| International Workplace Group plc - Transaction in Own Shares |
||||||
| 24 November 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 170,253 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 44,690,323 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 996,726,736 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
21 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
100,137 |
1.8854 |
2.1720 |
2.2220 |
||
| CBOE CXE |
22,024 |
1.8708 |
2.1820 |
2.2220 |
||
| CBOE BXE |
36,393 |
1.8808 |
2.1840 |
2.2200 |
||
| Turquoise Services Limited |
6,133 |
1.8699 |
2.1820 |
2.2220 |
||
| Aquis Exchange |
5,566 |
1.9227 |
2.1820 |
2.2220 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:07:05 |
GMT |
679 |
2.172 |
GBP |
XLON |
00500351019TRLO1.1.1 |
| 08:10:58 |
GMT |
482 |
2.212 |
GBP |
XLON |
00500351850TRLO1.1.1 |
| 08:10:58 |
GMT |
121 |
2.212 |
GBP |
XLON |
00500351851TRLO1.1.1 |
| 08:11:17 |
GMT |
2 |
2.220 |
GBP |
CHIX |
00500351939TRLO1.1.1 |
| 08:11:17 |
GMT |
16 |
2.220 |
GBP |
CHIX |
00500351940TRLO1.1.1 |
| 08:11:17 |
GMT |
232 |
2.220 |
GBP |
CHIX |
00500351938TRLO1.1.1 |
| 08:11:20 |
GMT |
380 |
2.214 |
GBP |
BATE |
00500351989TRLO1.1.1 |
| 08:12:35 |
GMT |
63 |
2.210 |
GBP |
AQXE |
00500352275TRLO1.1.1 |
| 08:14:11 |
GMT |
383 |
2.208 |
GBP |
BATE |
00500352562TRLO1.1.1 |
| 08:14:11 |
GMT |
49 |
2.208 |
GBP |
AQXE |
00500352563TRLO1.1.1 |
| 08:14:11 |
GMT |
120 |
2.208 |
GBP |
TRQX |
00500352566TRLO1.1.1 |
| 08:14:11 |
GMT |
242 |
2.208 |
GBP |
CHIX |
00500352564TRLO1.1.1 |
| 08:14:11 |
GMT |
806 |
2.208 |
GBP |
XLON |
00500352565TRLO1.1.1 |
| 08:14:11 |
GMT |
64 |
2.208 |
GBP |
TRQX |
00500352567TRLO1.1.1 |
| 08:16:17 |
GMT |
320 |
2.206 |
GBP |
XLON |
00500352911TRLO1.1.1 |
| 08:16:17 |
GMT |
374 |
2.206 |
GBP |
XLON |
00500352912TRLO1.1.1 |
| 08:16:17 |
GMT |
343 |
2.206 |
GBP |
XLON |
00500352913TRLO1.1.1 |
| 08:18:01 |
GMT |
62 |
2.200 |
GBP |
AQXE |
00500353173TRLO1.1.1 |
| 08:18:09 |
GMT |
30 |
2.198 |
GBP |
CHIX |
00500353197TRLO1.1.1 |
| 08:18:09 |
GMT |
218 |
2.200 |
GBP |
CHIX |
00500353198TRLO1.1.1 |
| 08:22:12 |
GMT |
172 |
2.206 |
GBP |
CHIX |
00500353854TRLO1.1.1 |
| 08:23:29 |
GMT |
745 |
2.206 |
GBP |
XLON |
00500354083TRLO1.1.1 |
| 08:23:34 |
GMT |
426 |
2.202 |
GBP |
BATE |
00500354093TRLO1.1.1 |
| 08:29:10 |
GMT |
967 |
2.204 |
GBP |
XLON |
00500354932TRLO1.1.1 |
| 08:31:58 |
GMT |
2 |
2.206 |
GBP |
CHIX |
00500355682TRLO1.1.1 |
| 08:31:58 |
GMT |
150 |
2.206 |
GBP |
CHIX |
00500355681TRLO1.1.1 |
| 08:31:58 |
GMT |
89 |
2.206 |
GBP |
CHIX |
00500355683TRLO1.1.1 |
| 08:33:20 |
GMT |
169 |
2.206 |
GBP |
XLON |
00500355852TRLO1.1.1 |
| 08:33:20 |
GMT |
238 |
2.206 |
GBP |
XLON |
00500355853TRLO1.1.1 |
| 08:33:20 |
GMT |
620 |
2.206 |
GBP |
XLON |
00500355854TRLO1.1.1 |
| 08:37:46 |
GMT |
3 |
2.206 |
GBP |
XLON |
00500356575TRLO1.1.1 |
| 08:37:46 |
GMT |
247 |
2.206 |
GBP |
XLON |
00500356573TRLO1.1.1 |
| 08:37:46 |
GMT |
593 |
2.206 |
GBP |
XLON |
00500356574TRLO1.1.1 |
| 08:37:46 |
GMT |
80 |
2.206 |
GBP |
XLON |
00500356576TRLO1.1.1 |
| 08:37:53 |
GMT |
393 |
2.200 |
GBP |
BATE |
00500356580TRLO1.1.1 |
| 08:41:26 |
GMT |
761 |
2.206 |
GBP |
XLON |
00500357055TRLO1.1.1 |
| 08:41:26 |
GMT |
232 |
2.206 |
GBP |
CHIX |
00500357056TRLO1.1.1 |
| 08:41:28 |
GMT |
573 |
2.206 |
GBP |
BATE |
00500357070TRLO1.1.1 |
| 08:42:41 |
GMT |
55 |
2.206 |
GBP |
AQXE |
00500357263TRLO1.1.1 |
| 08:42:41 |
GMT |
156 |
2.206 |
GBP |
AQXE |
00500357262TRLO1.1.1 |
| 08:42:41 |
GMT |
171 |
2.206 |
GBP |
TRQX |
00500357264TRLO1.1.1 |
| 08:43:43 |
GMT |
462 |
2.206 |
GBP |
BATE |
00500357407TRLO1.1.1 |
| 08:45:15 |
GMT |
616 |
2.206 |
GBP |
XLON |
00500357817TRLO1.1.1 |
| 08:45:19 |
GMT |
3 |
2.206 |
GBP |
TRQX |
00500357841TRLO1.1.1 |
| 08:46:36 |
GMT |
379 |
2.206 |
GBP |
BATE |
00500358076TRLO1.1.1 |
| 08:46:41 |
GMT |
66 |
2.206 |
GBP |
AQXE |
00500358082TRLO1.1.1 |
| 08:46:41 |
GMT |
62 |
2.204 |
GBP |
TRQX |
00500358083TRLO1.1.1 |
| 08:46:41 |
GMT |
70 |
2.204 |
GBP |
TRQX |
00500358084TRLO1.1.1 |
| 08:50:20 |
GMT |
624 |
2.206 |
GBP |
XLON |
00500358755TRLO1.1.1 |
| 08:52:50 |
GMT |
277 |
2.208 |
GBP |
CHIX |
00500359584TRLO1.1.1 |
| 08:52:50 |
GMT |
277 |
2.208 |
GBP |
CHIX |
00500359585TRLO1.1.1 |
| 08:52:50 |
GMT |
3 |
2.208 |
GBP |
TRQX |
00500359586TRLO1.1.1 |
| 08:56:33 |
GMT |
819 |
2.214 |
GBP |
XLON |
00500360698TRLO1.1.1 |
| 08:56:33 |
GMT |
303 |
2.212 |
GBP |
BATE |
00500360699TRLO1.1.1 |
| 08:57:56 |
GMT |
221 |
2.212 |
GBP |
CHIX |
00500361030TRLO1.1.1 |
| 08:57:56 |
GMT |
301 |
2.212 |
GBP |
BATE |
00500361031TRLO1.1.1 |
| 08:59:01 |
GMT |
389 |
2.212 |
GBP |
XLON |
00500361360TRLO1.1.1 |
| 08:59:01 |
GMT |
132 |
2.212 |
GBP |
XLON |
00500361361TRLO1.1.1 |
| 09:00:13 |
GMT |
65 |
2.208 |
GBP |
AQXE |
00500362124TRLO1.1.1 |
| 09:00:13 |
GMT |
67 |
2.208 |
GBP |
TRQX |
00500362128TRLO1.1.1 |
| 09:00:13 |
GMT |
69 |
2.208 |
GBP |
AQXE |
00500362126TRLO1.1.1 |
| 09:00:13 |
GMT |
70 |
2.208 |
GBP |
TRQX |
00500362129TRLO1.1.1 |
| 09:01:18 |
GMT |
1032 |
2.206 |
GBP |
XLON |
00500362953TRLO1.1.1 |
| 09:01:33 |
GMT |
390 |
2.208 |
GBP |
BATE |
00500363085TRLO1.1.1 |
| 09:02:07 |
GMT |
227 |
2.208 |
GBP |
CHIX |
00500363434TRLO1.1.1 |
| 09:03:54 |
GMT |
59 |
2.210 |
GBP |
AQXE |
00500364250TRLO1.1.1 |
| 09:04:58 |
GMT |
64 |
2.218 |
GBP |
TRQX |
00500364770TRLO1.1.1 |
| 09:05:50 |
GMT |
968 |
2.222 |
GBP |
XLON |
00500365123TRLO1.1.1 |
| 09:07:27 |
GMT |
176 |
2.222 |
GBP |
CHIX |
00500365679TRLO1.1.1 |
| 09:09:40 |
GMT |
340 |
2.220 |
GBP |
BATE |
00500366411TRLO1.1.1 |
| 09:09:40 |
GMT |
1 |
2.222 |
GBP |
TRQX |
00500366412TRLO1.1.1 |
| 09:09:40 |
GMT |
53 |
2.222 |
GBP |
TRQX |
00500366414TRLO1.1.1 |
| 09:09:40 |
GMT |
52 |
2.222 |
GBP |
AQXE |
00500366417TRLO1.1.1 |
| 09:11:34 |
GMT |
163 |
2.220 |
GBP |
BATE |
00500366966TRLO1.1.1 |
| 09:11:34 |
GMT |
199 |
2.220 |
GBP |
BATE |
00500366967TRLO1.1.1 |
| 09:12:45 |
GMT |
221 |
2.214 |
GBP |
CHIX |
00500367236TRLO1.1.1 |
| 09:13:51 |
GMT |
174 |
2.214 |
GBP |
XLON |
00500367520TRLO1.1.1 |
| 09:13:51 |
GMT |
789 |
2.214 |
GBP |
XLON |
00500367521TRLO1.1.1 |
| 09:15:04 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00500367887TRLO1.1.1 |
| 09:16:54 |
GMT |
63 |
2.214 |
GBP |
TRQX |
00500368566TRLO1.1.1 |
| 09:19:12 |
GMT |
517 |
2.210 |
GBP |
XLON |
00500369186TRLO1.1.1 |
| 09:24:53 |
GMT |
252 |
2.202 |
GBP |
CHIX |
00500370730TRLO1.1.1 |
| 09:25:10 |
GMT |
163 |
2.204 |
GBP |
BATE |
00500370799TRLO1.1.1 |
| 09:25:10 |
GMT |
183 |
2.204 |
GBP |
BATE |
00500370800TRLO1.1.1 |
| 09:26:33 |
GMT |
50 |
2.202 |
GBP |
AQXE |
00500371188TRLO1.1.1 |
| 09:26:33 |
GMT |
3 |
2.202 |
GBP |
AQXE |
00500371189TRLO1.1.1 |
| 09:26:33 |
GMT |
10 |
2.202 |
GBP |
AQXE |
00500371190TRLO1.1.1 |
| 09:27:29 |
GMT |
74 |
2.198 |
GBP |
TRQX |
00500371554TRLO1.1.1 |
| 09:32:01 |
GMT |
240 |
2.202 |
GBP |
CHIX |
00500372849TRLO1.1.1 |
| 09:32:01 |
GMT |
736 |
2.202 |
GBP |
XLON |
00500372850TRLO1.1.1 |
| 09:32:19 |
GMT |
394 |
2.200 |
GBP |
BATE |
00500372928TRLO1.1.1 |
| 09:32:50 |
GMT |
9 |
2.202 |
GBP |
AQXE |
00500373129TRLO1.1.1 |
| 09:32:50 |
GMT |
49 |
2.202 |
GBP |
AQXE |
00500373130TRLO1.1.1 |
| 09:32:58 |
GMT |
3 |
2.200 |
GBP |
TRQX |
00500373161TRLO1.1.1 |
| 09:32:58 |
GMT |
61 |
2.200 |
GBP |
TRQX |
00500373162TRLO1.1.1 |
| 09:34:10 |
GMT |
1181 |
2.202 |
GBP |
XLON |
00500373522TRLO1.1.1 |
| 09:35:58 |
GMT |
244 |
2.200 |
GBP |
CHIX |
00500373938TRLO1.1.1 |
| 09:38:36 |
GMT |
44 |
2.202 |
GBP |
AQXE |
00500375051TRLO1.1.1 |
| 09:38:36 |
GMT |
18 |
2.202 |
GBP |
AQXE |
00500375052TRLO1.1.1 |
| 09:40:34 |
GMT |
46 |
2.200 |
GBP |
TRQX |
00500375509TRLO1.1.1 |
| 09:40:34 |
GMT |
4 |
2.202 |
GBP |
TRQX |
00500375510TRLO1.1.1 |
| 09:40:34 |
GMT |
21 |
2.202 |
GBP |
TRQX |
00500375511TRLO1.1.1 |
| 09:41:44 |
GMT |
392 |
2.198 |
GBP |
BATE |
00500375823TRLO1.1.1 |
| 09:41:44 |
GMT |
1107 |
2.198 |
GBP |
XLON |
00500375824TRLO1.1.1 |
| 09:43:06 |
GMT |
13 |
2.198 |
GBP |
CHIX |
00500376232TRLO1.1.1 |
| 09:43:06 |
GMT |
217 |
2.198 |
GBP |
CHIX |
00500376233TRLO1.1.1 |
| 09:43:31 |
GMT |
273 |
2.198 |
GBP |
XLON |
00500376332TRLO1.1.1 |
| 09:43:31 |
GMT |
295 |
2.198 |
GBP |
XLON |
00500376331TRLO1.1.1 |
| 09:44:15 |
GMT |
373 |
2.198 |
GBP |
BATE |
00500376794TRLO1.1.1 |
| 09:45:03 |
GMT |
58 |
2.198 |
GBP |
AQXE |
00500377054TRLO1.1.1 |
| 09:46:42 |
GMT |
552 |
2.200 |
GBP |
XLON |
00500377555TRLO1.1.1 |
| 09:48:42 |
GMT |
60 |
2.206 |
GBP |
TRQX |
00500378042TRLO1.1.1 |
| 09:53:01 |
GMT |
44 |
2.206 |
GBP |
AQXE |
00500379412TRLO1.1.1 |
| 09:56:19 |
GMT |
141 |
2.206 |
GBP |
BATE |
00500380087TRLO1.1.1 |
| 09:56:19 |
GMT |
237 |
2.206 |
GBP |
CHIX |
00500380088TRLO1.1.1 |
| 09:56:19 |
GMT |
248 |
2.206 |
GBP |
BATE |
00500380086TRLO1.1.1 |
| 09:56:19 |
GMT |
54 |
2.206 |
GBP |
TRQX |
00500380090TRLO1.1.1 |
| 09:56:19 |
GMT |
698 |
2.206 |
GBP |
XLON |
00500380089TRLO1.1.1 |
| 09:59:13 |
GMT |
556 |
2.204 |
GBP |
XLON |
00500380600TRLO1.1.1 |
| 09:59:30 |
GMT |
350 |
2.202 |
GBP |
BATE |
00500380730TRLO1.1.1 |
| 10:00:19 |
GMT |
174 |
2.204 |
GBP |
CHIX |
00500380976TRLO1.1.1 |
| 10:03:06 |
GMT |
594 |
2.206 |
GBP |
XLON |
00500382056TRLO1.1.1 |
| 10:03:29 |
GMT |
69 |
2.210 |
GBP |
AQXE |
00500382141TRLO1.1.1 |
| 10:05:02 |
GMT |
64 |
2.202 |
GBP |
TRQX |
00500382510TRLO1.1.1 |
| 10:06:01 |
GMT |
145 |
2.202 |
GBP |
BATE |
00500382785TRLO1.1.1 |
| 10:06:01 |
GMT |
245 |
2.202 |
GBP |
BATE |
00500382784TRLO1.1.1 |
| 10:08:40 |
GMT |
812 |
2.200 |
GBP |
XLON |
00500383438TRLO1.1.1 |
| 10:08:43 |
GMT |
267 |
2.200 |
GBP |
CHIX |
00500383447TRLO1.1.1 |
| 10:09:31 |
GMT |
83 |
2.198 |
GBP |
TRQX |
00500383584TRLO1.1.1 |
| 10:10:47 |
GMT |
92 |
2.190 |
GBP |
XLON |
00500383958TRLO1.1.1 |
| 10:10:47 |
GMT |
337 |
2.190 |
GBP |
XLON |
00500383957TRLO1.1.1 |
| 10:10:47 |
GMT |
84 |
2.190 |
GBP |
XLON |
00500383959TRLO1.1.1 |
| 10:11:19 |
GMT |
62 |
2.190 |
GBP |
AQXE |
00500384035TRLO1.1.1 |
| 10:15:41 |
GMT |
56 |
2.190 |
GBP |
CHIX |
00500385003TRLO1.1.1 |
| 10:15:41 |
GMT |
191 |
2.190 |
GBP |
CHIX |
00500385004TRLO1.1.1 |
| 10:16:16 |
GMT |
527 |
2.190 |
GBP |
XLON |
00500385141TRLO1.1.1 |
| 10:16:30 |
GMT |
61 |
2.190 |
GBP |
AQXE |
00500385196TRLO1.1.1 |
| 10:17:26 |
GMT |
59 |
2.188 |
GBP |
TRQX |
00500385367TRLO1.1.1 |
| 10:18:25 |
GMT |
354 |
2.188 |
GBP |
BATE |
00500385550TRLO1.1.1 |
| 10:23:40 |
GMT |
246 |
2.184 |
GBP |
CHIX |
00500386756TRLO1.1.1 |
| 10:23:40 |
GMT |
369 |
2.184 |
GBP |
BATE |
00500386757TRLO1.1.1 |
| 10:23:40 |
GMT |
387 |
2.184 |
GBP |
XLON |
00500386758TRLO1.1.1 |
| 10:23:40 |
GMT |
574 |
2.184 |
GBP |
XLON |
00500386759TRLO1.1.1 |
| 10:24:45 |
GMT |
47 |
2.186 |
GBP |
AQXE |
00500386914TRLO1.1.1 |
| 10:26:03 |
GMT |
638 |
2.184 |
GBP |
XLON |
00500387240TRLO1.1.1 |
| 10:26:19 |
GMT |
333 |
2.184 |
GBP |
BATE |
00500387276TRLO1.1.1 |
| 10:26:49 |
GMT |
2 |
2.182 |
GBP |
TRQX |
00500387426TRLO1.1.1 |
| 10:29:14 |
GMT |
55 |
2.182 |
GBP |
AQXE |
00500388218TRLO1.1.1 |
| 10:29:24 |
GMT |
68 |
2.182 |
GBP |
TRQX |
00500388274TRLO1.1.1 |
| 10:30:43 |
GMT |
301 |
2.182 |
GBP |
XLON |
00500388653TRLO1.1.1 |
| 10:30:43 |
GMT |
328 |
2.184 |
GBP |
XLON |
00500388654TRLO1.1.1 |
| 10:31:58 |
GMT |
263 |
2.182 |
GBP |
CHIX |
00500388946TRLO1.1.1 |
| 10:38:55 |
GMT |
415 |
2.188 |
GBP |
BATE |
00500390433TRLO1.1.1 |
| 10:38:55 |
GMT |
8 |
2.188 |
GBP |
BATE |
00500390435TRLO1.1.1 |
| 10:38:55 |
GMT |
576 |
2.188 |
GBP |
XLON |
00500390434TRLO1.1.1 |
| 10:41:03 |
GMT |
256 |
2.188 |
GBP |
CHIX |
00500390729TRLO1.1.1 |
| 10:41:45 |
GMT |
36 |
2.188 |
GBP |
TRQX |
00500390888TRLO1.1.1 |
| 10:42:43 |
GMT |
534 |
2.188 |
GBP |
XLON |
00500391059TRLO1.1.1 |
| 10:43:36 |
GMT |
70 |
2.188 |
GBP |
AQXE |
00500391184TRLO1.1.1 |
| 10:44:07 |
GMT |
4 |
2.188 |
GBP |
TRQX |
00500391256TRLO1.1.1 |
| 10:44:07 |
GMT |
59 |
2.188 |
GBP |
TRQX |
00500391257TRLO1.1.1 |
| 10:47:37 |
GMT |
369 |
2.186 |
GBP |
BATE |
00500391830TRLO1.1.1 |
| 10:47:50 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00500391895TRLO1.1.1 |
| 10:48:28 |
GMT |
50 |
2.188 |
GBP |
AQXE |
00500392005TRLO1.1.1 |
| 10:51:35 |
GMT |
210 |
2.188 |
GBP |
CHIX |
00500392722TRLO1.1.1 |
| 11:00:47 |
GMT |
1 |
2.188 |
GBP |
XLON |
00500395476TRLO1.1.1 |
| 11:06:43 |
GMT |
161 |
2.200 |
GBP |
CHIX |
00500396808TRLO1.1.1 |
| 11:06:43 |
GMT |
2 |
2.200 |
GBP |
CHIX |
00500396809TRLO1.1.1 |
| 11:06:43 |
GMT |
115 |
2.200 |
GBP |
CHIX |
00500396810TRLO1.1.1 |
| 11:08:59 |
GMT |
2 |
2.200 |
GBP |
CHIX |
00500397336TRLO1.1.1 |
| 11:08:59 |
GMT |
113 |
2.200 |
GBP |
CHIX |
00500397335TRLO1.1.1 |
| 11:08:59 |
GMT |
101 |
2.200 |
GBP |
CHIX |
00500397337TRLO1.1.1 |
| 11:15:07 |
GMT |
228 |
2.200 |
GBP |
CHIX |
00500398725TRLO1.1.1 |
| 11:21:17 |
GMT |
5 |
2.200 |
GBP |
CHIX |
00500399880TRLO1.1.1 |
| 11:21:17 |
GMT |
79 |
2.200 |
GBP |
CHIX |
00500399881TRLO1.1.1 |
| 11:21:17 |
GMT |
42 |
2.200 |
GBP |
CHIX |
00500399882TRLO1.1.1 |
| 11:21:32 |
GMT |
100 |
2.198 |
GBP |
AQXE |
00500399904TRLO1.1.1 |
| 11:21:32 |
GMT |
55 |
2.198 |
GBP |
AQXE |
00500399905TRLO1.1.1 |
| 11:21:32 |
GMT |
56 |
2.198 |
GBP |
AQXE |
00500399906TRLO1.1.1 |
| 11:21:32 |
GMT |
446 |
2.198 |
GBP |
BATE |
00500399908TRLO1.1.1 |
| 11:21:32 |
GMT |
638 |
2.198 |
GBP |
BATE |
00500399907TRLO1.1.1 |
| 11:21:32 |
GMT |
377 |
2.198 |
GBP |
BATE |
00500399910TRLO1.1.1 |
| 11:21:32 |
GMT |
414 |
2.198 |
GBP |
BATE |
00500399911TRLO1.1.1 |
| 11:21:32 |
GMT |
1436 |
2.198 |
GBP |
XLON |
00500399909TRLO1.1.1 |
| 11:21:32 |
GMT |
555 |
2.198 |
GBP |
XLON |
00500399913TRLO1.1.1 |
| 11:21:32 |
GMT |
2493 |
2.198 |
GBP |
XLON |
00500399912TRLO1.1.1 |
| 11:21:32 |
GMT |
696 |
2.198 |
GBP |
XLON |
00500399915TRLO1.1.1 |
| 11:21:32 |
GMT |
865 |
2.198 |
GBP |
XLON |
00500399914TRLO1.1.1 |
| 11:21:32 |
GMT |
66 |
2.198 |
GBP |
TRQX |
00500399917TRLO1.1.1 |
| 11:21:32 |
GMT |
66 |
2.198 |
GBP |
TRQX |
00500399918TRLO1.1.1 |
| 11:21:32 |
GMT |
90 |
2.198 |
GBP |
TRQX |
00500399916TRLO1.1.1 |
| 11:21:32 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00500399919TRLO1.1.1 |
| 11:23:40 |
GMT |
54 |
2.198 |
GBP |
AQXE |
00500400251TRLO1.1.1 |
| 11:24:34 |
GMT |
261 |
2.198 |
GBP |
CHIX |
00500400408TRLO1.1.1 |
| 11:25:26 |
GMT |
56 |
2.198 |
GBP |
TRQX |
00500400579TRLO1.1.1 |
| 11:30:04 |
GMT |
391 |
2.196 |
GBP |
BATE |
00500401822TRLO1.1.1 |
| 11:31:38 |
GMT |
748 |
2.196 |
GBP |
XLON |
00500402080TRLO1.1.1 |
| 11:32:09 |
GMT |
63 |
2.198 |
GBP |
AQXE |
00500402204TRLO1.1.1 |
| 11:34:07 |
GMT |
53 |
2.196 |
GBP |
TRQX |
00500402567TRLO1.1.1 |
| 11:34:52 |
GMT |
52 |
2.198 |
GBP |
AQXE |
00500402757TRLO1.1.1 |
| 11:35:21 |
GMT |
157 |
2.196 |
GBP |
BATE |
00500402818TRLO1.1.1 |
| 11:35:21 |
GMT |
223 |
2.196 |
GBP |
BATE |
00500402819TRLO1.1.1 |
| 11:36:48 |
GMT |
28 |
2.196 |
GBP |
XLON |
00500403047TRLO1.1.1 |
| 11:36:48 |
GMT |
771 |
2.196 |
GBP |
XLON |
00500403046TRLO1.1.1 |
| 11:40:46 |
GMT |
207 |
2.196 |
GBP |
CHIX |
00500403521TRLO1.1.1 |
| 11:40:46 |
GMT |
258 |
2.196 |
GBP |
CHIX |
00500403522TRLO1.1.1 |
| 11:41:19 |
GMT |
72 |
2.196 |
GBP |
TRQX |
00500403631TRLO1.1.1 |
| 11:41:52 |
GMT |
719 |
2.196 |
GBP |
XLON |
00500403695TRLO1.1.1 |
| 11:45:28 |
GMT |
26 |
2.198 |
GBP |
AQXE |
00500404116TRLO1.1.1 |
| 11:45:28 |
GMT |
30 |
2.198 |
GBP |
AQXE |
00500404115TRLO1.1.1 |
| 11:47:27 |
GMT |
371 |
2.196 |
GBP |
BATE |
00500404474TRLO1.1.1 |
| 11:48:02 |
GMT |
520 |
2.194 |
GBP |
XLON |
00500404585TRLO1.1.1 |
| 11:48:02 |
GMT |
96 |
2.194 |
GBP |
XLON |
00500404586TRLO1.1.1 |
| 11:50:15 |
GMT |
185 |
2.192 |
GBP |
CHIX |
00500404990TRLO1.1.1 |
| 11:51:19 |
GMT |
21 |
2.192 |
GBP |
TRQX |
00500405162TRLO1.1.1 |
| 11:51:19 |
GMT |
36 |
2.192 |
GBP |
TRQX |
00500405161TRLO1.1.1 |
| 11:53:31 |
GMT |
12 |
2.190 |
GBP |
XLON |
00500405580TRLO1.1.1 |
| 11:53:32 |
GMT |
5 |
2.190 |
GBP |
XLON |
00500405582TRLO1.1.1 |
| 11:53:34 |
GMT |
9 |
2.190 |
GBP |
XLON |
00500405587TRLO1.1.1 |
| 11:53:37 |
GMT |
8 |
2.190 |
GBP |
XLON |
00500405594TRLO1.1.1 |
| 11:53:39 |
GMT |
3 |
2.190 |
GBP |
XLON |
00500405606TRLO1.1.1 |
| 11:53:40 |
GMT |
6 |
2.190 |
GBP |
XLON |
00500405619TRLO1.1.1 |
| 11:53:42 |
GMT |
3 |
2.190 |
GBP |
XLON |
00500405652TRLO1.1.1 |
| 11:53:44 |
GMT |
4 |
2.190 |
GBP |
XLON |
00500405655TRLO1.1.1 |
| 11:53:46 |
GMT |
2 |
2.190 |
GBP |
XLON |
00500405658TRLO1.1.1 |
| 11:53:47 |
GMT |
57 |
2.196 |
GBP |
AQXE |
00500405665TRLO1.1.1 |
| 11:53:48 |
GMT |
3 |
2.190 |
GBP |
XLON |
00500405785TRLO1.1.1 |
| 11:53:49 |
GMT |
2 |
2.190 |
GBP |
XLON |
00500405793TRLO1.1.1 |
| 11:53:51 |
GMT |
2 |
2.190 |
GBP |
XLON |
00500405802TRLO1.1.1 |
| 11:53:54 |
GMT |
1 |
2.190 |
GBP |
XLON |
00500405808TRLO1.1.1 |
| 11:53:56 |
GMT |
1 |
2.190 |
GBP |
XLON |
00500405815TRLO1.1.1 |
| 11:53:58 |
GMT |
1 |
2.190 |
GBP |
XLON |
00500405820TRLO1.1.1 |
| 11:54:01 |
GMT |
1 |
2.190 |
GBP |
XLON |
00500405828TRLO1.1.1 |
| 11:54:02 |
GMT |
1 |
2.190 |
GBP |
XLON |
00500405833TRLO1.1.1 |
| 11:54:04 |
GMT |
1 |
2.190 |
GBP |
XLON |
00500405841TRLO1.1.1 |
| 11:54:06 |
GMT |
1 |
2.190 |
GBP |
XLON |
00500405845TRLO1.1.1 |
| 11:54:22 |
GMT |
2 |
2.190 |
GBP |
XLON |
00500405874TRLO1.1.1 |
| 11:56:03 |
GMT |
160 |
2.190 |
GBP |
XLON |
00500406363TRLO1.1.1 |
| 11:56:33 |
GMT |
67 |
2.190 |
GBP |
TRQX |
00500406439TRLO1.1.1 |
| 11:58:10 |
GMT |
4 |
2.190 |
GBP |
CHIX |
00500406695TRLO1.1.1 |
| 11:58:10 |
GMT |
407 |
2.190 |
GBP |
BATE |
00500406694TRLO1.1.1 |
| 11:58:10 |
GMT |
36 |
2.190 |
GBP |
CHIX |
00500406696TRLO1.1.1 |
| 11:58:10 |
GMT |
504 |
2.190 |
GBP |
XLON |
00500406697TRLO1.1.1 |
| 11:58:10 |
GMT |
133 |
2.190 |
GBP |
CHIX |
00500406698TRLO1.1.1 |
| 11:59:41 |
GMT |
51 |
2.190 |
GBP |
AQXE |
00500406893TRLO1.1.1 |
| 11:59:50 |
GMT |
910 |
2.190 |
GBP |
XLON |
00500406925TRLO1.1.1 |
| 12:01:02 |
GMT |
223 |
2.188 |
GBP |
CHIX |
00500407240TRLO1.1.1 |
| 12:01:37 |
GMT |
434 |
2.190 |
GBP |
BATE |
00500407304TRLO1.1.1 |
| 12:02:03 |
GMT |
57 |
2.190 |
GBP |
TRQX |
00500407404TRLO1.1.1 |
| 12:03:22 |
GMT |
265 |
2.190 |
GBP |
XLON |
00500407636TRLO1.1.1 |
| 12:03:22 |
GMT |
510 |
2.190 |
GBP |
XLON |
00500407637TRLO1.1.1 |
| 12:03:43 |
GMT |
51 |
2.190 |
GBP |
AQXE |
00500407680TRLO1.1.1 |
| 12:08:48 |
GMT |
516 |
2.190 |
GBP |
XLON |
00500408601TRLO1.1.1 |
| 12:10:13 |
GMT |
395 |
2.188 |
GBP |
BATE |
00500408809TRLO1.1.1 |
| 12:10:13 |
GMT |
195 |
2.190 |
GBP |
CHIX |
00500408808TRLO1.1.1 |
| 12:13:51 |
GMT |
144 |
2.188 |
GBP |
XLON |
00500409537TRLO1.1.1 |
| 12:13:51 |
GMT |
434 |
2.188 |
GBP |
XLON |
00500409538TRLO1.1.1 |
| 12:14:57 |
GMT |
63 |
2.188 |
GBP |
TRQX |
00500409744TRLO1.1.1 |
| 12:16:17 |
GMT |
55 |
2.188 |
GBP |
AQXE |
00500409989TRLO1.1.1 |
| 12:16:17 |
GMT |
7 |
2.190 |
GBP |
AQXE |
00500409990TRLO1.1.1 |
| 12:19:55 |
GMT |
281 |
2.192 |
GBP |
XLON |
00500410544TRLO1.1.1 |
| 12:19:55 |
GMT |
452 |
2.192 |
GBP |
XLON |
00500410545TRLO1.1.1 |
| 12:19:57 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00500410553TRLO1.1.1 |
| 12:19:59 |
GMT |
400 |
2.190 |
GBP |
BATE |
00500410558TRLO1.1.1 |
| 12:20:04 |
GMT |
276 |
2.190 |
GBP |
CHIX |
00500410570TRLO1.1.1 |
| 12:25:25 |
GMT |
36 |
2.186 |
GBP |
AQXE |
00500412021TRLO1.1.1 |
| 12:25:27 |
GMT |
3 |
2.186 |
GBP |
AQXE |
00500412028TRLO1.1.1 |
| 12:25:29 |
GMT |
187 |
2.186 |
GBP |
CHIX |
00500412034TRLO1.1.1 |
| 12:25:40 |
GMT |
602 |
2.186 |
GBP |
XLON |
00500412054TRLO1.1.1 |
| 12:29:04 |
GMT |
3 |
2.186 |
GBP |
TRQX |
00500412633TRLO1.1.1 |
| 12:30:01 |
GMT |
407 |
2.186 |
GBP |
BATE |
00500412787TRLO1.1.1 |
| 12:31:11 |
GMT |
67 |
2.190 |
GBP |
TRQX |
00500413412TRLO1.1.1 |
| 12:36:13 |
GMT |
34 |
2.192 |
GBP |
XLON |
00500414499TRLO1.1.1 |
| 12:36:13 |
GMT |
293 |
2.192 |
GBP |
XLON |
00500414498TRLO1.1.1 |
| 12:36:13 |
GMT |
559 |
2.192 |
GBP |
XLON |
00500414497TRLO1.1.1 |
| 12:36:37 |
GMT |
216 |
2.190 |
GBP |
CHIX |
00500414603TRLO1.1.1 |
| 12:45:10 |
GMT |
101 |
2.192 |
GBP |
CHIX |
00500416268TRLO1.1.1 |
| 12:45:10 |
GMT |
112 |
2.192 |
GBP |
CHIX |
00500416269TRLO1.1.1 |
| 12:45:17 |
GMT |
358 |
2.192 |
GBP |
XLON |
00500416356TRLO1.1.1 |
| 12:45:17 |
GMT |
69 |
2.192 |
GBP |
XLON |
00500416359TRLO1.1.1 |
| 12:45:17 |
GMT |
83 |
2.192 |
GBP |
XLON |
00500416358TRLO1.1.1 |
| 12:45:17 |
GMT |
195 |
2.192 |
GBP |
XLON |
00500416357TRLO1.1.1 |
| 12:45:19 |
GMT |
91 |
2.192 |
GBP |
XLON |
00500416362TRLO1.1.1 |
| 12:45:19 |
GMT |
6 |
2.192 |
GBP |
XLON |
00500416363TRLO1.1.1 |
| 12:54:37 |
GMT |
40 |
2.194 |
GBP |
XLON |
00500417960TRLO1.1.1 |
| 12:54:37 |
GMT |
536 |
2.194 |
GBP |
XLON |
00500417959TRLO1.1.1 |
| 12:57:14 |
GMT |
119 |
2.194 |
GBP |
XLON |
00500418440TRLO1.1.1 |
| 12:57:14 |
GMT |
239 |
2.194 |
GBP |
XLON |
00500418439TRLO1.1.1 |
| 12:57:14 |
GMT |
99 |
2.194 |
GBP |
XLON |
00500418441TRLO1.1.1 |
| 12:57:14 |
GMT |
315 |
2.194 |
GBP |
XLON |
00500418442TRLO1.1.1 |
| 12:59:16 |
GMT |
262 |
2.194 |
GBP |
CHIX |
00500418964TRLO1.1.1 |
| 13:02:01 |
GMT |
20 |
2.194 |
GBP |
XLON |
00500419453TRLO1.1.1 |
| 13:02:01 |
GMT |
472 |
2.194 |
GBP |
XLON |
00500419452TRLO1.1.1 |
| 13:04:20 |
GMT |
307 |
2.192 |
GBP |
BATE |
00500419922TRLO1.1.1 |
| 13:04:20 |
GMT |
62 |
2.192 |
GBP |
AQXE |
00500419926TRLO1.1.1 |
| 13:04:20 |
GMT |
96 |
2.192 |
GBP |
AQXE |
00500419925TRLO1.1.1 |
| 13:04:20 |
GMT |
220 |
2.192 |
GBP |
CHIX |
00500419923TRLO1.1.1 |
| 13:04:20 |
GMT |
366 |
2.192 |
GBP |
BATE |
00500419924TRLO1.1.1 |
| 13:04:20 |
GMT |
52 |
2.192 |
GBP |
TRQX |
00500419929TRLO1.1.1 |
| 13:04:20 |
GMT |
60 |
2.192 |
GBP |
TRQX |
00500419928TRLO1.1.1 |
| 13:04:20 |
GMT |
88 |
2.192 |
GBP |
AQXE |
00500419927TRLO1.1.1 |
| 13:04:20 |
GMT |
84 |
2.192 |
GBP |
TRQX |
00500419930TRLO1.1.1 |
| 13:06:03 |
GMT |
591 |
2.192 |
GBP |
XLON |
00500420289TRLO1.1.1 |
| 13:06:03 |
GMT |
139 |
2.192 |
GBP |
XLON |
00500420290TRLO1.1.1 |
| 13:09:52 |
GMT |
143 |
2.192 |
GBP |
XLON |
00500421017TRLO1.1.1 |
| 13:09:52 |
GMT |
643 |
2.192 |
GBP |
XLON |
00500421018TRLO1.1.1 |
| 13:14:23 |
GMT |
759 |
2.198 |
GBP |
XLON |
00500421944TRLO1.1.1 |
| 13:18:44 |
GMT |
227 |
2.198 |
GBP |
CHIX |
00500422540TRLO1.1.1 |
| 13:18:44 |
GMT |
76 |
2.198 |
GBP |
TRQX |
00500422542TRLO1.1.1 |
| 13:18:44 |
GMT |
773 |
2.198 |
GBP |
XLON |
00500422541TRLO1.1.1 |
| 13:18:44 |
GMT |
84 |
2.198 |
GBP |
TRQX |
00500422543TRLO1.1.1 |
| 13:29:00 |
GMT |
203 |
2.198 |
GBP |
CHIX |
00500424686TRLO1.1.1 |
| 13:29:00 |
GMT |
438 |
2.198 |
GBP |
CHIX |
00500424685TRLO1.1.1 |
| 13:29:00 |
GMT |
68 |
2.198 |
GBP |
TRQX |
00500424689TRLO1.1.1 |
| 13:29:00 |
GMT |
192 |
2.198 |
GBP |
CHIX |
00500424687TRLO1.1.1 |
| 13:29:00 |
GMT |
300 |
2.198 |
GBP |
XLON |
00500424688TRLO1.1.1 |
| 13:29:00 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00500424692TRLO1.1.1 |
| 13:29:00 |
GMT |
292 |
2.198 |
GBP |
XLON |
00500424690TRLO1.1.1 |
| 13:29:00 |
GMT |
664 |
2.198 |
GBP |
XLON |
00500424691TRLO1.1.1 |
| 13:29:00 |
GMT |
81 |
2.198 |
GBP |
BATE |
00500424694TRLO1.1.1 |
| 13:29:00 |
GMT |
83 |
2.198 |
GBP |
BATE |
00500424696TRLO1.1.1 |
| 13:29:00 |
GMT |
84 |
2.198 |
GBP |
BATE |
00500424695TRLO1.1.1 |
| 13:29:00 |
GMT |
366 |
2.198 |
GBP |
BATE |
00500424693TRLO1.1.1 |
| 13:29:00 |
GMT |
937 |
2.198 |
GBP |
BATE |
00500424697TRLO1.1.1 |
| 13:31:05 |
GMT |
334 |
2.198 |
GBP |
BATE |
00500425105TRLO1.1.1 |
| 13:31:12 |
GMT |
693 |
2.198 |
GBP |
XLON |
00500425113TRLO1.1.1 |
| 13:33:22 |
GMT |
100 |
2.198 |
GBP |
BATE |
00500425539TRLO1.1.1 |
| 13:33:22 |
GMT |
332 |
2.198 |
GBP |
BATE |
00500425540TRLO1.1.1 |
| 13:34:00 |
GMT |
1023 |
2.198 |
GBP |
XLON |
00500425678TRLO1.1.1 |
| 13:38:10 |
GMT |
91 |
2.198 |
GBP |
XLON |
00500426453TRLO1.1.1 |
| 13:38:10 |
GMT |
213 |
2.198 |
GBP |
XLON |
00500426452TRLO1.1.1 |
| 13:38:10 |
GMT |
76 |
2.198 |
GBP |
XLON |
00500426454TRLO1.1.1 |
| 13:42:26 |
GMT |
103 |
2.200 |
GBP |
XLON |
00500427251TRLO1.1.1 |
| 13:42:26 |
GMT |
240 |
2.200 |
GBP |
XLON |
00500427250TRLO1.1.1 |
| 13:42:26 |
GMT |
464 |
2.200 |
GBP |
XLON |
00500427248TRLO1.1.1 |
| 13:42:26 |
GMT |
13 |
2.200 |
GBP |
XLON |
00500427252TRLO1.1.1 |
| 13:44:19 |
GMT |
55 |
2.200 |
GBP |
CHIX |
00500427705TRLO1.1.1 |
| 13:44:19 |
GMT |
184 |
2.200 |
GBP |
CHIX |
00500427706TRLO1.1.1 |
| 13:46:25 |
GMT |
223 |
2.200 |
GBP |
CHIX |
00500428191TRLO1.1.1 |
| 13:47:56 |
GMT |
72 |
2.200 |
GBP |
XLON |
00500428574TRLO1.1.1 |
| 13:47:56 |
GMT |
492 |
2.200 |
GBP |
XLON |
00500428575TRLO1.1.1 |
| 13:48:21 |
GMT |
60 |
2.198 |
GBP |
AQXE |
00500428658TRLO1.1.1 |
| 13:48:21 |
GMT |
250 |
2.198 |
GBP |
AQXE |
00500428657TRLO1.1.1 |
| 13:48:21 |
GMT |
74 |
2.198 |
GBP |
AQXE |
00500428659TRLO1.1.1 |
| 13:48:21 |
GMT |
406 |
2.198 |
GBP |
BATE |
00500428660TRLO1.1.1 |
| 13:48:21 |
GMT |
60 |
2.198 |
GBP |
TRQX |
00500428662TRLO1.1.1 |
| 13:48:21 |
GMT |
394 |
2.198 |
GBP |
BATE |
00500428661TRLO1.1.1 |
| 13:48:21 |
GMT |
55 |
2.198 |
GBP |
TRQX |
00500428663TRLO1.1.1 |
| 13:48:21 |
GMT |
56 |
2.198 |
GBP |
TRQX |
00500428664TRLO1.1.1 |
| 13:50:19 |
GMT |
50 |
2.196 |
GBP |
AQXE |
00500429168TRLO1.1.1 |
| 13:50:35 |
GMT |
62 |
2.196 |
GBP |
TRQX |
00500429228TRLO1.1.1 |
| 13:50:41 |
GMT |
241 |
2.196 |
GBP |
CHIX |
00500429259TRLO1.1.1 |
| 13:51:47 |
GMT |
156 |
2.196 |
GBP |
XLON |
00500429540TRLO1.1.1 |
| 13:51:47 |
GMT |
624 |
2.196 |
GBP |
XLON |
00500429541TRLO1.1.1 |
| 13:51:47 |
GMT |
2 |
2.196 |
GBP |
XLON |
00500429545TRLO1.1.1 |
| 13:51:47 |
GMT |
28 |
2.196 |
GBP |
XLON |
00500429543TRLO1.1.1 |
| 13:51:47 |
GMT |
34 |
2.196 |
GBP |
XLON |
00500429544TRLO1.1.1 |
| 13:51:47 |
GMT |
80 |
2.196 |
GBP |
XLON |
00500429542TRLO1.1.1 |
| 13:51:47 |
GMT |
36 |
2.196 |
GBP |
XLON |
00500429546TRLO1.1.1 |
| 13:54:16 |
GMT |
55 |
2.196 |
GBP |
AQXE |
00500430122TRLO1.1.1 |
| 13:55:23 |
GMT |
422 |
2.196 |
GBP |
BATE |
00500430484TRLO1.1.1 |
| 13:56:01 |
GMT |
56 |
2.196 |
GBP |
XLON |
00500430608TRLO1.1.1 |
| 13:56:01 |
GMT |
132 |
2.196 |
GBP |
XLON |
00500430607TRLO1.1.1 |
| 13:56:01 |
GMT |
47 |
2.196 |
GBP |
XLON |
00500430609TRLO1.1.1 |
| 13:56:01 |
GMT |
162 |
2.196 |
GBP |
XLON |
00500430611TRLO1.1.1 |
| 13:56:01 |
GMT |
172 |
2.196 |
GBP |
XLON |
00500430610TRLO1.1.1 |
| 13:58:47 |
GMT |
184 |
2.200 |
GBP |
BATE |
00500431319TRLO1.1.1 |
| 13:58:47 |
GMT |
123 |
2.200 |
GBP |
BATE |
00500431322TRLO1.1.1 |
| 13:59:51 |
GMT |
44 |
2.200 |
GBP |
AQXE |
00500431629TRLO1.1.1 |
| 14:00:06 |
GMT |
74 |
2.200 |
GBP |
XLON |
00500431732TRLO1.1.1 |
| 14:00:06 |
GMT |
496 |
2.200 |
GBP |
XLON |
00500431733TRLO1.1.1 |
| 14:00:20 |
GMT |
182 |
2.202 |
GBP |
CHIX |
00500431786TRLO1.1.1 |
| 14:01:08 |
GMT |
26 |
2.200 |
GBP |
BATE |
00500431998TRLO1.1.1 |
| 14:01:08 |
GMT |
301 |
2.200 |
GBP |
BATE |
00500431999TRLO1.1.1 |
| 14:02:21 |
GMT |
209 |
2.200 |
GBP |
CHIX |
00500432323TRLO1.1.1 |
| 14:02:29 |
GMT |
55 |
2.200 |
GBP |
AQXE |
00500432365TRLO1.1.1 |
| 14:03:11 |
GMT |
687 |
2.200 |
GBP |
XLON |
00500432483TRLO1.1.1 |
| 14:03:57 |
GMT |
351 |
2.200 |
GBP |
BATE |
00500432646TRLO1.1.1 |
| 14:04:47 |
GMT |
753 |
2.198 |
GBP |
XLON |
00500432813TRLO1.1.1 |
| 14:04:47 |
GMT |
83 |
2.198 |
GBP |
TRQX |
00500432814TRLO1.1.1 |
| 14:04:47 |
GMT |
83 |
2.198 |
GBP |
TRQX |
00500432815TRLO1.1.1 |
| 14:05:39 |
GMT |
199 |
2.200 |
GBP |
CHIX |
00500433083TRLO1.1.1 |
| 14:05:39 |
GMT |
99 |
2.200 |
GBP |
CHIX |
00500433084TRLO1.1.1 |
| 14:07:11 |
GMT |
54 |
2.198 |
GBP |
AQXE |
00500433429TRLO1.1.1 |
| 14:09:29 |
GMT |
687 |
2.198 |
GBP |
XLON |
00500434029TRLO1.1.1 |
| 14:11:27 |
GMT |
50 |
2.198 |
GBP |
AQXE |
00500434546TRLO1.1.1 |
| 14:11:27 |
GMT |
594 |
2.196 |
GBP |
XLON |
00500434547TRLO1.1.1 |
| 14:12:12 |
GMT |
58 |
2.196 |
GBP |
BATE |
00500434775TRLO1.1.1 |
| 14:12:12 |
GMT |
367 |
2.196 |
GBP |
BATE |
00500434774TRLO1.1.1 |
| 14:12:14 |
GMT |
70 |
2.194 |
GBP |
TRQX |
00500434781TRLO1.1.1 |
| 14:14:04 |
GMT |
326 |
2.192 |
GBP |
CHIX |
00500435229TRLO1.1.1 |
| 14:15:22 |
GMT |
604 |
2.192 |
GBP |
XLON |
00500435544TRLO1.1.1 |
| 14:15:33 |
GMT |
4 |
2.192 |
GBP |
TRQX |
00500435570TRLO1.1.1 |
| 14:15:33 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00500435571TRLO1.1.1 |
| 14:16:13 |
GMT |
46 |
2.194 |
GBP |
AQXE |
00500435689TRLO1.1.1 |
| 14:19:34 |
GMT |
790 |
2.194 |
GBP |
XLON |
00500436300TRLO1.1.1 |
| 14:20:23 |
GMT |
453 |
2.192 |
GBP |
BATE |
00500436490TRLO1.1.1 |
| 14:21:45 |
GMT |
268 |
2.192 |
GBP |
CHIX |
00500436767TRLO1.1.1 |
| 14:22:26 |
GMT |
494 |
2.194 |
GBP |
XLON |
00500436919TRLO1.1.1 |
| 14:23:54 |
GMT |
382 |
2.192 |
GBP |
BATE |
00500437172TRLO1.1.1 |
| 14:24:18 |
GMT |
68 |
2.194 |
GBP |
AQXE |
00500437253TRLO1.1.1 |
| 14:25:29 |
GMT |
38 |
2.192 |
GBP |
TRQX |
00500437498TRLO1.1.1 |
| 14:25:40 |
GMT |
247 |
2.194 |
GBP |
XLON |
00500437529TRLO1.1.1 |
| 14:25:40 |
GMT |
289 |
2.194 |
GBP |
XLON |
00500437530TRLO1.1.1 |
| 14:27:29 |
GMT |
276 |
2.192 |
GBP |
CHIX |
00500437948TRLO1.1.1 |
| 14:27:38 |
GMT |
63 |
2.190 |
GBP |
TRQX |
00500437990TRLO1.1.1 |
| 14:29:03 |
GMT |
55 |
2.188 |
GBP |
TRQX |
00500438383TRLO1.1.1 |
| 14:29:03 |
GMT |
350 |
2.190 |
GBP |
BATE |
00500438382TRLO1.1.1 |
| 14:29:05 |
GMT |
55 |
2.190 |
GBP |
AQXE |
00500438409TRLO1.1.1 |
| 14:29:30 |
GMT |
1146 |
2.188 |
GBP |
XLON |
00500438548TRLO1.1.1 |
| 14:31:00 |
GMT |
231 |
2.186 |
GBP |
CHIX |
00500440414TRLO1.1.1 |
| 14:31:08 |
GMT |
168 |
2.186 |
GBP |
BATE |
00500440869TRLO1.1.1 |
| 14:31:08 |
GMT |
270 |
2.186 |
GBP |
BATE |
00500440870TRLO1.1.1 |
| 14:31:12 |
GMT |
68 |
2.186 |
GBP |
TRQX |
00500440944TRLO1.1.1 |
| 14:31:45 |
GMT |
68 |
2.190 |
GBP |
AQXE |
00500441450TRLO1.1.1 |
| 14:31:52 |
GMT |
642 |
2.188 |
GBP |
XLON |
00500441509TRLO1.1.1 |
| 14:35:07 |
GMT |
640 |
2.198 |
GBP |
XLON |
00500444212TRLO1.1.1 |
| 14:35:18 |
GMT |
75 |
2.198 |
GBP |
CHIX |
00500444337TRLO1.1.1 |
| 14:35:18 |
GMT |
150 |
2.198 |
GBP |
CHIX |
00500444336TRLO1.1.1 |
| 14:36:50 |
GMT |
483 |
2.198 |
GBP |
XLON |
00500445425TRLO1.1.1 |
| 14:36:50 |
GMT |
755 |
2.198 |
GBP |
XLON |
00500445426TRLO1.1.1 |
| 14:37:20 |
GMT |
267 |
2.198 |
GBP |
CHIX |
00500445756TRLO1.1.1 |
| 14:37:51 |
GMT |
61 |
2.198 |
GBP |
AQXE |
00500446160TRLO1.1.1 |
| 14:37:52 |
GMT |
269 |
2.198 |
GBP |
BATE |
00500446168TRLO1.1.1 |
| 14:37:52 |
GMT |
104 |
2.198 |
GBP |
BATE |
00500446169TRLO1.1.1 |
| 14:38:45 |
GMT |
632 |
2.198 |
GBP |
XLON |
00500446681TRLO1.1.1 |
| 14:39:11 |
GMT |
48 |
2.194 |
GBP |
AQXE |
00500447030TRLO1.1.1 |
| 14:39:11 |
GMT |
54 |
2.194 |
GBP |
TRQX |
00500447032TRLO1.1.1 |
| 14:39:11 |
GMT |
61 |
2.194 |
GBP |
AQXE |
00500447029TRLO1.1.1 |
| 14:39:11 |
GMT |
768 |
2.194 |
GBP |
XLON |
00500447031TRLO1.1.1 |
| 14:39:11 |
GMT |
62 |
2.194 |
GBP |
TRQX |
00500447033TRLO1.1.1 |
| 14:39:11 |
GMT |
62 |
2.194 |
GBP |
TRQX |
00500447034TRLO1.1.1 |
| 14:39:40 |
GMT |
256 |
2.194 |
GBP |
CHIX |
00500447279TRLO1.1.1 |
| 14:40:01 |
GMT |
450 |
2.192 |
GBP |
BATE |
00500447567TRLO1.1.1 |
| 14:42:10 |
GMT |
15 |
2.196 |
GBP |
CHIX |
00500449268TRLO1.1.1 |
| 14:42:10 |
GMT |
172 |
2.196 |
GBP |
CHIX |
00500449269TRLO1.1.1 |
| 14:44:13 |
GMT |
67 |
2.194 |
GBP |
AQXE |
00500450721TRLO1.1.1 |
| 14:44:13 |
GMT |
57 |
2.194 |
GBP |
AQXE |
00500450722TRLO1.1.1 |
| 14:44:13 |
GMT |
441 |
2.194 |
GBP |
BATE |
00500450723TRLO1.1.1 |
| 14:44:13 |
GMT |
779 |
2.194 |
GBP |
XLON |
00500450724TRLO1.1.1 |
| 14:44:13 |
GMT |
62 |
2.194 |
GBP |
TRQX |
00500450726TRLO1.1.1 |
| 14:44:13 |
GMT |
62 |
2.194 |
GBP |
TRQX |
00500450727TRLO1.1.1 |
| 14:44:13 |
GMT |
894 |
2.194 |
GBP |
XLON |
00500450725TRLO1.1.1 |
| 14:44:47 |
GMT |
248 |
2.194 |
GBP |
CHIX |
00500451152TRLO1.1.1 |
| 14:46:23 |
GMT |
122 |
2.194 |
GBP |
BATE |
00500452948TRLO1.1.1 |
| 14:46:23 |
GMT |
253 |
2.194 |
GBP |
BATE |
00500452949TRLO1.1.1 |
| 14:46:26 |
GMT |
826 |
2.194 |
GBP |
XLON |
00500452974TRLO1.1.1 |
| 14:47:42 |
GMT |
49 |
2.194 |
GBP |
AQXE |
00500454594TRLO1.1.1 |
| 14:48:54 |
GMT |
254 |
2.196 |
GBP |
CHIX |
00500455526TRLO1.1.1 |
| 14:49:21 |
GMT |
358 |
2.196 |
GBP |
BATE |
00500455879TRLO1.1.1 |
| 14:49:21 |
GMT |
69 |
2.196 |
GBP |
TRQX |
00500455880TRLO1.1.1 |
| 14:51:06 |
GMT |
57 |
2.196 |
GBP |
TRQX |
00500457023TRLO1.1.1 |
| 14:51:50 |
GMT |
438 |
2.196 |
GBP |
BATE |
00500457509TRLO1.1.1 |
| 14:52:44 |
GMT |
63 |
2.198 |
GBP |
AQXE |
00500458117TRLO1.1.1 |
| 14:54:15 |
GMT |
28 |
2.200 |
GBP |
BATE |
00500459323TRLO1.1.1 |
| 14:54:15 |
GMT |
37 |
2.200 |
GBP |
BATE |
00500459322TRLO1.1.1 |
| 14:54:15 |
GMT |
88 |
2.200 |
GBP |
BATE |
00500459324TRLO1.1.1 |
| 14:54:15 |
GMT |
275 |
2.200 |
GBP |
BATE |
00500459325TRLO1.1.1 |
| 14:54:27 |
GMT |
694 |
2.200 |
GBP |
XLON |
00500459535TRLO1.1.1 |
| 14:55:13 |
GMT |
216 |
2.200 |
GBP |
CHIX |
00500460127TRLO1.1.1 |
| 14:56:27 |
GMT |
63 |
2.198 |
GBP |
AQXE |
00500461297TRLO1.1.1 |
| 14:56:27 |
GMT |
718 |
2.198 |
GBP |
XLON |
00500461299TRLO1.1.1 |
| 14:56:27 |
GMT |
883 |
2.198 |
GBP |
XLON |
00500461298TRLO1.1.1 |
| 14:56:27 |
GMT |
56 |
2.198 |
GBP |
TRQX |
00500461300TRLO1.1.1 |
| 14:57:27 |
GMT |
223 |
2.198 |
GBP |
CHIX |
00500462194TRLO1.1.1 |
| 14:59:45 |
GMT |
263 |
2.200 |
GBP |
CHIX |
00500464480TRLO1.1.1 |
| 15:01:44 |
GMT |
732 |
2.200 |
GBP |
XLON |
00500466393TRLO1.1.1 |
| 15:02:14 |
GMT |
448 |
2.198 |
GBP |
BATE |
00500466865TRLO1.1.1 |
| 15:02:14 |
GMT |
55 |
2.198 |
GBP |
AQXE |
00500466868TRLO1.1.1 |
| 15:02:14 |
GMT |
84 |
2.198 |
GBP |
AQXE |
00500466867TRLO1.1.1 |
| 15:02:14 |
GMT |
320 |
2.198 |
GBP |
BATE |
00500466866TRLO1.1.1 |
| 15:02:14 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00500466871TRLO1.1.1 |
| 15:02:14 |
GMT |
66 |
2.198 |
GBP |
TRQX |
00500466870TRLO1.1.1 |
| 15:02:14 |
GMT |
952 |
2.198 |
GBP |
XLON |
00500466869TRLO1.1.1 |
| 15:03:05 |
GMT |
876 |
2.196 |
GBP |
XLON |
00500467845TRLO1.1.1 |
| 15:04:09 |
GMT |
117 |
2.194 |
GBP |
BATE |
00500469000TRLO1.1.1 |
| 15:04:09 |
GMT |
309 |
2.194 |
GBP |
BATE |
00500469001TRLO1.1.1 |
| 15:04:20 |
GMT |
63 |
2.194 |
GBP |
TRQX |
00500469120TRLO1.1.1 |
| 15:05:04 |
GMT |
49 |
2.198 |
GBP |
AQXE |
00500469946TRLO1.1.1 |
| 15:06:29 |
GMT |
253 |
2.198 |
GBP |
CHIX |
00500471369TRLO1.1.1 |
| 15:06:33 |
GMT |
136 |
2.200 |
GBP |
XLON |
00500471421TRLO1.1.1 |
| 15:06:33 |
GMT |
188 |
2.200 |
GBP |
XLON |
00500471422TRLO1.1.1 |
| 15:06:33 |
GMT |
336 |
2.200 |
GBP |
XLON |
00500471423TRLO1.1.1 |
| 15:06:39 |
GMT |
69 |
2.200 |
GBP |
TRQX |
00500471513TRLO1.1.1 |
| 15:08:11 |
GMT |
52 |
2.198 |
GBP |
AQXE |
00500472621TRLO1.1.1 |
| 15:08:28 |
GMT |
594 |
2.196 |
GBP |
XLON |
00500472799TRLO1.1.1 |
| 15:08:28 |
GMT |
621 |
2.198 |
GBP |
XLON |
00500472798TRLO1.1.1 |
| 15:08:32 |
GMT |
143 |
2.194 |
GBP |
CHIX |
00500472835TRLO1.1.1 |
| 15:08:57 |
GMT |
408 |
2.196 |
GBP |
BATE |
00500473093TRLO1.1.1 |
| 15:10:25 |
GMT |
64 |
2.196 |
GBP |
TRQX |
00500474165TRLO1.1.1 |
| 15:10:41 |
GMT |
668 |
2.196 |
GBP |
XLON |
00500474318TRLO1.1.1 |
| 15:10:57 |
GMT |
218 |
2.196 |
GBP |
CHIX |
00500474480TRLO1.1.1 |
| 15:12:29 |
GMT |
234 |
2.194 |
GBP |
CHIX |
00500475468TRLO1.1.1 |
| 15:13:12 |
GMT |
51 |
2.196 |
GBP |
AQXE |
00500475944TRLO1.1.1 |
| 15:13:46 |
GMT |
650 |
2.196 |
GBP |
XLON |
00500476285TRLO1.1.1 |
| 15:13:52 |
GMT |
622 |
2.196 |
GBP |
BATE |
00500476359TRLO1.1.1 |
| 15:14:15 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00500476594TRLO1.1.1 |
| 15:16:29 |
GMT |
59 |
2.196 |
GBP |
AQXE |
00500478483TRLO1.1.1 |
| 15:17:06 |
GMT |
214 |
2.190 |
GBP |
CHIX |
00500478979TRLO1.1.1 |
| 15:17:06 |
GMT |
767 |
2.190 |
GBP |
XLON |
00500478980TRLO1.1.1 |
| 15:19:41 |
GMT |
72 |
2.194 |
GBP |
TRQX |
00500481259TRLO1.1.1 |
| 15:20:10 |
GMT |
673 |
2.194 |
GBP |
XLON |
00500481607TRLO1.1.1 |
| 15:21:13 |
GMT |
348 |
2.190 |
GBP |
BATE |
00500482893TRLO1.1.1 |
| 15:21:13 |
GMT |
81 |
2.190 |
GBP |
BATE |
00500482894TRLO1.1.1 |
| 15:22:30 |
GMT |
134 |
2.190 |
GBP |
XLON |
00500484138TRLO1.1.1 |
| 15:22:30 |
GMT |
577 |
2.190 |
GBP |
XLON |
00500484139TRLO1.1.1 |
| 15:22:36 |
GMT |
55 |
2.192 |
GBP |
AQXE |
00500484200TRLO1.1.1 |
| 15:22:36 |
GMT |
14 |
2.192 |
GBP |
AQXE |
00500484201TRLO1.1.1 |
| 15:22:38 |
GMT |
68 |
2.190 |
GBP |
CHIX |
00500484229TRLO1.1.1 |
| 15:22:38 |
GMT |
201 |
2.190 |
GBP |
CHIX |
00500484230TRLO1.1.1 |
| 15:22:39 |
GMT |
62 |
2.190 |
GBP |
TRQX |
00500484233TRLO1.1.1 |
| 15:26:32 |
GMT |
556 |
2.192 |
GBP |
XLON |
00500487601TRLO1.1.1 |
| 15:26:32 |
GMT |
871 |
2.192 |
GBP |
XLON |
00500487602TRLO1.1.1 |
| 15:26:40 |
GMT |
60 |
2.192 |
GBP |
AQXE |
00500487726TRLO1.1.1 |
| 15:28:05 |
GMT |
231 |
2.192 |
GBP |
CHIX |
00500489000TRLO1.1.1 |
| 15:28:05 |
GMT |
235 |
2.192 |
GBP |
CHIX |
00500488999TRLO1.1.1 |
| 15:28:05 |
GMT |
66 |
2.192 |
GBP |
TRQX |
00500489001TRLO1.1.1 |
| 15:28:34 |
GMT |
48 |
2.192 |
GBP |
AQXE |
00500489548TRLO1.1.1 |
| 15:28:35 |
GMT |
410 |
2.190 |
GBP |
BATE |
00500489569TRLO1.1.1 |
| 15:28:35 |
GMT |
455 |
2.190 |
GBP |
BATE |
00500489570TRLO1.1.1 |
| 15:29:07 |
GMT |
1311 |
2.190 |
GBP |
XLON |
00500490215TRLO1.1.1 |
| 15:29:56 |
GMT |
5 |
2.192 |
GBP |
TRQX |
00500491446TRLO1.1.1 |
| 15:29:56 |
GMT |
65 |
2.192 |
GBP |
TRQX |
00500491447TRLO1.1.1 |
| 15:30:29 |
GMT |
390 |
2.190 |
GBP |
BATE |
00500492360TRLO1.1.1 |
| 15:31:04 |
GMT |
269 |
2.192 |
GBP |
CHIX |
00500493090TRLO1.1.1 |
| 15:31:11 |
GMT |
498 |
2.192 |
GBP |
XLON |
00500493270TRLO1.1.1 |
| 15:32:11 |
GMT |
72 |
2.192 |
GBP |
TRQX |
00500494258TRLO1.1.1 |
| 15:33:29 |
GMT |
220 |
2.192 |
GBP |
CHIX |
00500495567TRLO1.1.1 |
| 15:33:29 |
GMT |
612 |
2.192 |
GBP |
XLON |
00500495568TRLO1.1.1 |
| 15:33:46 |
GMT |
375 |
2.192 |
GBP |
BATE |
00500495845TRLO1.1.1 |
| 15:34:47 |
GMT |
635 |
2.190 |
GBP |
XLON |
00500496899TRLO1.1.1 |
| 15:34:47 |
GMT |
62 |
2.190 |
GBP |
AQXE |
00500496901TRLO1.1.1 |
| 15:34:47 |
GMT |
95 |
2.190 |
GBP |
AQXE |
00500496900TRLO1.1.1 |
| 15:34:58 |
GMT |
85 |
2.190 |
GBP |
TRQX |
00500497007TRLO1.1.1 |
| 15:35:40 |
GMT |
393 |
2.190 |
GBP |
BATE |
00500497857TRLO1.1.1 |
| 15:37:03 |
GMT |
4 |
2.186 |
GBP |
CHIX |
00500499431TRLO1.1.1 |
| 15:37:03 |
GMT |
244 |
2.186 |
GBP |
CHIX |
00500499432TRLO1.1.1 |
| 15:37:09 |
GMT |
46 |
2.188 |
GBP |
AQXE |
00500499658TRLO1.1.1 |
| 15:37:42 |
GMT |
24 |
2.188 |
GBP |
XLON |
00500500186TRLO1.1.1 |
| 15:37:42 |
GMT |
77 |
2.188 |
GBP |
XLON |
00500500187TRLO1.1.1 |
| 15:37:42 |
GMT |
394 |
2.188 |
GBP |
XLON |
00500500189TRLO1.1.1 |
| 15:37:42 |
GMT |
513 |
2.188 |
GBP |
XLON |
00500500188TRLO1.1.1 |
| 15:38:51 |
GMT |
60 |
2.188 |
GBP |
TRQX |
00500500986TRLO1.1.1 |
| 15:39:48 |
GMT |
119 |
2.186 |
GBP |
CHIX |
00500501650TRLO1.1.1 |
| 15:40:01 |
GMT |
114 |
2.190 |
GBP |
BATE |
00500501821TRLO1.1.1 |
| 15:40:01 |
GMT |
352 |
2.190 |
GBP |
BATE |
00500501822TRLO1.1.1 |
| 15:40:26 |
GMT |
24 |
2.188 |
GBP |
XLON |
00500502109TRLO1.1.1 |
| 15:40:26 |
GMT |
96 |
2.188 |
GBP |
XLON |
00500502111TRLO1.1.1 |
| 15:40:26 |
GMT |
513 |
2.188 |
GBP |
XLON |
00500502110TRLO1.1.1 |
| 15:41:34 |
GMT |
50 |
2.188 |
GBP |
AQXE |
00500502896TRLO1.1.1 |
| 15:42:28 |
GMT |
303 |
2.188 |
GBP |
XLON |
00500503401TRLO1.1.1 |
| 15:42:28 |
GMT |
378 |
2.188 |
GBP |
XLON |
00500503402TRLO1.1.1 |
| 15:42:30 |
GMT |
17 |
2.190 |
GBP |
BATE |
00500503409TRLO1.1.1 |
| 15:42:30 |
GMT |
347 |
2.190 |
GBP |
BATE |
00500503410TRLO1.1.1 |
| 15:43:01 |
GMT |
65 |
2.188 |
GBP |
TRQX |
00500503728TRLO1.1.1 |
| 15:45:59 |
GMT |
56 |
2.190 |
GBP |
AQXE |
00500505922TRLO1.1.1 |
| 15:45:59 |
GMT |
344 |
2.190 |
GBP |
CHIX |
00500505923TRLO1.1.1 |
| 15:46:03 |
GMT |
447 |
2.190 |
GBP |
BATE |
00500505972TRLO1.1.1 |
| 15:46:03 |
GMT |
223 |
2.188 |
GBP |
CHIX |
00500505973TRLO1.1.1 |
| 15:46:03 |
GMT |
752 |
2.188 |
GBP |
XLON |
00500505974TRLO1.1.1 |
| 15:46:03 |
GMT |
601 |
2.188 |
GBP |
XLON |
00500505975TRLO1.1.1 |
| 15:48:37 |
GMT |
112 |
2.190 |
GBP |
XLON |
00500507831TRLO1.1.1 |
| 15:48:37 |
GMT |
519 |
2.190 |
GBP |
XLON |
00500507829TRLO1.1.1 |
| 15:48:37 |
GMT |
881 |
2.190 |
GBP |
XLON |
00500507830TRLO1.1.1 |
| 15:48:41 |
GMT |
226 |
2.190 |
GBP |
CHIX |
00500507880TRLO1.1.1 |
| 15:50:11 |
GMT |
244 |
2.190 |
GBP |
CHIX |
00500509277TRLO1.1.1 |
| 15:50:11 |
GMT |
421 |
2.190 |
GBP |
BATE |
00500509276TRLO1.1.1 |
| 15:51:34 |
GMT |
614 |
2.190 |
GBP |
XLON |
00500510359TRLO1.1.1 |
| 15:51:41 |
GMT |
70 |
2.188 |
GBP |
AQXE |
00500510540TRLO1.1.1 |
| 15:51:41 |
GMT |
62 |
2.188 |
GBP |
TRQX |
00500510543TRLO1.1.1 |
| 15:51:41 |
GMT |
66 |
2.188 |
GBP |
AQXE |
00500510542TRLO1.1.1 |
| 15:51:41 |
GMT |
74 |
2.188 |
GBP |
AQXE |
00500510541TRLO1.1.1 |
| 15:51:41 |
GMT |
75 |
2.188 |
GBP |
TRQX |
00500510545TRLO1.1.1 |
| 15:51:41 |
GMT |
79 |
2.188 |
GBP |
TRQX |
00500510544TRLO1.1.1 |
| 15:52:20 |
GMT |
447 |
2.188 |
GBP |
BATE |
00500510965TRLO1.1.1 |
| 15:53:28 |
GMT |
319 |
2.188 |
GBP |
XLON |
00500511882TRLO1.1.1 |
| 15:53:28 |
GMT |
465 |
2.188 |
GBP |
XLON |
00500511881TRLO1.1.1 |
| 15:53:55 |
GMT |
46 |
2.188 |
GBP |
AQXE |
00500512159TRLO1.1.1 |
| 15:56:16 |
GMT |
230 |
2.192 |
GBP |
CHIX |
00500514097TRLO1.1.1 |
| 15:58:04 |
GMT |
376 |
2.192 |
GBP |
BATE |
00500515533TRLO1.1.1 |
| 15:58:04 |
GMT |
276 |
2.192 |
GBP |
CHIX |
00500515535TRLO1.1.1 |
| 15:58:04 |
GMT |
341 |
2.192 |
GBP |
BATE |
00500515534TRLO1.1.1 |
| 15:58:04 |
GMT |
736 |
2.192 |
GBP |
XLON |
00500515536TRLO1.1.1 |
| 15:58:04 |
GMT |
672 |
2.192 |
GBP |
XLON |
00500515537TRLO1.1.1 |
| 15:58:04 |
GMT |
76 |
2.192 |
GBP |
TRQX |
00500515538TRLO1.1.1 |
| 15:59:32 |
GMT |
66 |
2.192 |
GBP |
AQXE |
00500516501TRLO1.1.1 |
| 16:00:00 |
GMT |
58 |
2.192 |
GBP |
TRQX |
00500516921TRLO1.1.1 |
| 16:00:12 |
GMT |
340 |
2.192 |
GBP |
BATE |
00500517104TRLO1.1.1 |
| 16:00:12 |
GMT |
649 |
2.192 |
GBP |
XLON |
00500517105TRLO1.1.1 |
| 16:01:44 |
GMT |
194 |
2.192 |
GBP |
CHIX |
00500518003TRLO1.1.1 |
| 16:02:03 |
GMT |
620 |
2.190 |
GBP |
XLON |
00500518235TRLO1.1.1 |
| 16:02:17 |
GMT |
65 |
2.190 |
GBP |
TRQX |
00500518468TRLO1.1.1 |
| 16:02:53 |
GMT |
62 |
2.188 |
GBP |
AQXE |
00500518960TRLO1.1.1 |
| 16:04:22 |
GMT |
235 |
2.188 |
GBP |
CHIX |
00500520013TRLO1.1.1 |
| 16:04:30 |
GMT |
648 |
2.188 |
GBP |
XLON |
00500520084TRLO1.1.1 |
| 16:05:09 |
GMT |
163 |
2.190 |
GBP |
BATE |
00500520606TRLO1.1.1 |
| 16:05:09 |
GMT |
227 |
2.190 |
GBP |
BATE |
00500520607TRLO1.1.1 |
| 16:05:12 |
GMT |
56 |
2.188 |
GBP |
AQXE |
00500520668TRLO1.1.1 |
| 16:06:26 |
GMT |
58 |
2.186 |
GBP |
TRQX |
00500521535TRLO1.1.1 |
| 16:06:29 |
GMT |
30 |
2.188 |
GBP |
XLON |
00500521561TRLO1.1.1 |
| 16:06:29 |
GMT |
692 |
2.188 |
GBP |
XLON |
00500521562TRLO1.1.1 |
| 16:09:43 |
GMT |
235 |
2.190 |
GBP |
CHIX |
00500523977TRLO1.1.1 |
| 16:09:43 |
GMT |
401 |
2.190 |
GBP |
BATE |
00500523978TRLO1.1.1 |
| 16:09:43 |
GMT |
1293 |
2.190 |
GBP |
XLON |
00500523979TRLO1.1.1 |
| 16:10:49 |
GMT |
66 |
2.190 |
GBP |
AQXE |
00500524728TRLO1.1.1 |
| 16:12:14 |
GMT |
271 |
2.190 |
GBP |
CHIX |
00500525723TRLO1.1.1 |
| 16:12:18 |
GMT |
709 |
2.190 |
GBP |
XLON |
00500525787TRLO1.1.1 |
| 16:13:01 |
GMT |
421 |
2.190 |
GBP |
BATE |
00500526430TRLO1.1.1 |
| 16:14:04 |
GMT |
603 |
2.190 |
GBP |
XLON |
00500527275TRLO1.1.1 |
| 16:14:12 |
GMT |
61 |
2.192 |
GBP |
TRQX |
00500527438TRLO1.1.1 |
| 16:15:02 |
GMT |
298 |
2.194 |
GBP |
CHIX |
00500527960TRLO1.1.1 |
| 16:15:02 |
GMT |
492 |
2.194 |
GBP |
CHIX |
00500527961TRLO1.1.1 |
| 16:15:02 |
GMT |
56 |
2.194 |
GBP |
CHIX |
00500527962TRLO1.1.1 |
| 16:15:05 |
GMT |
1326 |
2.192 |
GBP |
BATE |
00500528004TRLO1.1.1 |
| 16:15:27 |
GMT |
48 |
2.190 |
GBP |
AQXE |
00500528352TRLO1.1.1 |
| 16:15:27 |
GMT |
56 |
2.190 |
GBP |
AQXE |
00500528350TRLO1.1.1 |
| 16:15:27 |
GMT |
136 |
2.190 |
GBP |
AQXE |
00500528351TRLO1.1.1 |
| 16:15:27 |
GMT |
60 |
2.190 |
GBP |
XLON |
00500528353TRLO1.1.1 |
| 16:15:27 |
GMT |
1074 |
2.190 |
GBP |
XLON |
00500528355TRLO1.1.1 |
| 16:15:27 |
GMT |
1312 |
2.190 |
GBP |
XLON |
00500528354TRLO1.1.1 |
| 16:15:27 |
GMT |
61 |
2.190 |
GBP |
TRQX |
00500528356TRLO1.1.1 |
| 16:15:27 |
GMT |
73 |
2.190 |
GBP |
TRQX |
00500528357TRLO1.1.1 |
| 16:15:27 |
GMT |
155 |
2.190 |
GBP |
TRQX |
00500528358TRLO1.1.1 |
| 16:18:05 |
GMT |
173 |
2.192 |
GBP |
CHIX |
00500530595TRLO1.1.1 |
| 16:18:05 |
GMT |
1145 |
2.192 |
GBP |
XLON |
00500530596TRLO1.1.1 |
| 16:18:05 |
GMT |
102 |
2.192 |
GBP |
TRQX |
00500530597TRLO1.1.1 |
| 16:18:34 |
GMT |
101 |
2.190 |
GBP |
AQXE |
00500530936TRLO1.1.1 |
| 16:18:34 |
GMT |
564 |
2.190 |
GBP |
BATE |
00500530935TRLO1.1.1 |
| 16:18:34 |
GMT |
555 |
2.190 |
GBP |
XLON |
00500530937TRLO1.1.1 |
| 16:19:52 |
GMT |
59 |
2.190 |
GBP |
TRQX |
00500531897TRLO1.1.1 |
| 16:20:07 |
GMT |
362 |
2.188 |
GBP |
BATE |
00500532197TRLO1.1.1 |
| 16:20:39 |
GMT |
52 |
2.190 |
GBP |
AQXE |
00500532623TRLO1.1.1 |
| 16:22:54 |
GMT |
51 |
2.190 |
GBP |
AQXE |
00500534477TRLO1.1.1 |
| 16:25:11 |
GMT |
709 |
2.192 |
GBP |
BATE |
00500536228TRLO1.1.1 |
| 16:25:11 |
GMT |
654 |
2.192 |
GBP |
CHIX |
00500536232TRLO1.1.1 |
| 16:25:11 |
GMT |
120 |
2.192 |
GBP |
CHIX |
00500536233TRLO1.1.1 |
| 16:25:11 |
GMT |
7 |
2.192 |
GBP |
CHIX |
00500536234TRLO1.1.1 |
| 16:25:16 |
GMT |
560 |
2.192 |
GBP |
XLON |
00500536266TRLO1.1.1 |
| 16:25:16 |
GMT |
1988 |
2.192 |
GBP |
XLON |
00500536267TRLO1.1.1 |
| 16:25:22 |
GMT |
144 |
2.192 |
GBP |
TRQX |
00500536335TRLO1.1.1 |
| 16:25:49 |
GMT |
27 |
2.192 |
GBP |
CHIX |
00500536633TRLO1.1.1 |
| 16:28:34 |
GMT |
839 |
2.196 |
GBP |
XLON |
00500538717TRLO1.1.1 |