON |
00500196597TRLO1.1.1 |
| 13:23:39 |
GMT |
247 |
2.156 |
GBP |
BATE |
00500196950TRLO1.1.1 |
| 13:23:39 |
GMT |
302 |
2.156 |
GBP |
BATE |
00500196949TRLO1.1.1 |
| 13:23:39 |
GMT |
121 |
2.156 |
GBP |
BATE |
00500196953TRLO1.1.1 |
| 13:23:39 |
GMT |
204 |
2.156 |
GBP |
CHIX |
00500196951TRLO1.1.1 |
| 13:23:39 |
GMT |
220 |
2.156 |
GBP |
CHIX |
00500196952TRLO1.1.1 |
| 13:23:39 |
GMT |
67 |
2.156 |
GBP |
TRQX |
00500196956TRLO1.1.1 |
| 13:23:39 |
GMT |
77 |
2.156 |
GBP |
TRQX |
00500196955TRLO1.1.1 |
| 13:23:39 |
GMT |
361 |
2.156 |
GBP |
BATE |
00500196954TRLO1.1.1 |
| 13:23:39 |
GMT |
64 |
2.156 |
GBP |
TRQX |
00500196957TRLO1.1.1 |
| 13:23:47 |
GMT |
56 |
2.156 |
GBP |
AQXE |
00500196980TRLO1.1.1 |
| 13:23:47 |
GMT |
59 |
2.156 |
GBP |
AQXE |
00500196981TRLO1.1.1 |
| 13:23:47 |
GMT |
70 |
2.156 |
GBP |
AQXE |
00500196982TRLO1.1.1 |
| 13:25:49 |
GMT |
224 |
2.156 |
GBP |
CHIX |
00500197370TRLO1.1.1 |
| 13:25:54 |
GMT |
221 |
2.158 |
GBP |
XLON |
00500197394TRLO1.1.1 |
| 13:25:54 |
GMT |
477 |
2.158 |
GBP |
XLON |
00500197393TRLO1.1.1 |
| 13:27:10 |
GMT |
367 |
2.156 |
GBP |
BATE |
00500197726TRLO1.1.1 |
| 13:27:10 |
GMT |
63 |
2.156 |
GBP |
AQXE |
00500197727TRLO1.1.1 |
| 13:28:22 |
GMT |
137 |
2.156 |
GBP |
CHIX |
00500198032TRLO1.1.1 |
| 13:29:06 |
GMT |
620 |
2.158 |
GBP |
XLON |
00500198161TRLO1.1.1 |
| 13:29:56 |
GMT |
57 |
2.156 |
GBP |
TRQX |
00500198406TRLO1.1.1 |
| 13:33:51 |
GMT |
315 |
2.160 |
GBP |
BATE |
00500200072TRLO1.1.1 |
| 13:34:35 |
GMT |
40 |
2.160 |
GBP |
CHIX |
00500200233TRLO1.1.1 |
| 13:34:35 |
GMT |
86 |
2.160 |
GBP |
CHIX |
00500200231TRLO1.1.1 |
| 13:34:35 |
GMT |
120 |
2.160 |
GBP |
CHIX |
00500200232TRLO1.1.1 |
| 13:39:50 |
GMT |
412 |
2.160 |
GBP |
BATE |
00500201507TRLO1.1.1 |
| 13:41:47 |
GMT |
49 |
2.160 |
GBP |
CHIX |
00500202016TRLO1.1.1 |
| 13:41:47 |
GMT |
185 |
2.160 |
GBP |
CHIX |
00500202017TRLO1.1.1 |
| 13:41:52 |
GMT |
59 |
2.160 |
GBP |
TRQX |
00500202035TRLO1.1.1 |
| 13:44:12 |
GMT |
56 |
2.160 |
GBP |
XLON |
00500202658TRLO1.1.1 |
| 13:44:12 |
GMT |
1074 |
2.160 |
GBP |
XLON |
00500202659TRLO1.1.1 |
| 13:44:32 |
GMT |
8 |
2.160 |
GBP |
TRQX |
00500202774TRLO1.1.1 |
| 13:44:32 |
GMT |
67 |
2.160 |
GBP |
TRQX |
00500202775TRLO1.1.1 |
| 13:44:55 |
GMT |
6 |
2.158 |
GBP |
AQXE |
00500202871TRLO1.1.1 |
| 13:44:59 |
GMT |
98 |
2.160 |
GBP |
BATE |
00500202883TRLO1.1.1 |
| 13:44:59 |
GMT |
255 |
2.160 |
GBP |
BATE |
00500202884TRLO1.1.1 |
| 13:46:00 |
GMT |
249 |
2.160 |
GBP |
XLON |
00500203217TRLO1.1.1 |
| 13:46:00 |
GMT |
202 |
2.160 |
GBP |
XLON |
00500203219TRLO1.1.1 |
| 13:46:00 |
GMT |
336 |
2.160 |
GBP |
XLON |
00500203218TRLO1.1.1 |
| 13:51:28 |
GMT |
125 |
2.166 |
GBP |
XLON |
00500204652TRLO1.1.1 |
| 14:00:21 |
GMT |
184 |
2.166 |
GBP |
AQXE |
00500206949TRLO1.1.1 |
| 14:00:21 |
GMT |
59 |
2.166 |
GBP |
AQXE |
00500206950TRLO1.1.1 |
| 14:00:21 |
GMT |
189 |
2.166 |
GBP |
CHIX |
00500206953TRLO1.1.1 |
| 14:00:21 |
GMT |
225 |
2.166 |
GBP |
CHIX |
00500206952TRLO1.1.1 |
| 14:00:21 |
GMT |
384 |
2.166 |
GBP |
BATE |
00500206951TRLO1.1.1 |
| 14:00:21 |
GMT |
3 |
2.166 |
GBP |
XLON |
00500206955TRLO1.1.1 |
| 14:00:21 |
GMT |
50 |
2.166 |
GBP |
TRQX |
00500206956TRLO1.1.1 |
| 14:00:21 |
GMT |
1184 |
2.166 |
GBP |
XLON |
00500206954TRLO1.1.1 |
| 14:00:21 |
GMT |
530 |
2.166 |
GBP |
XLON |
00500206958TRLO1.1.1 |
| 14:00:21 |
GMT |
603 |
2.166 |
GBP |
XLON |
00500206959TRLO1.1.1 |
| 14:00:21 |
GMT |
675 |
2.166 |
GBP |
XLON |
00500206957TRLO1.1.1 |
| 14:00:21 |
GMT |
67 |
2.166 |
GBP |
TRQX |
00500206960TRLO1.1.1 |
| 14:02:13 |
GMT |
257 |
2.166 |
GBP |
CHIX |
00500207595TRLO1.1.1 |
| 14:02:35 |
GMT |
580 |
2.166 |
GBP |
XLON |
00500207738TRLO1.1.1 |
| 14:02:37 |
GMT |
65 |
2.166 |
GBP |
TRQX |
00500207744TRLO1.1.1 |
| 14:02:39 |
GMT |
49 |
2.166 |
GBP |
AQXE |
00500207752TRLO1.1.1 |
| 14:03:13 |
GMT |
453 |
2.166 |
GBP |
BATE |
00500207946TRLO1.1.1 |
| 14:04:06 |
GMT |
60 |
2.164 |
GBP |
AQXE |
00500208163TRLO1.1.1 |
| 14:04:35 |
GMT |
57 |
2.164 |
GBP |
TRQX |
00500208357TRLO1.1.1 |
| 14:05:01 |
GMT |
57 |
2.162 |
GBP |
XLON |
00500208461TRLO1.1.1 |
| 14:05:01 |
GMT |
3 |
2.162 |
GBP |
XLON |
00500208462TRLO1.1.1 |
| 14:05:01 |
GMT |
614 |
2.162 |
GBP |
XLON |
00500208463TRLO1.1.1 |
| 14:06:28 |
GMT |
50 |
2.164 |
GBP |
AQXE |
00500208825TRLO1.1.1 |
| 14:07:02 |
GMT |
267 |
2.162 |
GBP |
CHIX |
00500208999TRLO1.1.1 |
| 14:07:02 |
GMT |
375 |
2.162 |
GBP |
BATE |
00500209000TRLO1.1.1 |
| 14:07:02 |
GMT |
288 |
2.162 |
GBP |
BATE |
00500209001TRLO1.1.1 |
| 14:09:38 |
GMT |
803 |
2.162 |
GBP |
XLON |
00500209823TRLO1.1.1 |
| 14:10:10 |
GMT |
58 |
2.164 |
GBP |
TRQX |
00500210038TRLO1.1.1 |
| 14:11:40 |
GMT |
230 |
2.162 |
GBP |
CHIX |
00500210429TRLO1.1.1 |
| 14:13:05 |
GMT |
140 |
2.162 |
GBP |
XLON |
00500210870TRLO1.1.1 |
| 14:13:05 |
GMT |
426 |
2.162 |
GBP |
XLON |
00500210871TRLO1.1.1 |
| 14:14:51 |
GMT |
300 |
2.162 |
GBP |
BATE |
00500211249TRLO1.1.1 |
| 14:16:42 |
GMT |
234 |
2.162 |
GBP |
CHIX |
00500211845TRLO1.1.1 |
| 14:16:50 |
GMT |
5 |
2.162 |
GBP |
TRQX |
00500211878TRLO1.1.1 |
| 14:16:57 |
GMT |
49 |
2.162 |
GBP |
TRQX |
00500211897TRLO1.1.1 |
| 14:17:32 |
GMT |
86 |
2.160 |
GBP |
AQXE |
00500212046TRLO1.1.1 |
| 14:17:32 |
GMT |
304 |
2.160 |
GBP |
BATE |
00500212045TRLO1.1.1 |
| 14:17:36 |
GMT |
658 |
2.160 |
GBP |
XLON |
00500212055TRLO1.1.1 |
| 14:20:16 |
GMT |
55 |
2.160 |
GBP |
TRQX |
00500212730TRLO1.1.1 |
| 14:22:00 |
GMT |
173 |
2.158 |
GBP |
CHIX |
00500213318TRLO1.1.1 |
| 14:22:10 |
GMT |
49 |
2.160 |
GBP |
AQXE |
00500213372TRLO1.1.1 |
| 14:22:19 |
GMT |
110 |
2.160 |
GBP |
XLON |
00500213404TRLO1.1.1 |
| 14:22:19 |
GMT |
795 |
2.160 |
GBP |
XLON |
00500213405TRLO1.1.1 |
| 14:23:44 |
GMT |
110 |
2.158 |
GBP |
BATE |
00500213866TRLO1.1.1 |
| 14:23:44 |
GMT |
338 |
2.158 |
GBP |
BATE |
00500213867TRLO1.1.1 |
| 14:25:41 |
GMT |
223 |
2.156 |
GBP |
XLON |
00500214464TRLO1.1.1 |
| 14:25:41 |
GMT |
596 |
2.156 |
GBP |
XLON |
00500214465TRLO1.1.1 |
| 14:26:08 |
GMT |
58 |
2.160 |
GBP |
TRQX |
00500214616TRLO1.1.1 |
| 14:26:49 |
GMT |
58 |
2.158 |
GBP |
AQXE |
00500214791TRLO1.1.1 |
| 14:28:07 |
GMT |
71 |
2.156 |
GBP |
CHIX |
00500215239TRLO1.1.1 |
| 14:28:07 |
GMT |
177 |
2.156 |
GBP |
CHIX |
00500215240TRLO1.1.1 |
| 14:28:09 |
GMT |
688 |
2.156 |
GBP |
XLON |
00500215250TRLO1.1.1 |
| 14:28:58 |
GMT |
252 |
2.156 |
GBP |
BATE |
00500215582TRLO1.1.1 |
| 14:28:58 |
GMT |
146 |
2.158 |
GBP |
BATE |
00500215583TRLO1.1.1 |
| 14:30:04 |
GMT |
57 |
2.156 |
GBP |
AQXE |
00500216757TRLO1.1.1 |
| 14:30:06 |
GMT |
184 |
2.156 |
GBP |
CHIX |
00500216996TRLO1.1.1 |
| 14:30:28 |
GMT |
61 |
2.158 |
GBP |
TRQX |
00500217523TRLO1.1.1 |
| 14:30:57 |
GMT |
349 |
2.158 |
GBP |
BATE |
00500218179TRLO1.1.1 |
| 14:30:57 |
GMT |
800 |
2.156 |
GBP |
XLON |
00500218180TRLO1.1.1 |
| 14:36:44 |
GMT |
63 |
2.160 |
GBP |
AQXE |
00500224016TRLO1.1.1 |
| 14:36:44 |
GMT |
80 |
2.160 |
GBP |
AQXE |
00500224017TRLO1.1.1 |
| 14:36:44 |
GMT |
349 |
2.160 |
GBP |
BATE |
00500224014TRLO1.1.1 |
| 14:36:44 |
GMT |
451 |
2.160 |
GBP |
BATE |
00500224015TRLO1.1.1 |
| 14:36:44 |
GMT |
192 |
2.160 |
GBP |
CHIX |
00500224018TRLO1.1.1 |
| 14:36:44 |
GMT |
252 |
2.160 |
GBP |
CHIX |
00500224019TRLO1.1.1 |
| 14:36:44 |
GMT |
713 |
2.160 |
GBP |
XLON |
00500224020TRLO1.1.1 |
| 14:36:44 |
GMT |
762 |
2.160 |
GBP |
XLON |
00500224021TRLO1.1.1 |
| 14:36:44 |
GMT |
813 |
2.160 |
GBP |
XLON |
00500224022TRLO1.1.1 |
| 14:36:44 |
GMT |
52 |
2.160 |
GBP |
TRQX |
00500224025TRLO1.1.1 |
| 14:36:44 |
GMT |
62 |
2.160 |
GBP |
TRQX |
00500224023TRLO1.1.1 |
| 14:36:44 |
GMT |
85 |
2.160 |
GBP |
TRQX |
00500224024TRLO1.1.1 |
| 14:38:32 |
GMT |
626 |
2.160 |
GBP |
XLON |
00500225308TRLO1.1.1 |
| 14:39:16 |
GMT |
133 |
2.160 |
GBP |
CHIX |
00500225918TRLO1.1.1 |
| 14:39:33 |
GMT |
18 |
2.160 |
GBP |
AQXE |
00500226163TRLO1.1.1 |
| 14:40:19 |
GMT |
253 |
2.160 |
GBP |
CHIX |
00500226816TRLO1.1.1 |
| 14:40:19 |
GMT |
410 |
2.160 |
GBP |
BATE |
00500226817TRLO1.1.1 |
| 14:40:19 |
GMT |
70 |
2.160 |
GBP |
TRQX |
00500226819TRLO1.1.1 |
| 14:40:19 |
GMT |
699 |
2.160 |
GBP |
XLON |
00500226818TRLO1.1.1 |
| 14:41:42 |
GMT |
303 |
2.158 |
GBP |
BATE |
00500228016TRLO1.1.1 |
| 14:41:49 |
GMT |
6 |
2.160 |
GBP |
AQXE |
00500228134TRLO1.1.1 |
| 14:42:32 |
GMT |
52 |
2.160 |
GBP |
AQXE |
00500228703TRLO1.1.1 |
| 14:42:32 |
GMT |
69 |
2.160 |
GBP |
AQXE |
00500228704TRLO1.1.1 |
| 14:42:32 |
GMT |
102 |
2.160 |
GBP |
XLON |
00500228705TRLO1.1.1 |
| 14:44:09 |
GMT |
119 |
2.168 |
GBP |
XLON |
00500230017TRLO1.1.1 |
| 14:44:09 |
GMT |
90 |
2.168 |
GBP |
XLON |
00500230018TRLO1.1.1 |
| 14:44:09 |
GMT |
744 |
2.168 |
GBP |
XLON |
00500230019TRLO1.1.1 |
| 14:44:16 |
GMT |
229 |
2.166 |
GBP |
CHIX |
00500230111TRLO1.1.1 |
| 14:44:16 |
GMT |
60 |
2.166 |
GBP |
TRQX |
00500230113TRLO1.1.1 |
| 14:44:16 |
GMT |
686 |
2.166 |
GBP |
XLON |
00500230112TRLO1.1.1 |
| 14:44:38 |
GMT |
42 |
2.166 |
GBP |
AQXE |
00500230397TRLO1.1.1 |
| 14:45:10 |
GMT |
343 |
2.164 |
GBP |
BATE |
00500231026TRLO1.1.1 |
| 14:46:00 |
GMT |
189 |
2.162 |
GBP |
CHIX |
00500232086TRLO1.1.1 |
| 14:46:34 |
GMT |
168 |
2.164 |
GBP |
XLON |
00500232751TRLO1.1.1 |
| 14:46:34 |
GMT |
83 |
2.164 |
GBP |
XLON |
00500232753TRLO1.1.1 |
| 14:46:34 |
GMT |
464 |
2.164 |
GBP |
XLON |
00500232752TRLO1.1.1 |
| 14:46:50 |
GMT |
61 |
2.164 |
GBP |
TRQX |
00500232953TRLO1.1.1 |
| 14:49:38 |
GMT |
795 |
2.164 |
GBP |
XLON |
00500235041TRLO1.1.1 |
| 14:50:34 |
GMT |
64 |
2.164 |
GBP |
TRQX |
00500235906TRLO1.1.1 |
| 14:54:12 |
GMT |
241 |
2.164 |
GBP |
CHIX |
00500238090TRLO1.1.1 |
| 14:54:12 |
GMT |
202 |
2.164 |
GBP |
CHIX |
00500238091TRLO1.1.1 |
| 14:54:12 |
GMT |
394 |
2.164 |
GBP |
BATE |
00500238093TRLO1.1.1 |
| 14:54:12 |
GMT |
485 |
2.164 |
GBP |
BATE |
00500238092TRLO1.1.1 |
| 14:54:12 |
GMT |
47 |
2.164 |
GBP |
TRQX |
00500238094TRLO1.1.1 |
| 14:54:14 |
GMT |
739 |
2.164 |
GBP |
XLON |
00500238119TRLO1.1.1 |
| 14:58:55 |
GMT |
320 |
2.168 |
GBP |
BATE |
00500241390TRLO1.1.1 |
| 14:58:55 |
GMT |
49 |
2.168 |
GBP |
AQXE |
00500241391TRLO1.1.1 |
| 14:58:55 |
GMT |
140 |
2.168 |
GBP |
AQXE |
00500241392TRLO1.1.1 |
| 14:58:55 |
GMT |
230 |
2.168 |
GBP |
CHIX |
00500241393TRLO1.1.1 |
| 14:58:55 |
GMT |
59 |
2.168 |
GBP |
TRQX |
00500241396TRLO1.1.1 |
| 14:58:55 |
GMT |
754 |
2.168 |
GBP |
XLON |
00500241395TRLO1.1.1 |
| 14:58:55 |
GMT |
1139 |
2.168 |
GBP |
XLON |
00500241394TRLO1.1.1 |
| 14:59:52 |
GMT |
225 |
2.166 |
GBP |
CHIX |
00500242591TRLO1.1.1 |
| 15:00:52 |
GMT |
659 |
2.168 |
GBP |
XLON |
00500243716TRLO1.1.1 |
| 15:01:04 |
GMT |
330 |
2.168 |
GBP |
BATE |
00500243834TRLO1.1.1 |
| 15:01:21 |
GMT |
1 |
2.168 |
GBP |
TRQX |
00500243958TRLO1.1.1 |
| 15:01:21 |
GMT |
72 |
2.168 |
GBP |
TRQX |
00500243959TRLO1.1.1 |
| 15:02:48 |
GMT |
108 |
2.168 |
GBP |
XLON |
00500244797TRLO1.1.1 |
| 15:02:48 |
GMT |
110 |
2.168 |
GBP |
XLON |
00500244798TRLO1.1.1 |
| 15:02:48 |
GMT |
451 |
2.168 |
GBP |
XLON |
00500244796TRLO1.1.1 |
| 15:03:07 |
GMT |
442 |
2.168 |
GBP |
BATE |
00500244978TRLO1.1.1 |
| 15:03:52 |
GMT |
22 |
2.168 |
GBP |
TRQX |
00500245448TRLO1.1.1 |
| 15:03:52 |
GMT |
46 |
2.168 |
GBP |
TRQX |
00500245447TRLO1.1.1 |
| 15:05:02 |
GMT |
60 |
2.164 |
GBP |
AQXE |
00500246170TRLO1.1.1 |
| 15:05:02 |
GMT |
81 |
2.164 |
GBP |
AQXE |
00500246171TRLO1.1.1 |
| 15:05:02 |
GMT |
230 |
2.164 |
GBP |
CHIX |
00500246172TRLO1.1.1 |
| 15:05:02 |
GMT |
1029 |
2.164 |
GBP |
XLON |
00500246173TRLO1.1.1 |
| 15:05:02 |
GMT |
48 |
2.164 |
GBP |
TRQX |
00500246174TRLO1.1.1 |
| 15:05:37 |
GMT |
395 |
2.162 |
GBP |
BATE |
00500246647TRLO1.1.1 |
| 15:07:23 |
GMT |
133 |
2.160 |
GBP |
BATE |
00500247773TRLO1.1.1 |
| 15:07:23 |
GMT |
210 |
2.160 |
GBP |
BATE |
00500247772TRLO1.1.1 |
| 15:07:27 |
GMT |
685 |
2.158 |
GBP |
XLON |
00500247801TRLO1.1.1 |
| 15:09:25 |
GMT |
60 |
2.156 |
GBP |
AQXE |
00500248919TRLO1.1.1 |
| 15:09:25 |
GMT |
246 |
2.156 |
GBP |
CHIX |
00500248920TRLO1.1.1 |
| 15:09:34 |
GMT |
47 |
2.162 |
GBP |
TRQX |
00500249042TRLO1.1.1 |
| 15:10:21 |
GMT |
31 |
2.156 |
GBP |
XLON |
00500249533TRLO1.1.1 |
| 15:10:21 |
GMT |
222 |
2.156 |
GBP |
XLON |
00500249534TRLO1.1.1 |
| 15:10:21 |
GMT |
365 |
2.156 |
GBP |
XLON |
00500249535TRLO1.1.1 |
| 15:11:40 |
GMT |
191 |
2.156 |
GBP |
BATE |
00500250187TRLO1.1.1 |
| 15:11:40 |
GMT |
233 |
2.156 |
GBP |
BATE |
00500250188TRLO1.1.1 |
| 15:11:57 |
GMT |
4 |
2.156 |
GBP |
AQXE |
00500250347TRLO1.1.1 |
| 15:11:57 |
GMT |
52 |
2.156 |
GBP |
AQXE |
00500250348TRLO1.1.1 |
| 15:12:01 |
GMT |
59 |
2.158 |
GBP |
TRQX |
00500250380TRLO1.1.1 |
| 15:12:32 |
GMT |
28 |
2.156 |
GBP |
XLON |
00500250707TRLO1.1.1 |
| 15:12:32 |
GMT |
154 |
2.156 |
GBP |
XLON |
00500250708TRLO1.1.1 |
| 15:12:32 |
GMT |
728 |
2.156 |
GBP |
XLON |
00500250709TRLO1.1.1 |
| 15:12:40 |
GMT |
20 |
2.156 |
GBP |
CHIX |
00500250754TRLO1.1.1 |
| 15:12:40 |
GMT |
200 |
2.156 |
GBP |
CHIX |
00500250753TRLO1.1.1 |
| 15:15:44 |
GMT |
24 |
2.156 |
GBP |
XLON |
00500252635TRLO1.1.1 |
| 15:15:44 |
GMT |
511 |
2.156 |
GBP |
XLON |
00500252636TRLO1.1.1 |
| 15:15:44 |
GMT |
3 |
2.156 |
GBP |
XLON |
00500252638TRLO1.1.1 |
| 15:15:44 |
GMT |
74 |
2.156 |
GBP |
XLON |
00500252639TRLO1.1.1 |
| 15:15:44 |
GMT |
102 |
2.156 |
GBP |
XLON |
00500252637TRLO1.1.1 |
| 15:16:15 |
GMT |
92 |
2.156 |
GBP |
CHIX |
00500253048TRLO1.1.1 |
| 15:16:15 |
GMT |
99 |
2.156 |
GBP |
CHIX |
00500253049TRLO1.1.1 |
| 15:16:34 |
GMT |
64 |
2.156 |
GBP |
AQXE |
00500253263TRLO1.1.1 |
| 15:17:01 |
GMT |
352 |
2.156 |
GBP |
BATE |
00500253460TRLO1.1.1 |
| 15:17:01 |
GMT |
59 |
2.158 |
GBP |
TRQX |
00500253461TRLO1.1.1 |
| 15:19:22 |
GMT |
394 |
2.158 |
GBP |
XLON |
00500254713TRLO1.1.1 |
| 15:19:22 |
GMT |
272 |
2.158 |
GBP |
XLON |
00500254714TRLO1.1.1 |
| 15:20:47 |
GMT |
48 |
2.158 |
GBP |
TRQX |
00500255419TRLO1.1.1 |
| 15:21:13 |
GMT |
200 |
2.158 |
GBP |
BATE |
00500255577TRLO1.1.1 |
| 15:21:13 |
GMT |
187 |
2.158 |
GBP |
BATE |
00500255578TRLO1.1.1 |
| 15:21:24 |
GMT |
60 |
2.160 |
GBP |
AQXE |
00500255671TRLO1.1.1 |
| 15:22:07 |
GMT |
215 |
2.160 |
GBP |
CHIX |
00500256017TRLO1.1.1 |
| 15:23:46 |
GMT |
90 |
2.160 |
GBP |
XLON |
00500256754TRLO1.1.1 |
| 15:23:46 |
GMT |
180 |
2.160 |
GBP |
XLON |
00500256755TRLO1.1.1 |
| 15:23:46 |
GMT |
516 |
2.160 |
GBP |
XLON |
00500256756TRLO1.1.1 |
| 15:24:19 |
GMT |
15 |
2.160 |
GBP |
CHIX |
00500256978TRLO1.1.1 |
| 15:24:19 |
GMT |
211 |
2.160 |
GBP |
CHIX |
00500256979TRLO1.1.1 |
| 15:24:56 |
GMT |
70 |
2.160 |
GBP |
AQXE |
00500257492TRLO1.1.1 |
| 15:26:48 |
GMT |
133 |
2.160 |
GBP |
CHIX |
00500258606TRLO1.1.1 |
| 15:26:48 |
GMT |
115 |
2.160 |
GBP |
CHIX |
00500258608TRLO1.1.1 |
| 15:27:07 |
GMT |
445 |
2.160 |
GBP |
BATE |
00500258787TRLO1.1.1 |
| 15:29:11 |
GMT |
17 |
2.160 |
GBP |
BATE |
00500259933TRLO1.1.1 |
| 15:30:42 |
GMT |
429 |
2.160 |
GBP |
BATE |
00500260776TRLO1.1.1 |
| 15:30:42 |
GMT |
112 |
2.160 |
GBP |
CHIX |
00500260778TRLO1.1.1 |
| 15:30:42 |
GMT |
160 |
2.160 |
GBP |
CHIX |
00500260777TRLO1.1.1 |
| 15:30:42 |
GMT |
65 |
2.160 |
GBP |
AQXE |
00500260780TRLO1.1.1 |
| 15:30:42 |
GMT |
70 |
2.160 |
GBP |
AQXE |
00500260779TRLO1.1.1 |
| 15:30:42 |
GMT |
73 |
2.160 |
GBP |
TRQX |
00500260781TRLO1.1.1 |
| 15:30:42 |
GMT |
1662 |
2.160 |
GBP |
XLON |
00500260782TRLO1.1.1 |
| 15:30:42 |
GMT |
126 |
2.160 |
GBP |
TRQX |
00500260783TRLO1.1.1 |
| 15:30:42 |
GMT |
664 |
2.160 |
GBP |
XLON |
00500260785TRLO1.1.1 |
| 15:30:42 |
GMT |
1328 |
2.160 |
GBP |
XLON |
00500260784TRLO1.1.1 |
| 15:33:01 |
GMT |
61 |
2.160 |
GBP |
TRQX |
00500264625TRLO1.1.1 |
| 15:34:36 |
GMT |
227 |
2.160 |
GBP |
CHIX |
00500265360TRLO1.1.1 |
| 15:35:51 |
GMT |
2 |
2.160 |
GBP |
TRQX |
00500265966TRLO1.1.1 |
| 15:35:51 |
GMT |
47 |
2.160 |
GBP |
TRQX |
00500265965TRLO1.1.1 |
| 15:35:51 |
GMT |
6 |
2.160 |
GBP |
TRQX |
00500265967TRLO1.1.1 |
| 15:36:35 |
GMT |
544 |
2.160 |
GBP |
XLON |
00500266242TRLO1.1.1 |
| 15:37:24 |
GMT |
191 |
2.160 |
GBP |
CHIX |
00500266462TRLO1.1.1 |
| 15:37:24 |
GMT |
220 |
2.160 |
GBP |
CHIX |
00500266461TRLO1.1.1 |
| 15:38:23 |
GMT |
524 |
2.162 |
GBP |
XLON |
00500267397TRLO1.1.1 |
| 15:38:23 |
GMT |
244 |
2.162 |
GBP |
XLON |
00500267398TRLO1.1.1 |
| 15:38:33 |
GMT |
50 |
2.160 |
GBP |
TRQX |
00500267670TRLO1.1.1 |
| 15:38:33 |
GMT |
59 |
2.160 |
GBP |
AQXE |
00500267669TRLO1.1.1 |
| 15:38:33 |
GMT |
67 |
2.160 |
GBP |
AQXE |
00500267668TRLO1.1.1 |
| 15:40:22 |
GMT |
88 |
2.162 |
GBP |
XLON |
00500268846TRLO1.1.1 |
| 15:40:22 |
GMT |
529 |
2.162 |
GBP |
XLON |
00500268845TRLO1.1.1 |
| 15:40:22 |
GMT |
395 |
2.158 |
GBP |
BATE |
00500268847TRLO1.1.1 |
| 15:40:22 |
GMT |
432 |
2.158 |
GBP |
BATE |
00500268848TRLO1.1.1 |
| 15:40:22 |
GMT |
412 |
2.158 |
GBP |
BATE |
00500268849TRLO1.1.1 |
| 15:40:47 |
GMT |
59 |
2.158 |
GBP |
TRQX |
00500269017TRLO1.1.1 |
| 15:41:34 |
GMT |
257 |
2.158 |
GBP |
CHIX |
00500269331TRLO1.1.1 |
| 15:41:50 |
GMT |
89 |
2.160 |
GBP |
AQXE |
00500269446TRLO1.1.1 |
| 15:42:24 |
GMT |
42 |
2.160 |
GBP |
XLON |
00500269656TRLO1.1.1 |
| 15:42:24 |
GMT |
494 |
2.160 |
GBP |
XLON |
00500269657TRLO1.1.1 |
| 15:42:24 |
GMT |
82 |
2.160 |
GBP |
XLON |
00500269658TRLO1.1.1 |
| 15:43:20 |
GMT |
67 |
2.158 |
GBP |
TRQX |
00500270081TRLO1.1.1 |
| 15:43:20 |
GMT |
281 |
2.158 |
GBP |
BATE |
00500270082TRLO1.1.1 |
| 15:43:20 |
GMT |
359 |
2.158 |
GBP |
BATE |
00500270080TRLO1.1.1 |
| 15:44:36 |
GMT |
165 |
2.160 |
GBP |
XLON |
00500270640TRLO1.1.1 |
| 15:44:36 |
GMT |
479 |
2.160 |
GBP |
XLON |
00500270641TRLO1.1.1 |
| 15:45:02 |
GMT |
68 |
2.160 |
GBP |
AQXE |
00500270798TRLO1.1.1 |
| 15:45:13 |
GMT |
221 |
2.158 |
GBP |
CHIX |
00500270890TRLO1.1.1 |
| 15:45:55 |
GMT |
3 |
2.158 |
GBP |
TRQX |
00500271283TRLO1.1.1 |
| 15:45:55 |
GMT |
65 |
2.158 |
GBP |
TRQX |
00500271284TRLO1.1.1 |
| 15:46:15 |
GMT |
221 |
2.156 |
GBP |
CHIX |
00500271411TRLO1.1.1 |
| 15:46:15 |
GMT |
499 |
2.156 |
GBP |
XLON |
00500271413TRLO1.1.1 |
| 15:46:15 |
GMT |
610 |
2.156 |
GBP |
XLON |
00500271414TRLO1.1.1 |
| 15:46:34 |
GMT |
375 |
2.156 |
GBP |
BATE |
00500271590TRLO1.1.1 |
| 15:47:56 |
GMT |
60 |
2.156 |
GBP |
TRQX |
00500272155TRLO1.1.1 |
| 15:48:20 |
GMT |
197 |
2.154 |
GBP |
CHIX |
00500272779TRLO1.1.1 |
| 15:48:20 |
GMT |
57 |
2.154 |
GBP |
AQXE |
00500272780TRLO1.1.1 |
| 15:48:20 |
GMT |
765 |
2.154 |
GBP |
XLON |
00500272782TRLO1.1.1 |
| 15:48:20 |
GMT |
834 |
2.154 |
GBP |
XLON |
00500272781TRLO1.1.1 |
| 15:49:04 |
GMT |
434 |
2.156 |
GBP |
BATE |
00500273312TRLO1.1.1 |
| 15:50:26 |
GMT |
132 |
2.154 |
GBP |
XLON |
00500273818TRLO1.1.1 |
| 15:50:26 |
GMT |
210 |
2.154 |
GBP |
XLON |
00500273817TRLO1.1.1 |
| 15:50:26 |
GMT |
397 |
2.154 |
GBP |
XLON |
00500273819TRLO1.1.1 |
| 15:52:47 |
GMT |
98 |
2.154 |
GBP |
XLON |
00500275038TRLO1.1.1 |
| 15:52:47 |
GMT |
524 |
2.154 |
GBP |
XLON |
00500275039TRLO1.1.1 |
| 15:52:47 |
GMT |
219 |
2.152 |
GBP |
CHIX |
00500275042TRLO1.1.1 |
| 15:52:47 |
GMT |
229 |
2.152 |
GBP |
CHIX |
00500275041TRLO1.1.1 |
| 15:52:48 |
GMT |
55 |
2.152 |
GBP |
AQXE |
00500275047TRLO1.1.1 |
| 15:52:48 |
GMT |
64 |
2.152 |
GBP |
AQXE |
00500275048TRLO1.1.1 |
| 15:52:50 |
GMT |
439 |
2.152 |
GBP |
BATE |
00500275060TRLO1.1.1 |
| 15:53:47 |
GMT |
405 |
2.150 |
GBP |
BATE |
00500275477TRLO1.1.1 |
| 15:53:47 |
GMT |
74 |
2.150 |
GBP |
TRQX |
00500275478TRLO1.1.1 |
| 15:54:52 |
GMT |
64 |
2.154 |
GBP |
AQXE |
00500276053TRLO1.1.1 |
| 15:55:11 |
GMT |
72 |
2.154 |
GBP |
XLON |
00500276265TRLO1.1.1 |
| 15:55:11 |
GMT |
122 |
2.154 |
GBP |
XLON |
00500276266TRLO1.1.1 |
| 15:55:11 |
GMT |
488 |
2.154 |
GBP |
XLON |
00500276267TRLO1.1.1 |
| 15:55:33 |
GMT |
60 |
2.154 |
GBP |
TRQX |
00500276359TRLO1.1.1 |
| 15:55:49 |
GMT |
216 |
2.154 |
GBP |
CHIX |
00500276492TRLO1.1.1 |
| 15:56:52 |
GMT |
38 |
2.154 |
GBP |
BATE |
00500276927TRLO1.1.1 |
| 15:56:52 |
GMT |
336 |
2.154 |
GBP |
BATE |
00500276928TRLO1.1.1 |
| 15:57:24 |
GMT |
694 |
2.154 |
GBP |
XLON |
00500277133TRLO1.1.1 |
| 16:00:17 |
GMT |
660 |
2.154 |
GBP |
XLON |
00500278714TRLO1.1.1 |
| 16:00:17 |
GMT |
54 |
2.154 |
GBP |
TRQX |
00500278716TRLO1.1.1 |
| 16:00:17 |
GMT |
788 |
2.154 |
GBP |
XLON |
00500278715TRLO1.1.1 |
| 16:00:17 |
GMT |
61 |
2.154 |
GBP |
AQXE |
00500278717TRLO1.1.1 |
| 16:00:31 |
GMT |
264 |
2.154 |
GBP |
CHIX |
00500278817TRLO1.1.1 |
| 16:01:19 |
GMT |
305 |
2.154 |
GBP |
BATE |
00500279226TRLO1.1.1 |
| 16:02:29 |
GMT |
2 |
2.154 |
GBP |
TRQX |
00500279662TRLO1.1.1 |
| 16:02:29 |
GMT |
66 |
2.154 |
GBP |
TRQX |
00500279663TRLO1.1.1 |
| 16:02:35 |
GMT |
600 |
2.154 |
GBP |
XLON |
00500279710TRLO1.1.1 |
| 16:03:00 |
GMT |
64 |
2.154 |
GBP |
AQXE |
00500279895TRLO1.1.1 |
| 16:04:12 |
GMT |
47 |
2.154 |
GBP |
BATE |
00500280305TRLO1.1.1 |
| 16:04:12 |
GMT |
272 |
2.154 |
GBP |
BATE |
00500280306TRLO1.1.1 |
| 16:04:13 |
GMT |
35 |
2.154 |
GBP |
CHIX |
00500280311TRLO1.1.1 |
| 16:04:51 |
GMT |
1 |
2.154 |
GBP |
CHIX |
00500280653TRLO1.1.1 |
| 16:05:28 |
GMT |
1068 |
2.154 |
GBP |
XLON |
00500280995TRLO1.1.1 |
| 16:05:53 |
GMT |
51 |
2.154 |
GBP |
AQXE |
00500281175TRLO1.1.1 |
| 16:06:50 |
GMT |
242 |
2.154 |
GBP |
CHIX |
00500281630TRLO1.1.1 |
| 16:07:03 |
GMT |
3 |
2.154 |
GBP |
TRQX |
00500281726TRLO1.1.1 |
| 16:07:03 |
GMT |
50 |
2.154 |
GBP |
TRQX |
00500281725TRLO1.1.1 |
| 16:07:51 |
GMT |
383 |
2.154 |
GBP |
BATE |
00500282152TRLO1.1.1 |
| 16:08:36 |
GMT |
765 |
2.154 |
GBP |
XLON |
00500282542TRLO1.1.1 |
| 16:08:39 |
GMT |
59 |
2.152 |
GBP |
TRQX |
00500282579TRLO1.1.1 |
| 16:09:42 |
GMT |
328 |
2.152 |
GBP |
BATE |
00500283057TRLO1.1.1 |
| 16:09:42 |
GMT |
21 |
2.152 |
GBP |
BATE |
00500283058TRLO1.1.1 |
| 16:09:44 |
GMT |
62 |
2.150 |
GBP |
AQXE |
00500283063TRLO1.1.1 |
| 16:11:03 |
GMT |
1157 |
2.154 |
GBP |
XLON |
00500283864TRLO1.1.1 |
| 16:12:09 |
GMT |
3 |
2.154 |
GBP |
AQXE |
00500284496TRLO1.1.1 |
| 16:12:09 |
GMT |
52 |
2.154 |
GBP |
AQXE |
00500284497TRLO1.1.1 |
| 16:13:18 |
GMT |
560 |
2.154 |
GBP |
XLON |
00500285172TRLO1.1.1 |
| 16:13:47 |
GMT |
174 |
2.154 |
GBP |
CHIX |
00500285424TRLO1.1.1 |
| 16:15:03 |
GMT |
188 |
2.154 |
GBP |
AQXE |
00500286052TRLO1.1.1 |
| 16:15:26 |
GMT |
2311 |
2.154 |
GBP |
XLON |
00500286223TRLO1.1.1 |
| 16:16:04 |
GMT |
818 |
2.154 |
GBP |
CHIX |
00500286631TRLO1.1.1 |
| 16:17:21 |
GMT |
2 |
2.154 |
GBP |
AQXE |
00500287240TRLO1.1.1 |
| 16:17:21 |
GMT |
59 |
2.154 |
GBP |
AQXE |
00500287241TRLO1.1.1 |
| 16:17:27 |
GMT |
1492 |
2.154 |
GBP |
XLON |
00500287298TRLO1.1.1 |
| 16:18:45 |
GMT |
590 |
2.154 |
GBP |
CHIX |
00500288102TRLO1.1.1 |
| 16:19:28 |
GMT |
5 |
2.154 |
GBP |
AQXE |
00500288496TRLO1.1.1 |
| 16:19:28 |
GMT |
47 |
2.154 |
GBP |
AQXE |
00500288497TRLO1.1.1 |
| 16:19:53 |
GMT |
997 |
2.154 |
GBP |
XLON |
00500288703TRLO1.1.1 |
| 16:20:12 |
GMT |
367 |
2.152 |
GBP |
BATE |
00500288952TRLO1.1.1 |
| 16:20:12 |
GMT |
949 |
2.152 |
GBP |
BATE |
00500288953TRLO1.1.1 |
| 16:20:12 |
GMT |
153 |
2.152 |
GBP |
TRQX |
00500288957TRLO1.1.1 |
| 16:20:12 |
GMT |
341 |
2.152 |
GBP |
BATE |
00500288955TRLO1.1.1 |
| 16:20:12 |
GMT |
345 |
2.152 |
GBP |
BATE |
00500288954TRLO1.1.1 |
| 16:20:12 |
GMT |
406 |
2.152 |
GBP |
BATE |
00500288956TRLO1.1.1 |
| 16:20:12 |
GMT |
66 |
2.152 |
GBP |
TRQX |
00500288958TRLO1.1.1 |
| 16:20:12 |
GMT |
91 |
2.152 |
GBP |
TRQX |
00500288959TRLO1.1.1 |
| 16:20:12 |
GMT |
58 |
2.152 |
GBP |
TRQX |
00500288960TRLO1.1.1 |
| 16:20:12 |
GMT |
87 |
2.152 |
GBP |
TRQX |
00500288961TRLO1.1.1 |
| 16:21:03 |
GMT |
185 |
2.150 |
GBP |
CHIX |
00500289402TRLO1.1.1 |
| 16:21:44 |
GMT |
44 |
2.150 |
GBP |
AQXE |
00500289752TRLO1.1.1 |
| 16:21:44 |
GMT |
738 |
2.150 |
GBP |
XLON |
00500289753TRLO1.1.1 |
| 16:21:54 |
GMT |
29 |
2.150 |
GBP |
XLON |
00500289858TRLO1.1.1 |
| 16:22:41 |
GMT |
53 |
2.150 |
GBP |
TRQX |
00500290480TRLO1.1.1 |
| 16:22:53 |
GMT |
15 |
2.148 |
GBP |
BATE |
00500290559TRLO1.1.1 |
| 16:22:53 |
GMT |
55 |
2.148 |
GBP |
BATE |
00500290560TRLO1.1.1 |
| 16:22:53 |
GMT |
73 |
2.148 |
GBP |
BATE |
00500290561TRLO1.1.1 |
| 16:22:53 |
GMT |
165 |
2.148 |
GBP |
BATE |
00500290562TRLO1.1.1 |
| 16:23:44 |
GMT |
848 |
2.148 |
GBP |
XLON |
00500291043TRLO1.1.1 |
| 16:24:20 |
GMT |
301 |
2.148 |
GBP |
CHIX |
00500291344TRLO1.1.1 |
| 16:25:08 |
GMT |
95 |
2.148 |
GBP |
AQXE |
00500291809TRLO1.1.1 |
| 16:25:26 |
GMT |
74 |
2.148 |
GBP |
TRQX |
00500292018TRLO1.1.1 |
| 16:25:26 |
GMT |
379 |
2.148 |
GBP |
BATE |
00500292017TRLO1.1.1 |
| 16:27:12 |
GMT |
126 |
2.148 |
GBP |
CHIX |
00500293129TRLO1.1.1 |
| 16:28:23 |
GMT |
3 |
2.150 |
GBP |
AQXE |
00500293822TRLO1.1.1 |