| International Workplace Group plc - Transaction in Own Shares |
||||||
| 25 November 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,843 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 44,865,166 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 996,551,893 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
24 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
103,043 |
2.2361 |
2.2080 |
2.2520 |
||
| CBOE CXE |
22,990 |
2.2361 |
2.2240 |
2.2520 |
||
| CBOE BXE |
36,828 |
2.2360 |
2.2240 |
2.2500 |
||
| Turquoise Services Limited |
6,312 |
2.2364 |
2.2240 |
2.2500 |
||
| Aquis Exchange |
5,670 |
2.2366 |
2.2260 |
2.2500 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:10:20 |
GMT |
694 |
2.208 |
GBP |
XLON |
00500622629TRLO1.1.1 |
| 08:12:52 |
GMT |
403 |
2.230 |
GBP |
BATE |
00500623277TRLO1.1.1 |
| 08:13:08 |
GMT |
62 |
2.230 |
GBP |
AQXE |
00500623353TRLO1.1.1 |
| 08:13:23 |
GMT |
4 |
2.232 |
GBP |
XLON |
00500623416TRLO1.1.1 |
| 08:13:23 |
GMT |
852 |
2.232 |
GBP |
XLON |
00500623417TRLO1.1.1 |
| 08:14:48 |
GMT |
323 |
2.230 |
GBP |
BATE |
00500623720TRLO1.1.1 |
| 08:15:39 |
GMT |
703 |
2.232 |
GBP |
XLON |
00500623893TRLO1.1.1 |
| 08:15:44 |
GMT |
190 |
2.232 |
GBP |
CHIX |
00500623917TRLO1.1.1 |
| 08:15:44 |
GMT |
266 |
2.232 |
GBP |
CHIX |
00500623918TRLO1.1.1 |
| 08:18:57 |
GMT |
66 |
2.234 |
GBP |
AQXE |
00500624577TRLO1.1.1 |
| 08:18:57 |
GMT |
563 |
2.234 |
GBP |
XLON |
00500624578TRLO1.1.1 |
| 08:19:03 |
GMT |
4 |
2.234 |
GBP |
TRQX |
00500624587TRLO1.1.1 |
| 08:19:03 |
GMT |
74 |
2.234 |
GBP |
TRQX |
00500624588TRLO1.1.1 |
| 08:24:45 |
GMT |
68 |
2.234 |
GBP |
AQXE |
00500625937TRLO1.1.1 |
| 08:24:45 |
GMT |
259 |
2.234 |
GBP |
CHIX |
00500625936TRLO1.1.1 |
| 08:24:45 |
GMT |
64 |
2.234 |
GBP |
TRQX |
00500625938TRLO1.1.1 |
| 08:24:45 |
GMT |
71 |
2.234 |
GBP |
TRQX |
00500625939TRLO1.1.1 |
| 08:24:45 |
GMT |
754 |
2.234 |
GBP |
XLON |
00500625940TRLO1.1.1 |
| 08:27:47 |
GMT |
540 |
2.234 |
GBP |
XLON |
00500626633TRLO1.1.1 |
| 08:29:03 |
GMT |
4 |
2.232 |
GBP |
CHIX |
00500626843TRLO1.1.1 |
| 08:29:03 |
GMT |
213 |
2.232 |
GBP |
CHIX |
00500626844TRLO1.1.1 |
| 08:30:09 |
GMT |
52 |
2.234 |
GBP |
AQXE |
00500627085TRLO1.1.1 |
| 08:30:35 |
GMT |
67 |
2.234 |
GBP |
TRQX |
00500627182TRLO1.1.1 |
| 08:32:51 |
GMT |
588 |
2.232 |
GBP |
XLON |
00500627781TRLO1.1.1 |
| 08:35:25 |
GMT |
401 |
2.230 |
GBP |
BATE |
00500628283TRLO1.1.1 |
| 08:35:25 |
GMT |
477 |
2.230 |
GBP |
BATE |
00500628284TRLO1.1.1 |
| 08:37:38 |
GMT |
376 |
2.230 |
GBP |
BATE |
00500628645TRLO1.1.1 |
| 08:37:39 |
GMT |
235 |
2.230 |
GBP |
CHIX |
00500628658TRLO1.1.1 |
| 08:38:03 |
GMT |
50 |
2.234 |
GBP |
TRQX |
00500628731TRLO1.1.1 |
| 08:38:05 |
GMT |
1107 |
2.232 |
GBP |
XLON |
00500628745TRLO1.1.1 |
| 08:39:29 |
GMT |
52 |
2.234 |
GBP |
AQXE |
00500629041TRLO1.1.1 |
| 08:40:05 |
GMT |
201 |
2.232 |
GBP |
CHIX |
00500629142TRLO1.1.1 |
| 08:41:14 |
GMT |
60 |
2.232 |
GBP |
TRQX |
00500629413TRLO1.1.1 |
| 08:41:19 |
GMT |
585 |
2.232 |
GBP |
XLON |
00500629436TRLO1.1.1 |
| 08:42:15 |
GMT |
56 |
2.232 |
GBP |
AQXE |
00500629598TRLO1.1.1 |
| 08:42:15 |
GMT |
4 |
2.234 |
GBP |
AQXE |
00500629599TRLO1.1.1 |
| 08:44:45 |
GMT |
570 |
2.232 |
GBP |
XLON |
00500630048TRLO1.1.1 |
| 08:44:59 |
GMT |
294 |
2.232 |
GBP |
BATE |
00500630096TRLO1.1.1 |
| 08:49:34 |
GMT |
234 |
2.232 |
GBP |
CHIX |
00500631437TRLO1.1.1 |
| 08:50:28 |
GMT |
6 |
2.232 |
GBP |
BATE |
00500631779TRLO1.1.1 |
| 08:50:28 |
GMT |
12 |
2.232 |
GBP |
BATE |
00500631778TRLO1.1.1 |
| 08:50:28 |
GMT |
284 |
2.232 |
GBP |
BATE |
00500631777TRLO1.1.1 |
| 08:50:28 |
GMT |
65 |
2.232 |
GBP |
TRQX |
00500631780TRLO1.1.1 |
| 08:53:14 |
GMT |
3 |
2.232 |
GBP |
XLON |
00500632862TRLO1.1.1 |
| 08:53:14 |
GMT |
35 |
2.232 |
GBP |
XLON |
00500632861TRLO1.1.1 |
| 08:53:14 |
GMT |
842 |
2.232 |
GBP |
XLON |
00500632863TRLO1.1.1 |
| 08:55:53 |
GMT |
315 |
2.234 |
GBP |
BATE |
00500633793TRLO1.1.1 |
| 08:56:30 |
GMT |
237 |
2.232 |
GBP |
CHIX |
00500633876TRLO1.1.1 |
| 08:56:30 |
GMT |
46 |
2.232 |
GBP |
AQXE |
00500633877TRLO1.1.1 |
| 08:56:30 |
GMT |
58 |
2.232 |
GBP |
AQXE |
00500633878TRLO1.1.1 |
| 08:57:42 |
GMT |
4 |
2.232 |
GBP |
TRQX |
00500634279TRLO1.1.1 |
| 08:57:42 |
GMT |
65 |
2.232 |
GBP |
TRQX |
00500634280TRLO1.1.1 |
| 08:57:44 |
GMT |
325 |
2.232 |
GBP |
BATE |
00500634287TRLO1.1.1 |
| 08:57:51 |
GMT |
615 |
2.234 |
GBP |
XLON |
00500634320TRLO1.1.1 |
| 08:57:51 |
GMT |
216 |
2.234 |
GBP |
XLON |
00500634321TRLO1.1.1 |
| 08:58:35 |
GMT |
217 |
2.230 |
GBP |
CHIX |
00500634485TRLO1.1.1 |
| 08:59:03 |
GMT |
58 |
2.232 |
GBP |
AQXE |
00500634619TRLO1.1.1 |
| 09:00:09 |
GMT |
130 |
2.234 |
GBP |
XLON |
00500634968TRLO1.1.1 |
| 09:00:09 |
GMT |
400 |
2.234 |
GBP |
XLON |
00500634969TRLO1.1.1 |
| 09:00:09 |
GMT |
46 |
2.234 |
GBP |
XLON |
00500634971TRLO1.1.1 |
| 09:00:09 |
GMT |
273 |
2.234 |
GBP |
XLON |
00500634970TRLO1.1.1 |
| 09:00:28 |
GMT |
77 |
2.232 |
GBP |
TRQX |
00500635068TRLO1.1.1 |
| 09:01:25 |
GMT |
56 |
2.232 |
GBP |
BATE |
00500635452TRLO1.1.1 |
| 09:01:25 |
GMT |
100 |
2.232 |
GBP |
BATE |
00500635453TRLO1.1.1 |
| 09:01:25 |
GMT |
213 |
2.232 |
GBP |
BATE |
00500635454TRLO1.1.1 |
| 09:01:55 |
GMT |
257 |
2.234 |
GBP |
CHIX |
00500635554TRLO1.1.1 |
| 09:02:19 |
GMT |
756 |
2.232 |
GBP |
XLON |
00500635626TRLO1.1.1 |
| 09:02:45 |
GMT |
54 |
2.234 |
GBP |
AQXE |
00500635726TRLO1.1.1 |
| 09:04:20 |
GMT |
346 |
2.236 |
GBP |
XLON |
00500636070TRLO1.1.1 |
| 09:04:20 |
GMT |
74 |
2.236 |
GBP |
XLON |
00500636072TRLO1.1.1 |
| 09:04:20 |
GMT |
200 |
2.236 |
GBP |
XLON |
00500636071TRLO1.1.1 |
| 09:04:36 |
GMT |
397 |
2.238 |
GBP |
BATE |
00500636111TRLO1.1.1 |
| 09:09:59 |
GMT |
236 |
2.240 |
GBP |
CHIX |
00500637305TRLO1.1.1 |
| 09:09:59 |
GMT |
922 |
2.240 |
GBP |
XLON |
00500637306TRLO1.1.1 |
| 09:10:06 |
GMT |
64 |
2.242 |
GBP |
AQXE |
00500637332TRLO1.1.1 |
| 09:11:26 |
GMT |
1 |
2.238 |
GBP |
TRQX |
00500637592TRLO1.1.1 |
| 09:12:44 |
GMT |
64 |
2.238 |
GBP |
TRQX |
00500637788TRLO1.1.1 |
| 09:12:44 |
GMT |
49 |
2.238 |
GBP |
TRQX |
00500637789TRLO1.1.1 |
| 09:12:55 |
GMT |
330 |
2.236 |
GBP |
BATE |
00500637849TRLO1.1.1 |
| 09:16:16 |
GMT |
3 |
2.234 |
GBP |
AQXE |
00500638574TRLO1.1.1 |
| 09:16:16 |
GMT |
584 |
2.232 |
GBP |
XLON |
00500638575TRLO1.1.1 |
| 09:16:16 |
GMT |
50 |
2.234 |
GBP |
AQXE |
00500638576TRLO1.1.1 |
| 09:17:59 |
GMT |
256 |
2.234 |
GBP |
CHIX |
00500638864TRLO1.1.1 |
| 09:20:05 |
GMT |
660 |
2.234 |
GBP |
XLON |
00500639721TRLO1.1.1 |
| 09:20:59 |
GMT |
67 |
2.238 |
GBP |
TRQX |
00500640031TRLO1.1.1 |
| 09:25:16 |
GMT |
185 |
2.230 |
GBP |
CHIX |
00500641606TRLO1.1.1 |
| 09:25:33 |
GMT |
403 |
2.228 |
GBP |
BATE |
00500641709TRLO1.1.1 |
| 09:25:45 |
GMT |
50 |
2.230 |
GBP |
TRQX |
00500641763TRLO1.1.1 |
| 09:26:18 |
GMT |
63 |
2.230 |
GBP |
AQXE |
00500642050TRLO1.1.1 |
| 09:27:09 |
GMT |
884 |
2.228 |
GBP |
XLON |
00500642348TRLO1.1.1 |
| 09:28:07 |
GMT |
356 |
2.228 |
GBP |
BATE |
00500642731TRLO1.1.1 |
| 09:29:26 |
GMT |
50 |
2.226 |
GBP |
TRQX |
00500643195TRLO1.1.1 |
| 09:32:11 |
GMT |
2 |
2.226 |
GBP |
XLON |
00500644085TRLO1.1.1 |
| 09:32:11 |
GMT |
208 |
2.226 |
GBP |
CHIX |
00500644083TRLO1.1.1 |
| 09:32:11 |
GMT |
469 |
2.226 |
GBP |
XLON |
00500644084TRLO1.1.1 |
| 09:32:11 |
GMT |
77 |
2.226 |
GBP |
XLON |
00500644086TRLO1.1.1 |
| 09:40:29 |
GMT |
277 |
2.232 |
GBP |
CHIX |
00500646783TRLO1.1.1 |
| 09:43:50 |
GMT |
200 |
2.234 |
GBP |
CHIX |
00500647823TRLO1.1.1 |
| 09:43:50 |
GMT |
391 |
2.234 |
GBP |
BATE |
00500647825TRLO1.1.1 |
| 09:43:50 |
GMT |
403 |
2.234 |
GBP |
BATE |
00500647824TRLO1.1.1 |
| 09:43:50 |
GMT |
1905 |
2.234 |
GBP |
XLON |
00500647826TRLO1.1.1 |
| 09:48:26 |
GMT |
761 |
2.246 |
GBP |
XLON |
00500649320TRLO1.1.1 |
| 09:48:31 |
GMT |
218 |
2.246 |
GBP |
CHIX |
00500649362TRLO1.1.1 |
| 09:48:41 |
GMT |
345 |
2.246 |
GBP |
BATE |
00500649402TRLO1.1.1 |
| 09:55:24 |
GMT |
1 |
2.244 |
GBP |
XLON |
00500651342TRLO1.1.1 |
| 09:55:24 |
GMT |
34 |
2.244 |
GBP |
XLON |
00500651341TRLO1.1.1 |
| 09:55:24 |
GMT |
5 |
2.244 |
GBP |
XLON |
00500651343TRLO1.1.1 |
| 09:55:24 |
GMT |
556 |
2.244 |
GBP |
XLON |
00500651344TRLO1.1.1 |
| 09:56:58 |
GMT |
58 |
2.242 |
GBP |
AQXE |
00500651747TRLO1.1.1 |
| 09:56:58 |
GMT |
114 |
2.242 |
GBP |
AQXE |
00500651748TRLO1.1.1 |
| 10:00:28 |
GMT |
158 |
2.248 |
GBP |
TRQX |
00500652758TRLO1.1.1 |
| 10:00:36 |
GMT |
342 |
2.250 |
GBP |
BATE |
00500652797TRLO1.1.1 |
| 10:03:53 |
GMT |
219 |
2.252 |
GBP |
CHIX |
00500653684TRLO1.1.1 |
| 10:06:17 |
GMT |
277 |
2.252 |
GBP |
CHIX |
00500654511TRLO1.1.1 |
| 10:06:29 |
GMT |
2 |
2.250 |
GBP |
XLON |
00500654564TRLO1.1.1 |
| 10:06:29 |
GMT |
27 |
2.250 |
GBP |
XLON |
00500654565TRLO1.1.1 |
| 10:06:29 |
GMT |
502 |
2.250 |
GBP |
XLON |
00500654563TRLO1.1.1 |
| 10:08:48 |
GMT |
35 |
2.252 |
GBP |
CHIX |
00500655188TRLO1.1.1 |
| 10:08:48 |
GMT |
176 |
2.252 |
GBP |
CHIX |
00500655189TRLO1.1.1 |
| 10:08:56 |
GMT |
1083 |
2.252 |
GBP |
XLON |
00500655226TRLO1.1.1 |
| 10:11:19 |
GMT |
1300 |
2.252 |
GBP |
XLON |
00500655908TRLO1.1.1 |
| 10:13:48 |
GMT |
158 |
2.250 |
GBP |
BATE |
00500656557TRLO1.1.1 |
| 10:13:48 |
GMT |
214 |
2.250 |
GBP |
BATE |
00500656558TRLO1.1.1 |
| 10:13:48 |
GMT |
516 |
2.250 |
GBP |
BATE |
00500656559TRLO1.1.1 |
| 10:14:00 |
GMT |
18 |
2.250 |
GBP |
XLON |
00500656619TRLO1.1.1 |
| 10:14:00 |
GMT |
762 |
2.250 |
GBP |
XLON |
00500656620TRLO1.1.1 |
| 10:15:06 |
GMT |
55 |
2.248 |
GBP |
TRQX |
00500657007TRLO1.1.1 |
| 10:15:06 |
GMT |
73 |
2.248 |
GBP |
TRQX |
00500657008TRLO1.1.1 |
| 10:15:06 |
GMT |
62 |
2.248 |
GBP |
TRQX |
00500657009TRLO1.1.1 |
| 10:15:06 |
GMT |
66 |
2.248 |
GBP |
TRQX |
00500657010TRLO1.1.1 |
| 10:15:06 |
GMT |
9 |
2.248 |
GBP |
TRQX |
00500657011TRLO1.1.1 |
| 10:17:44 |
GMT |
144 |
2.248 |
GBP |
CHIX |
00500657752TRLO1.1.1 |
| 10:17:44 |
GMT |
312 |
2.248 |
GBP |
BATE |
00500657751TRLO1.1.1 |
| 10:17:45 |
GMT |
88 |
2.248 |
GBP |
CHIX |
00500657756TRLO1.1.1 |
| 10:18:34 |
GMT |
112 |
2.246 |
GBP |
AQXE |
00500657965TRLO1.1.1 |
| 10:18:34 |
GMT |
136 |
2.246 |
GBP |
AQXE |
00500657964TRLO1.1.1 |
| 10:18:34 |
GMT |
9 |
2.246 |
GBP |
AQXE |
00500657966TRLO1.1.1 |
| 10:19:27 |
GMT |
35 |
2.246 |
GBP |
AQXE |
00500658183TRLO1.1.1 |
| 10:21:37 |
GMT |
706 |
2.248 |
GBP |
XLON |
00500658838TRLO1.1.1 |
| 10:21:37 |
GMT |
12 |
2.246 |
GBP |
AQXE |
00500658840TRLO1.1.1 |
| 10:23:43 |
GMT |
55 |
2.246 |
GBP |
TRQX |
00500659338TRLO1.1.1 |
| 10:27:07 |
GMT |
168 |
2.242 |
GBP |
BATE |
00500660508TRLO1.1.1 |
| 10:27:07 |
GMT |
186 |
2.242 |
GBP |
BATE |
00500660509TRLO1.1.1 |
| 10:29:07 |
GMT |
203 |
2.240 |
GBP |
CHIX |
00500661034TRLO1.1.1 |
| 10:30:58 |
GMT |
124 |
2.238 |
GBP |
XLON |
00500661705TRLO1.1.1 |
| 10:30:58 |
GMT |
594 |
2.238 |
GBP |
XLON |
00500661704TRLO1.1.1 |
| 10:30:58 |
GMT |
8 |
2.238 |
GBP |
XLON |
00500661706TRLO1.1.1 |
| 10:32:59 |
GMT |
35 |
2.236 |
GBP |
TRQX |
00500662355TRLO1.1.1 |
| 10:32:59 |
GMT |
6 |
2.236 |
GBP |
TRQX |
00500662356TRLO1.1.1 |
| 10:33:26 |
GMT |
56 |
2.238 |
GBP |
AQXE |
00500662463TRLO1.1.1 |
| 10:33:27 |
GMT |
27 |
2.236 |
GBP |
TRQX |
00500662472TRLO1.1.1 |
| 10:37:27 |
GMT |
205 |
2.236 |
GBP |
CHIX |
00500663738TRLO1.1.1 |
| 10:42:41 |
GMT |
374 |
2.236 |
GBP |
BATE |
00500665199TRLO1.1.1 |
| 10:46:05 |
GMT |
226 |
2.236 |
GBP |
CHIX |
00500666119TRLO1.1.1 |
| 10:46:05 |
GMT |
6 |
2.236 |
GBP |
CHIX |
00500666122TRLO1.1.1 |
| 10:46:30 |
GMT |
84 |
2.236 |
GBP |
TRQX |
00500666269TRLO1.1.1 |
| 10:46:54 |
GMT |
28 |
2.238 |
GBP |
AQXE |
00500666363TRLO1.1.1 |
| 10:46:54 |
GMT |
29 |
2.238 |
GBP |
AQXE |
00500666364TRLO1.1.1 |
| 10:48:03 |
GMT |
570 |
2.236 |
GBP |
BATE |
00500666720TRLO1.1.1 |
| 10:48:36 |
GMT |
216 |
2.236 |
GBP |
CHIX |
00500666945TRLO1.1.1 |
| 10:50:40 |
GMT |
28 |
2.238 |
GBP |
AQXE |
00500667566TRLO1.1.1 |
| 10:50:40 |
GMT |
30 |
2.238 |
GBP |
AQXE |
00500667567TRLO1.1.1 |
| 10:50:43 |
GMT |
2102 |
2.238 |
GBP |
XLON |
00500667592TRLO1.1.1 |
| 10:50:47 |
GMT |
517 |
2.234 |
GBP |
XLON |
00500667600TRLO1.1.1 |
| 10:50:47 |
GMT |
339 |
2.234 |
GBP |
XLON |
00500667601TRLO1.1.1 |
| 10:50:57 |
GMT |
67 |
2.238 |
GBP |
TRQX |
00500667641TRLO1.1.1 |
| 10:52:39 |
GMT |
414 |
2.236 |
GBP |
BATE |
00500668091TRLO1.1.1 |
| 10:53:49 |
GMT |
230 |
2.236 |
GBP |
CHIX |
00500668427TRLO1.1.1 |
| 10:53:59 |
GMT |
1109 |
2.234 |
GBP |
XLON |
00500668462TRLO1.1.1 |
| 10:54:23 |
GMT |
53 |
2.238 |
GBP |
TRQX |
00500668825TRLO1.1.1 |
| 10:54:30 |
GMT |
59 |
2.238 |
GBP |
AQXE |
00500668849TRLO1.1.1 |
| 10:56:57 |
GMT |
46 |
2.234 |
GBP |
AQXE |
00500669641TRLO1.1.1 |
| 10:59:20 |
GMT |
380 |
2.232 |
GBP |
BATE |
00500670282TRLO1.1.1 |
| 10:59:51 |
GMT |
300 |
2.230 |
GBP |
XLON |
00500670514TRLO1.1.1 |
| 10:59:51 |
GMT |
443 |
2.230 |
GBP |
XLON |
00500670515TRLO1.1.1 |
| 11:00:02 |
GMT |
3 |
2.230 |
GBP |
TRQX |
00500670569TRLO1.1.1 |
| 11:00:02 |
GMT |
2 |
2.230 |
GBP |
TRQX |
00500670570TRLO1.1.1 |
| 11:00:02 |
GMT |
2 |
2.230 |
GBP |
TRQX |
00500670571TRLO1.1.1 |
| 11:01:34 |
GMT |
55 |
2.230 |
GBP |
TRQX |
00500671015TRLO1.1.1 |
| 11:02:15 |
GMT |
264 |
2.230 |
GBP |
CHIX |
00500671217TRLO1.1.1 |
| 11:05:50 |
GMT |
52 |
2.232 |
GBP |
AQXE |
00500672267TRLO1.1.1 |
| 11:05:51 |
GMT |
688 |
2.230 |
GBP |
XLON |
00500672272TRLO1.1.1 |
| 11:08:30 |
GMT |
1 |
2.230 |
GBP |
TRQX |
00500672951TRLO1.1.1 |
| 11:08:33 |
GMT |
60 |
2.230 |
GBP |
TRQX |
00500672956TRLO1.1.1 |
| 11:12:31 |
GMT |
220 |
2.230 |
GBP |
CHIX |
00500674088TRLO1.1.1 |
| 11:13:07 |
GMT |
141 |
2.232 |
GBP |
XLON |
00500674240TRLO1.1.1 |
| 11:13:07 |
GMT |
213 |
2.232 |
GBP |
XLON |
00500674239TRLO1.1.1 |
| 11:13:07 |
GMT |
260 |
2.232 |
GBP |
XLON |
00500674241TRLO1.1.1 |
| 11:15:05 |
GMT |
414 |
2.230 |
GBP |
BATE |
00500674801TRLO1.1.1 |
| 11:15:35 |
GMT |
181 |
2.230 |
GBP |
CHIX |
00500675001TRLO1.1.1 |
| 11:16:47 |
GMT |
649 |
2.230 |
GBP |
XLON |
00500675280TRLO1.1.1 |
| 11:17:27 |
GMT |
26 |
2.232 |
GBP |
AQXE |
00500675468TRLO1.1.1 |
| 11:17:27 |
GMT |
64 |
2.232 |
GBP |
AQXE |
00500675469TRLO1.1.1 |
| 11:19:49 |
GMT |
369 |
2.232 |
GBP |
BATE |
00500676379TRLO1.1.1 |
| 11:19:50 |
GMT |
871 |
2.232 |
GBP |
XLON |
00500676395TRLO1.1.1 |
| 11:20:39 |
GMT |
4 |
2.232 |
GBP |
TRQX |
00500676736TRLO1.1.1 |
| 11:20:40 |
GMT |
58 |
2.232 |
GBP |
TRQX |
00500676738TRLO1.1.1 |
| 11:20:56 |
GMT |
275 |
2.232 |
GBP |
CHIX |
00500676829TRLO1.1.1 |
| 11:21:35 |
GMT |
27 |
2.232 |
GBP |
AQXE |
00500677166TRLO1.1.1 |
| 11:21:35 |
GMT |
24 |
2.232 |
GBP |
AQXE |
00500677167TRLO1.1.1 |
| 11:22:19 |
GMT |
73 |
2.230 |
GBP |
TRQX |
00500677407TRLO1.1.1 |
| 11:22:28 |
GMT |
232 |
2.230 |
GBP |
XLON |
00500677460TRLO1.1.1 |
| 11:22:28 |
GMT |
304 |
2.230 |
GBP |
XLON |
00500677461TRLO1.1.1 |
| 11:26:37 |
GMT |
444 |
2.228 |
GBP |
BATE |
00500678835TRLO1.1.1 |
| 11:27:14 |
GMT |
81 |
2.230 |
GBP |
XLON |
00500678994TRLO1.1.1 |
| 11:27:14 |
GMT |
210 |
2.230 |
GBP |
XLON |
00500678995TRLO1.1.1 |
| 11:27:14 |
GMT |
243 |
2.230 |
GBP |
XLON |
00500678996TRLO1.1.1 |
| 11:30:52 |
GMT |
4 |
2.226 |
GBP |
TRQX |
00500680085TRLO1.1.1 |
| 11:30:52 |
GMT |
59 |
2.226 |
GBP |
TRQX |
00500680086TRLO1.1.1 |
| 11:30:52 |
GMT |
275 |
2.228 |
GBP |
BATE |
00500680089TRLO1.1.1 |
| 11:31:24 |
GMT |
61 |
2.228 |
GBP |
AQXE |
00500680223TRLO1.1.1 |
| 11:31:25 |
GMT |
287 |
2.226 |
GBP |
CHIX |
00500680225TRLO1.1.1 |
| 11:31:57 |
GMT |
666 |
2.226 |
GBP |
XLON |
00500680332TRLO1.1.1 |
| 11:33:51 |
GMT |
54 |
2.224 |
GBP |
BATE |
00500680828TRLO1.1.1 |
| 11:34:07 |
GMT |
276 |
2.224 |
GBP |
BATE |
00500680893TRLO1.1.1 |
| 11:35:34 |
GMT |
202 |
2.224 |
GBP |
CHIX |
00500681203TRLO1.1.1 |
| 11:35:34 |
GMT |
62 |
2.224 |
GBP |
TRQX |
00500681204TRLO1.1.1 |
| 11:36:12 |
GMT |
35 |
2.226 |
GBP |
XLON |
00500681356TRLO1.1.1 |
| 11:36:12 |
GMT |
545 |
2.226 |
GBP |
XLON |
00500681357TRLO1.1.1 |
| 11:36:12 |
GMT |
52 |
2.226 |
GBP |
XLON |
00500681359TRLO1.1.1 |
| 11:36:12 |
GMT |
253 |
2.226 |
GBP |
XLON |
00500681358TRLO1.1.1 |
| 11:40:11 |
GMT |
57 |
2.228 |
GBP |
AQXE |
00500682360TRLO1.1.1 |
| 11:46:46 |
GMT |
35 |
2.228 |
GBP |
AQXE |
00500683982TRLO1.1.1 |
| 11:46:46 |
GMT |
2 |
2.228 |
GBP |
AQXE |
00500683983TRLO1.1.1 |
| 11:46:48 |
GMT |
26 |
2.228 |
GBP |
AQXE |
00500683994TRLO1.1.1 |
| 11:47:10 |
GMT |
65 |
2.226 |
GBP |
TRQX |
00500684106TRLO1.1.1 |
| 11:47:10 |
GMT |
246 |
2.226 |
GBP |
CHIX |
00500684104TRLO1.1.1 |
| 11:47:10 |
GMT |
414 |
2.226 |
GBP |
BATE |
00500684105TRLO1.1.1 |
| 11:47:14 |
GMT |
1214 |
2.226 |
GBP |
XLON |
00500684115TRLO1.1.1 |
| 11:55:03 |
GMT |
224 |
2.230 |
GBP |
CHIX |
00500686545TRLO1.1.1 |
| 11:55:03 |
GMT |
14 |
2.230 |
GBP |
CHIX |
00500686547TRLO1.1.1 |
| 11:56:14 |
GMT |
64 |
2.230 |
GBP |
TRQX |
00500686830TRLO1.1.1 |
| 11:56:14 |
GMT |
420 |
2.230 |
GBP |
BATE |
00500686829TRLO1.1.1 |
| 11:56:14 |
GMT |
1055 |
2.230 |
GBP |
XLON |
00500686831TRLO1.1.1 |
| 11:59:19 |
GMT |
78 |
2.230 |
GBP |
AQXE |
00500687589TRLO1.1.1 |
| 11:59:36 |
GMT |
91 |
2.230 |
GBP |
XLON |
00500687666TRLO1.1.1 |
| 11:59:36 |
GMT |
141 |
2.230 |
GBP |
XLON |
00500687668TRLO1.1.1 |
| 11:59:36 |
GMT |
351 |
2.230 |
GBP |
XLON |
00500687667TRLO1.1.1 |
| 12:02:14 |
GMT |
4 |
2.228 |
GBP |
CHIX |
00500688340TRLO1.1.1 |
| 12:02:19 |
GMT |
66 |
2.230 |
GBP |
TRQX |
00500688355TRLO1.1.1 |
| 12:02:29 |
GMT |
326 |
2.230 |
GBP |
XLON |
00500688425TRLO1.1.1 |
| 12:02:29 |
GMT |
36 |
2.230 |
GBP |
XLON |
00500688426TRLO1.1.1 |
| 12:02:29 |
GMT |
336 |
2.230 |
GBP |
XLON |
00500688427TRLO1.1.1 |
| 12:02:39 |
GMT |
48 |
2.228 |
GBP |
BATE |
00500688463TRLO1.1.1 |
| 12:03:35 |
GMT |
13 |
2.228 |
GBP |
BATE |
00500688655TRLO1.1.1 |
| 12:03:35 |
GMT |
337 |
2.228 |
GBP |
CHIX |
00500688656TRLO1.1.1 |
| 12:04:36 |
GMT |
349 |
2.228 |
GBP |
BATE |
00500688938TRLO1.1.1 |
| 12:04:48 |
GMT |
521 |
2.230 |
GBP |
XLON |
00500688983TRLO1.1.1 |
| 12:04:52 |
GMT |
62 |
2.230 |
GBP |
TRQX |
00500688997TRLO1.1.1 |
| 12:04:54 |
GMT |
56 |
2.230 |
GBP |
AQXE |
00500689007TRLO1.1.1 |
| 12:07:33 |
GMT |
49 |
2.230 |
GBP |
AQXE |
00500689560TRLO1.1.1 |
| 12:10:55 |
GMT |
330 |
2.230 |
GBP |
XLON |
00500690464TRLO1.1.1 |
| 12:10:55 |
GMT |
336 |
2.230 |
GBP |
XLON |
00500690463TRLO1.1.1 |
| 12:12:42 |
GMT |
244 |
2.228 |
GBP |
CHIX |
00500690831TRLO1.1.1 |
| 12:12:42 |
GMT |
395 |
2.228 |
GBP |
BATE |
00500690832TRLO1.1.1 |
| 12:13:06 |
GMT |
59 |
2.230 |
GBP |
TRQX |
00500690922TRLO1.1.1 |
| 12:19:01 |
GMT |
353 |
2.228 |
GBP |
BATE |
00500692105TRLO1.1.1 |
| 12:19:25 |
GMT |
29 |
2.228 |
GBP |
XLON |
00500692248TRLO1.1.1 |
| 12:19:25 |
GMT |
227 |
2.228 |
GBP |
XLON |
00500692247TRLO1.1.1 |
| 12:19:25 |
GMT |
374 |
2.230 |
GBP |
XLON |
00500692249TRLO1.1.1 |
| 12:24:09 |
GMT |
278 |
2.226 |
GBP |
BATE |
00500693203TRLO1.1.1 |
| 12:36:55 |
GMT |
645 |
2.228 |
GBP |
XLON |
00500695908TRLO1.1.1 |
| 12:40:15 |
GMT |
647 |
2.228 |
GBP |
XLON |
00500696608TRLO1.1.1 |
| 12:42:06 |
GMT |
234 |
2.228 |
GBP |
CHIX |
00500696991TRLO1.1.1 |
| 12:42:06 |
GMT |
44 |
2.228 |
GBP |
AQXE |
00500696994TRLO1.1.1 |
| 12:42:06 |
GMT |
242 |
2.228 |
GBP |
CHIX |
00500696992TRLO1.1.1 |
| 12:42:06 |
GMT |
376 |
2.228 |
GBP |
BATE |
00500696993TRLO1.1.1 |
| 12:42:06 |
GMT |
57 |
2.228 |
GBP |
AQXE |
00500696995TRLO1.1.1 |
| 12:42:06 |
GMT |
57 |
2.228 |
GBP |
AQXE |
00500696996TRLO1.1.1 |
| 12:42:06 |
GMT |
782 |
2.228 |
GBP |
XLON |
00500696997TRLO1.1.1 |
| 12:42:06 |
GMT |
65 |
2.228 |
GBP |
TRQX |
00500696998TRLO1.1.1 |
| 12:42:06 |
GMT |
74 |
2.228 |
GBP |
TRQX |
00500696999TRLO1.1.1 |
| 12:44:55 |
GMT |
5 |
2.228 |
GBP |
TRQX |
00500697535TRLO1.1.1 |
| 12:53:51 |
GMT |
262 |
2.234 |
GBP |
CHIX |
00500699333TRLO1.1.1 |
| 12:54:09 |
GMT |
247 |
2.230 |
GBP |
CHIX |
00500699395TRLO1.1.1 |
| 12:54:09 |
GMT |
68 |
2.230 |
GBP |
AQXE |
00500699396TRLO1.1.1 |
| 12:54:09 |
GMT |
423 |
2.230 |
GBP |
BATE |
00500699397TRLO1.1.1 |
| 12:54:09 |
GMT |
71 |
2.230 |
GBP |
AQXE |
00500699398TRLO1.1.1 |
| 12:54:09 |
GMT |
78 |
2.230 |
GBP |
TRQX |
00500699400TRLO1.1.1 |
| 12:54:09 |
GMT |
483 |
2.230 |
GBP |
BATE |
00500699399TRLO1.1.1 |
| 12:54:09 |
GMT |
569 |
2.230 |
GBP |
XLON |
00500699401TRLO1.1.1 |
| 12:54:09 |
GMT |
633 |
2.230 |
GBP |
XLON |
00500699402TRLO1.1.1 |
| 12:56:06 |
GMT |
670 |
2.230 |
GBP |
XLON |
00500700270TRLO1.1.1 |
| 12:56:21 |
GMT |
35 |
2.230 |
GBP |
TRQX |
00500700300TRLO1.1.1 |
| 12:56:21 |
GMT |
5 |
2.230 |
GBP |
TRQX |
00500700301TRLO1.1.1 |
| 12:56:21 |
GMT |
11 |
2.230 |
GBP |
TRQX |
00500700302TRLO1.1.1 |
| 12:59:54 |
GMT |
6 |
2.230 |
GBP |
TRQX |
00500701066TRLO1.1.1 |
| 12:59:54 |
GMT |
55 |
2.230 |
GBP |
TRQX |
00500701067TRLO1.1.1 |
| 13:00:02 |
GMT |
159 |
2.228 |
GBP |
XLON |
00500701111TRLO1.1.1 |
| 13:00:02 |
GMT |
623 |
2.228 |
GBP |
XLON |
00500701110TRLO1.1.1 |
| 13:06:54 |
GMT |
56 |
2.230 |
GBP |
AQXE |
00500702404TRLO1.1.1 |
| 13:27:27 |
GMT |
50 |
2.230 |
GBP |
XLON |
00500707211TRLO1.1.1 |
| 13:33:35 |
GMT |
205 |
2.236 |
GBP |
AQXE |
00500708909TRLO1.1.1 |
| 13:33:35 |
GMT |
61 |
2.236 |
GBP |
AQXE |
00500708910TRLO1.1.1 |
| 13:33:35 |
GMT |
380 |
2.236 |
GBP |
BATE |
00500708912TRLO1.1.1 |
| 13:33:35 |
GMT |
1872 |
2.236 |
GBP |
BATE |
00500708911TRLO1.1.1 |
| 13:33:35 |
GMT |
216 |
2.236 |
GBP |
TRQX |
00500708915TRLO1.1.1 |
| 13:33:35 |
GMT |
226 |
2.236 |
GBP |
CHIX |
00500708914TRLO1.1.1 |
| 13:33:35 |
GMT |
1221 |
2.236 |
GBP |
CHIX |
00500708913TRLO1.1.1 |
| 13:33:35 |
GMT |
62 |
2.236 |
GBP |
TRQX |
00500708916TRLO1.1.1 |
| 13:33:35 |
GMT |
749 |
2.236 |
GBP |
XLON |
00500708918TRLO1.1.1 |
| 13:33:35 |
GMT |
4656 |
2.236 |
GBP |
XLON |
00500708917TRLO1.1.1 |
| 13:37:23 |
GMT |
903 |
2.234 |
GBP |
XLON |
00500709928TRLO1.1.1 |
| 13:38:16 |
GMT |
63 |
2.234 |
GBP |
TRQX |
00500710172TRLO1.1.1 |
| 13:39:36 |
GMT |
5 |
2.234 |
GBP |
AQXE |
00500710445TRLO1.1.1 |
| 13:39:36 |
GMT |
14 |
2.234 |
GBP |
AQXE |
00500710444TRLO1.1.1 |
| 13:39:36 |
GMT |
42 |
2.234 |
GBP |
AQXE |
00500710446TRLO1.1.1 |
| 13:40:32 |
GMT |
408 |
2.234 |
GBP |
BATE |
00500710610TRLO1.1.1 |
| 13:41:06 |
GMT |
225 |
2.234 |
GBP |
XLON |
00500710717TRLO1.1.1 |
| 13:41:06 |
GMT |
361 |
2.234 |
GBP |
XLON |
00500710718TRLO1.1.1 |
| 13:41:06 |
GMT |
1 |
2.234 |
GBP |
XLON |
00500710719TRLO1.1.1 |
| 13:41:46 |
GMT |
67 |
2.234 |
GBP |
TRQX |
00500710884TRLO1.1.1 |
| 13:42:10 |
GMT |
58 |
2.234 |
GBP |
CHIX |
00500711004TRLO1.1.1 |
| 13:42:10 |
GMT |
209 |
2.234 |
GBP |
CHIX |
00500711005TRLO1.1.1 |
| 13:43:57 |
GMT |
35 |
2.234 |
GBP |
XLON |
00500711654TRLO1.1.1 |
| 13:43:57 |
GMT |
4 |
2.234 |
GBP |
XLON |
00500711655TRLO1.1.1 |
| 13:43:57 |
GMT |
586 |
2.234 |
GBP |
XLON |
00500711656TRLO1.1.1 |
| 13:44:55 |
GMT |
35 |
2.234 |
GBP |
AQXE |
00500712121TRLO1.1.1 |
| 13:44:56 |
GMT |
26 |
2.234 |
GBP |
AQXE |
00500712124TRLO1.1.1 |
| 13:44:58 |
GMT |
234 |
2.234 |
GBP |
CHIX |
00500712129TRLO1.1.1 |
| 13:48:06 |
GMT |
426 |
2.234 |
GBP |
BATE |
00500713166TRLO1.1.1 |
| 13:48:57 |
GMT |
8 |
2.232 |
GBP |
XLON |
00500713410TRLO1.1.1 |
| 13:48:57 |
GMT |
36 |
2.232 |
GBP |
XLON |
00500713411TRLO1.1.1 |
| 13:48:57 |
GMT |
466 |
2.232 |
GBP |
XLON |
00500713409TRLO1.1.1 |
| 13:48:57 |
GMT |
280 |
2.232 |
GBP |
XLON |
00500713412TRLO1.1.1 |
| 13:49:29 |
GMT |
70 |
2.230 |
GBP |
TRQX |
00500713556TRLO1.1.1 |
| 13:50:36 |
GMT |
197 |
2.230 |
GBP |
CHIX |
00500713974TRLO1.1.1 |
| 13:50:59 |
GMT |
54 |
2.232 |
GBP |
AQXE |
00500714096TRLO1.1.1 |
| 13:52:04 |
GMT |
348 |
2.230 |
GBP |
BATE |
00500714370TRLO1.1.1 |
| 13:53:05 |
GMT |
5 |
2.230 |
GBP |
TRQX |
00500714663TRLO1.1.1 |
| 13:53:05 |
GMT |
53 |
2.230 |
GBP |
TRQX |
00500714664TRLO1.1.1 |
| 13:53:05 |
GMT |
12 |
2.230 |
GBP |
TRQX |
00500714665TRLO1.1.1 |
| 13:53:13 |
GMT |
685 |
2.230 |
GBP |
XLON |
00500714747TRLO1.1.1 |
| 13:54:35 |
GMT |
204 |
2.228 |
GBP |
CHIX |
00500715039TRLO1.1.1 |
| 13:55:04 |
GMT |
161 |
2.230 |
GBP |
XLON |
00500715225TRLO1.1.1 |
| 13:55:04 |
GMT |
400 |
2.230 |
GBP |
XLON |
00500715226TRLO1.1.1 |
| 13:57:22 |
GMT |
64 |
2.230 |
GBP |
AQXE |
00500716229TRLO1.1.1 |
| 14:00:17 |
GMT |
684 |
2.230 |
GBP |
XLON |
00500717356TRLO1.1.1 |
| 14:01:53 |
GMT |
59 |
2.230 |
GBP |
TRQX |
00500717868TRLO1.1.1 |
| 14:01:53 |
GMT |
18 |
2.230 |
GBP |
TRQX |
00500717870TRLO1.1.1 |
| 14:04:05 |
GMT |
288 |
2.232 |
GBP |
CHIX |
00500718566TRLO1.1.1 |
| 14:04:23 |
GMT |
415 |
2.230 |
GBP |
BATE |
00500718683TRLO1.1.1 |
| 14:04:23 |
GMT |
428 |
2.230 |
GBP |
BATE |
00500718682TRLO1.1.1 |
| 14:04:23 |
GMT |
61 |
2.230 |
GBP |
AQXE |
00500718685TRLO1.1.1 |
| 14:04:23 |
GMT |
912 |
2.230 |
GBP |
XLON |
00500718684TRLO1.1.1 |
| 14:07:01 |
GMT |
182 |
2.230 |
GBP |
CHIX |
00500719598TRLO1.1.1 |
| 14:07:01 |
GMT |
35 |
2.230 |
GBP |
CHIX |
00500719600TRLO1.1.1 |
| 14:07:04 |
GMT |
75 |
2.230 |
GBP |
TRQX |
00500719641TRLO1.1.1 |
| 14:07:05 |
GMT |
61 |
2.230 |
GBP |
AQXE |
00500719649TRLO1.1.1 |
| 14:07:17 |
GMT |
34 |
2.230 |
GBP |
XLON |
00500719747TRLO1.1.1 |
| 14:07:17 |
GMT |
641 |
2.230 |
GBP |
XLON |
00500719748TRLO1.1.1 |
| 14:08:57 |
GMT |
400 |
2.228 |
GBP |
BATE |
00500720124TRLO1.1.1 |
| 14:09:38 |
GMT |
182 |
2.230 |
GBP |
XLON |
00500720425TRLO1.1.1 |
| 14:09:38 |
GMT |
763 |
2.230 |
GBP |
XLON |
00500720424TRLO1.1.1 |
| 14:10:03 |
GMT |
66 |
2.228 |
GBP |
TRQX |
00500720535TRLO1.1.1 |
| 14:10:29 |
GMT |
258 |
2.226 |
GBP |
CHIX |
00500720691TRLO1.1.1 |
| 14:13:40 |
GMT |
295 |
2.226 |
GBP |
XLON |
00500721611TRLO1.1.1 |
| 14:13:40 |
GMT |
38 |
2.226 |
GBP |
XLON |
00500721612TRLO1.1.1 |
| 14:13:40 |
GMT |
266 |
2.226 |
GBP |
XLON |
00500721613TRLO1.1.1 |
| 14:13:40 |
GMT |
38 |
2.226 |
GBP |
XLON |
00500721614TRLO1.1.1 |
| 14:13:47 |
GMT |
65 |
2.226 |
GBP |
AQXE |
00500721643TRLO1.1.1 |
| 14:16:30 |
GMT |
192 |
2.226 |
GBP |
CHIX |
00500722452TRLO1.1.1 |
| 14:16:34 |
GMT |
3 |
2.226 |
GBP |
TRQX |
00500722483TRLO1.1.1 |
| 14:18:55 |
GMT |
399 |
2.226 |
GBP |
BATE |
00500723098TRLO1.1.1 |
| 14:18:55 |
GMT |
578 |
2.226 |
GBP |
XLON |
00500723099TRLO1.1.1 |
| 14:30:29 |
GMT |
53 |
2.228 |
GBP |
AQXE |
00500729476TRLO1.1.1 |
| 14:30:29 |
GMT |
58 |
2.228 |
GBP |
AQXE |
00500729475TRLO1.1.1 |
| 14:30:29 |
GMT |
69 |
2.228 |
GBP |
AQXE |
00500729478TRLO1.1.1 |
| 14:30:29 |
GMT |
424 |
2.228 |
GBP |
BATE |
00500729477TRLO1.1.1 |
| 14:30:29 |
GMT |
191 |
2.228 |
GBP |
CHIX |
00500729479TRLO1.1.1 |
| 14:30:29 |
GMT |
220 |
2.228 |
GBP |
CHIX |
00500729480TRLO1.1.1 |
| 14:30:29 |
GMT |
76 |
2.228 |
GBP |
TRQX |
00500729483TRLO1.1.1 |
| 14:30:29 |
GMT |
233 |
2.228 |
GBP |
CHIX |
00500729481TRLO1.1.1 |
| 14:30:29 |
GMT |
600 |
2.228 |
GBP |
BATE |
00500729482TRLO1.1.1 |
| 14:30:29 |
GMT |
62 |
2.228 |
GBP |
TRQX |
00500729485TRLO1.1.1 |
| 14:30:29 |
GMT |
70 |
2.228 |
GBP |
TRQX |
00500729484TRLO1.1.1 |
| 14:30:29 |
GMT |
525 |
2.228 |
GBP |
XLON |
00500729487TRLO1.1.1 |
| 14:30:29 |
GMT |
788 |
2.228 |
GBP |
XLON |
00500729486TRLO1.1.1 |
| 14:30:29 |
GMT |
589 |
2.228 |
GBP |
XLON |
00500729490TRLO1.1.1 |
| 14:30:29 |
GMT |
597 |
2.228 |
GBP |
XLON |
00500729488TRLO1.1.1 |
| 14:32:26 |
GMT |
66 |
2.232 |
GBP |
AQXE |
00500731769TRLO1.1.1 |
| 14:32:31 |
GMT |
217 |
2.232 |
GBP |
CHIX |
00500731853TRLO1.1.1 |
| 14:32:31 |
GMT |
396 |
2.232 |
GBP |
BATE |
00500731854TRLO1.1.1 |
| 14:32:51 |
GMT |
62 |
2.232 |
GBP |
TRQX |
00500732233TRLO1.1.1 |
| 14:33:01 |
GMT |
276 |
2.232 |
GBP |
XLON |
00500732343TRLO1.1.1 |
| 14:33:01 |
GMT |
292 |
2.232 |
GBP |
XLON |
00500732344TRLO1.1.1 |
| 14:33:21 |
GMT |
198 |
2.232 |
GBP |
XLON |
00500732552TRLO1.1.1 |
| 14:34:28 |
GMT |
59 |
2.232 |
GBP |
AQXE |
00500734196TRLO1.1.1 |
| 14:34:31 |
GMT |
230 |
2.230 |
GBP |
XLON |
00500734272TRLO1.1.1 |
| 14:34:31 |
GMT |
239 |
2.230 |
GBP |
CHIX |
00500734271TRLO1.1.1 |
| 14:34:31 |
GMT |
393 |
2.230 |
GBP |
XLON |
00500734273TRLO1.1.1 |
| 14:34:31 |
GMT |
623 |
2.230 |
GBP |
XLON |
00500734274TRLO1.1.1 |
| 14:35:01 |
GMT |
58 |
2.232 |
GBP |
TRQX |
00500734640TRLO1.1.1 |
| 14:37:29 |
GMT |
252 |
2.232 |
GBP |
CHIX |
00500736937TRLO1.1.1 |
| 14:37:29 |
GMT |
459 |
2.232 |
GBP |
BATE |
00500736938TRLO1.1.1 |
| 14:37:29 |
GMT |
295 |
2.232 |
GBP |
XLON |
00500736941TRLO1.1.1 |
| 14:37:29 |
GMT |
308 |
2.232 |
GBP |
BATE |
00500736939TRLO1.1.1 |
| 14:37:29 |
GMT |
697 |
2.232 |
GBP |
XLON |
00500736940TRLO1.1.1 |
| 14:37:29 |
GMT |
60 |
2.232 |
GBP |
TRQX |
00500736942TRLO1.1.1 |
| 14:37:29 |
GMT |
60 |
2.232 |
GBP |
TRQX |
00500736943TRLO1.1.1 |
| 14:37:29 |
GMT |
440 |
2.232 |
GBP |
XLON |
00500736944TRLO1.1.1 |
| 14:37:30 |
GMT |
64 |
2.232 |
GBP |
AQXE |
00500736946TRLO1.1.1 |
| 14:39:05 |
GMT |
1004 |
2.232 |
GBP |
XLON |
00500738343TRLO1.1.1 |
| 14:39:14 |
GMT |
253 |
2.232 |
GBP |
CHIX |
00500738439TRLO1.1.1 |
| 14:39:22 |
GMT |
64 |
2.232 |
GBP |
AQXE |
00500738514TRLO1.1.1 |
| 14:39:44 |
GMT |
65 |
2.232 |
GBP |
TRQX |
00500738729TRLO1.1.1 |
| 14:43:19 |
GMT |
4 |
2.236 |
GBP |
XLON |
00500741949TRLO1.1.1 |
| 14:44:43 |
GMT |
180 |
2.236 |
GBP |
CHIX |
00500745778TRLO1.1.1 |
| 14:44:43 |
GMT |
230 |
2.236 |
GBP |
CHIX |
00500745779TRLO1.1.1 |
| 14:44:43 |
GMT |
290 |
2.236 |
GBP |
XLON |
00500745781TRLO1.1.1 |
| 14:44:43 |
GMT |
1023 |
2.236 |
GBP |
XLON |
00500745780TRLO1.1.1 |
| 14:45:07 |
GMT |
70 |
2.236 |
GBP |
AQXE |
00500747846TRLO1.1.1 |
| 14:45:07 |
GMT |
421 |
2.236 |
GBP |
BATE |
00500747845TRLO1.1.1 |
| 14:45:07 |
GMT |
664 |
2.236 |
GBP |
BATE |
00500747844TRLO1.1.1 |
| 14:45:07 |
GMT |
56 |
2.236 |
GBP |
AQXE |
00500747847TRLO1.1.1 |
| 14:45:07 |
GMT |
75 |
2.236 |
GBP |
TRQX |
00500747848TRLO1.1.1 |
| 14:45:07 |
GMT |
55 |
2.236 |
GBP |
TRQX |
00500747849TRLO1.1.1 |
| 14:45:07 |
GMT |
369 |
2.236 |
GBP |
XLON |
00500747850TRLO1.1.1 |
| 14:45:07 |
GMT |
696 |
2.236 |
GBP |
XLON |
00500747851TRLO1.1.1 |
| 14:49:16 |
GMT |
279 |
2.238 |
GBP |
BATE |
00500756060TRLO1.1.1 |
| 14:49:16 |
GMT |
285 |
2.238 |
GBP |
CHIX |
00500756058TRLO1.1.1 |
| 14:49:16 |
GMT |
367 |
2.238 |
GBP |
BATE |
00500756061TRLO1.1.1 |
| 14:49:16 |
GMT |
634 |
2.238 |
GBP |
XLON |
00500756062TRLO1.1.1 |
| 14:49:16 |
GMT |
1381 |
2.238 |
GBP |
XLON |
00500756063TRLO1.1.1 |
| 14:49:27 |
GMT |
56 |
2.236 |
GBP |
AQXE |
00500756437TRLO1.1.1 |
| 14:49:50 |
GMT |
71 |
2.236 |
GBP |
TRQX |
00500757370TRLO1.1.1 |
| 14:51:48 |
GMT |
227 |
2.236 |
GBP |
CHIX |
00500759991TRLO1.1.1 |
| 14:52:02 |
GMT |
50 |
2.236 |
GBP |
AQXE |
00500760197TRLO1.1.1 |
| 14:53:31 |
GMT |
243 |
2.240 |
GBP |
XLON |
00500761375TRLO1.1.1 |
| 14:57:17 |
GMT |
163 |
2.244 |
GBP |
CHIX |
00500764292TRLO1.1.1 |
| 14:59:01 |
GMT |
62 |
2.246 |
GBP |
AQXE |
00500765952TRLO1.1.1 |
| 14:59:01 |
GMT |
68 |
2.246 |
GBP |
AQXE |
00500765951TRLO1.1.1 |
| 14:59:01 |
GMT |
400 |
2.246 |
GBP |
BATE |
00500765953TRLO1.1.1 |
| 14:59:01 |
GMT |
130 |
2.246 |
GBP |
TRQX |
00500765956TRLO1.1.1 |
| 14:59:01 |
GMT |
275 |
2.246 |
GBP |
CHIX |
00500765954TRLO1.1.1 |
| 14:59:01 |
GMT |
498 |
2.246 |
GBP |
BATE |
00500765955TRLO1.1.1 |
| 14:59:01 |
GMT |
69 |
2.246 |
GBP |
TRQX |
00500765958TRLO1.1.1 |
| 14:59:01 |
GMT |
636 |
2.246 |
GBP |
XLON |
00500765957TRLO1.1.1 |
| 14:59:01 |
GMT |
1064 |
2.246 |
GBP |
XLON |
00500765959TRLO1.1.1 |
| 14:59:01 |
GMT |
1106 |
2.246 |
GBP |
XLON |
00500765960TRLO1.1.1 |
| 15:00:53 |
GMT |
63 |
2.246 |
GBP |
TRQX |
00500768502TRLO1.1.1 |
| 15:01:20 |
GMT |
397 |
2.246 |
GBP |
BATE |
00500769112TRLO1.1.1 |
| 15:03:51 |
GMT |
159 |
2.246 |
GBP |
BATE |
00500771357TRLO1.1.1 |
| 15:03:51 |
GMT |
244 |
2.246 |
GBP |
BATE |
00500771358TRLO1.1.1 |
| 15:03:54 |
GMT |
347 |
2.246 |
GBP |
CHIX |
00500771378TRLO1.1.1 |
| 15:07:10 |
GMT |
56 |
2.248 |
GBP |
AQXE |
00500774426TRLO1.1.1 |
| 15:09:16 |
GMT |
57 |
2.248 |
GBP |
AQXE |
00500776777TRLO1.1.1 |
| 15:11:17 |
GMT |
17 |
2.248 |
GBP |
AQXE |
00500778905TRLO1.1.1 |
| 15:11:17 |
GMT |
40 |
2.248 |
GBP |
AQXE |
00500778904TRLO1.1.1 |
| 15:12:33 |
GMT |
257 |
2.248 |
GBP |
CHIX |
00500779972TRLO1.1.1 |
| 15:13:15 |
GMT |
68 |
2.248 |
GBP |
AQXE |
00500780806TRLO1.1.1 |
| 15:14:38 |
GMT |
794 |
2.250 |
GBP |
BATE |
00500782507TRLO1.1.1 |
| 15:14:38 |
GMT |
178 |
2.250 |
GBP |
TRQX |
00500782519TRLO1.1.1 |
| 15:14:38 |
GMT |
3 |
2.250 |
GBP |
XLON |
00500782522TRLO1.1.1 |
| 15:14:38 |
GMT |
112 |
2.250 |
GBP |
XLON |
00500782521TRLO1.1.1 |
| 15:14:38 |
GMT |
1263 |
2.250 |
GBP |
XLON |
00500782523TRLO1.1.1 |
| 15:14:38 |
GMT |
3555 |
2.250 |
GBP |
XLON |
00500782524TRLO1.1.1 |
| 15:15:18 |
GMT |
68 |
2.248 |
GBP |
AQXE |
00500783100TRLO1.1.1 |
| 15:15:18 |
GMT |
372 |
2.248 |
GBP |
CHIX |
00500783101TRLO1.1.1 |
| 15:15:18 |
GMT |
62 |
2.248 |
GBP |
TRQX |
00500783103TRLO1.1.1 |
| 15:15:18 |
GMT |
242 |
2.248 |
GBP |
CHIX |
00500783102TRLO1.1.1 |
| 15:18:13 |
GMT |
22 |
2.250 |
GBP |
BATE |
00500786091TRLO1.1.1 |
| 15:18:13 |
GMT |
416 |
2.250 |
GBP |
BATE |
00500786092TRLO1.1.1 |
| 15:18:16 |
GMT |
224 |
2.250 |
GBP |
CHIX |
00500786170TRLO1.1.1 |
| 15:18:19 |
GMT |
582 |
2.250 |
GBP |
XLON |
00500786201TRLO1.1.1 |
| 15:18:48 |
GMT |
438 |
2.248 |
GBP |
BATE |
00500787092TRLO1.1.1 |
| 15:21:09 |
GMT |
58 |
2.250 |
GBP |
AQXE |
00500790147TRLO1.1.1 |
| 15:21:41 |
GMT |
246 |
2.248 |
GBP |
CHIX |
00500790609TRLO1.1.1 |
| 15:21:41 |
GMT |
735 |
2.248 |
GBP |
XLON |
00500790610TRLO1.1.1 |
| 15:24:12 |
GMT |
949 |
2.248 |
GBP |
XLON |
00500793120TRLO1.1.1 |
| 15:24:58 |
GMT |
68 |
2.250 |
GBP |
AQXE |
00500794075TRLO1.1.1 |
| 15:26:52 |
GMT |
592 |
2.246 |
GBP |
BATE |
00500796311TRLO1.1.1 |
| 15:26:52 |
GMT |
73 |
2.246 |
GBP |
TRQX |
00500796313TRLO1.1.1 |
| 15:26:52 |
GMT |
95 |
2.246 |
GBP |
TRQX |
00500796314TRLO1.1.1 |
| 15:26:52 |
GMT |
180 |
2.246 |
GBP |
CHIX |
00500796312TRLO1.1.1 |
| 15:27:03 |
GMT |
673 |
2.244 |
GBP |
XLON |
00500796480TRLO1.1.1 |
| 15:27:03 |
GMT |
132 |
2.244 |
GBP |
XLON |
00500796481TRLO1.1.1 |
| 15:27:43 |
GMT |
54 |
2.246 |
GBP |
AQXE |
00500797339TRLO1.1.1 |
| 15:29:30 |
GMT |
712 |
2.244 |
GBP |
XLON |
00500798935TRLO1.1.1 |
| 15:29:59 |
GMT |
253 |
2.244 |
GBP |
CHIX |
00500799297TRLO1.1.1 |
| 15:30:44 |
GMT |
462 |
2.244 |
GBP |
BATE |
00500799967TRLO1.1.1 |
| 15:31:48 |
GMT |
57 |
2.244 |
GBP |
TRQX |
00500801041TRLO1.1.1 |
| 15:31:48 |
GMT |
75 |
2.244 |
GBP |
TRQX |
00500801040TRLO1.1.1 |
| 15:33:49 |
GMT |
398 |
2.244 |
GBP |
BATE |
00500802817TRLO1.1.1 |
| 15:33:49 |
GMT |
499 |
2.244 |
GBP |
XLON |
00500802818TRLO1.1.1 |
| 15:35:05 |
GMT |
48 |
2.246 |
GBP |
AQXE |
00500803953TRLO1.1.1 |
| 15:36:07 |
GMT |
209 |
2.244 |
GBP |
CHIX |
00500804760TRLO1.1.1 |
| 15:36:07 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00500804761TRLO1.1.1 |
| 15:36:07 |
GMT |
623 |
2.244 |
GBP |
XLON |
00500804762TRLO1.1.1 |
| 15:36:52 |
GMT |
75 |
2.244 |
GBP |
TRQX |
00500805372TRLO1.1.1 |
| 15:37:29 |
GMT |
60 |
2.242 |
GBP |
XLON |
00500805937TRLO1.1.1 |
| 15:37:29 |
GMT |
2 |
2.242 |
GBP |
XLON |
00500805938TRLO1.1.1 |
| 15:37:29 |
GMT |
844 |
2.242 |
GBP |
XLON |
00500805940TRLO1.1.1 |
| 15:38:02 |
GMT |
61 |
2.246 |
GBP |
AQXE |
00500806459TRLO1.1.1 |
| 15:39:24 |
GMT |
59 |
2.244 |
GBP |
TRQX |
00500807782TRLO1.1.1 |
| 15:40:06 |
GMT |
53 |
2.246 |
GBP |
AQXE |
00500808488TRLO1.1.1 |
| 15:41:56 |
GMT |
66 |
2.246 |
GBP |
AQXE |
00500810364TRLO1.1.1 |
| 15:42:48 |
GMT |
385 |
2.244 |
GBP |
BATE |
00500811242TRLO1.1.1 |
| 15:42:48 |
GMT |
603 |
2.244 |
GBP |
BATE |
00500811243TRLO1.1.1 |
| 15:42:48 |
GMT |
218 |
2.244 |
GBP |
CHIX |
00500811244TRLO1.1.1 |
| 15:42:48 |
GMT |
218 |
2.244 |
GBP |
CHIX |
00500811245TRLO1.1.1 |
| 15:42:48 |
GMT |
694 |
2.244 |
GBP |
XLON |
00500811246TRLO1.1.1 |
| 15:42:48 |
GMT |
800 |
2.244 |
GBP |
XLON |
00500811247TRLO1.1.1 |
| 15:43:18 |
GMT |
75 |
2.244 |
GBP |
TRQX |
00500811749TRLO1.1.1 |
| 15:44:42 |
GMT |
316 |
2.244 |
GBP |
XLON |
00500813215TRLO1.1.1 |
| 15:44:42 |
GMT |
56 |
2.244 |
GBP |
XLON |
00500813217TRLO1.1.1 |
| 15:44:42 |
GMT |
158 |
2.244 |
GBP |
XLON |
00500813216TRLO1.1.1 |
| 15:44:42 |
GMT |
49 |
2.244 |
GBP |
XLON |
00500813219TRLO1.1.1 |
| 15:44:42 |
GMT |
68 |
2.244 |
GBP |
XLON |
00500813218TRLO1.1.1 |
| 15:46:51 |
GMT |
50 |
2.244 |
GBP |
XLON |
00500815327TRLO1.1.1 |
| 15:46:51 |
GMT |
98 |
2.244 |
GBP |
XLON |
00500815326TRLO1.1.1 |
| 15:46:51 |
GMT |
125 |
2.244 |
GBP |
XLON |
00500815329TRLO1.1.1 |
| 15:46:51 |
GMT |
363 |
2.244 |
GBP |
XLON |
00500815328TRLO1.1.1 |
| 15:48:57 |
GMT |
251 |
2.244 |
GBP |
XLON |
00500817172TRLO1.1.1 |
| 15:48:57 |
GMT |
46 |
2.244 |
GBP |
XLON |
00500817175TRLO1.1.1 |
| 15:48:57 |
GMT |
55 |
2.244 |
GBP |
XLON |
00500817174TRLO1.1.1 |
| 15:48:57 |
GMT |
130 |
2.244 |
GBP |
XLON |
00500817173TRLO1.1.1 |
| 15:48:57 |
GMT |
249 |
2.244 |
GBP |
XLON |
00500817176TRLO1.1.1 |
| 15:50:34 |
GMT |
169 |
2.244 |
GBP |
XLON |
00500818850TRLO1.1.1 |
| 15:50:34 |
GMT |
307 |
2.244 |
GBP |
XLON |
00500818848TRLO1.1.1 |
| 15:50:34 |
GMT |
600 |
2.244 |
GBP |
XLON |
00500818849TRLO1.1.1 |
| 15:51:52 |
GMT |
374 |
2.242 |
GBP |
BATE |
00500820021TRLO1.1.1 |
| 15:51:52 |
GMT |
638 |
2.242 |
GBP |
BATE |
00500820020TRLO1.1.1 |
| 15:51:52 |
GMT |
237 |
2.242 |
GBP |
CHIX |
00500820022TRLO1.1.1 |
| 15:51:52 |
GMT |
252 |
2.242 |
GBP |
CHIX |
00500820023TRLO1.1.1 |
| 15:51:52 |
GMT |
60 |
2.242 |
GBP |
AQXE |
00500820024TRLO1.1.1 |
| 15:51:52 |
GMT |
60 |
2.242 |
GBP |
AQXE |
00500820025TRLO1.1.1 |
| 15:51:52 |
GMT |
250 |
2.242 |
GBP |
CHIX |
00500820026TRLO1.1.1 |
| 15:51:52 |
GMT |
51 |
2.242 |
GBP |
TRQX |
00500820029TRLO1.1.1 |
| 15:51:52 |
GMT |
55 |
2.242 |
GBP |
TRQX |
00500820028TRLO1.1.1 |
| 15:51:52 |
GMT |
77 |
2.242 |
GBP |
TRQX |
00500820027TRLO1.1.1 |
| 15:52:54 |
GMT |
100 |
2.242 |
GBP |
XLON |
00500820807TRLO1.1.1 |
| 15:52:54 |
GMT |
194 |
2.242 |
GBP |
XLON |
00500820809TRLO1.1.1 |
| 15:52:54 |
GMT |
484 |
2.242 |
GBP |
XLON |
00500820808TRLO1.1.1 |
| 15:53:55 |
GMT |
109 |
2.242 |
GBP |
BATE |
00500821656TRLO1.1.1 |
| 15:53:55 |
GMT |
313 |
2.242 |
GBP |
BATE |
00500821657TRLO1.1.1 |
| 15:53:57 |
GMT |
53 |
2.242 |
GBP |
AQXE |
00500821683TRLO1.1.1 |
| 15:54:13 |
GMT |
58 |
2.242 |
GBP |
TRQX |
00500821977TRLO1.1.1 |
| 15:54:28 |
GMT |
227 |
2.242 |
GBP |
CHIX |
00500822181TRLO1.1.1 |
| 15:55:16 |
GMT |
584 |
2.242 |
GBP |
XLON |
00500822813TRLO1.1.1 |
| 15:56:13 |
GMT |
28 |
2.242 |
GBP |
BATE |
00500823587TRLO1.1.1 |
| 15:56:13 |
GMT |
334 |
2.242 |
GBP |
BATE |
00500823588TRLO1.1.1 |
| 15:56:23 |
GMT |
47 |
2.240 |
GBP |
AQXE |
00500823705TRLO1.1.1 |
| 15:56:23 |
GMT |
269 |
2.240 |
GBP |
CHIX |
00500823706TRLO1.1.1 |
| 15:56:23 |
GMT |
775 |
2.240 |
GBP |
XLON |
00500823707TRLO1.1.1 |
| 15:57:40 |
GMT |
72 |
2.240 |
GBP |
TRQX |
00500824827TRLO1.1.1 |
| 15:58:31 |
GMT |
59 |
2.240 |
GBP |
AQXE |
00500825453TRLO1.1.1 |
| 16:00:22 |
GMT |
241 |
2.242 |
GBP |
CHIX |
00500827322TRLO1.1.1 |
| 16:02:31 |
GMT |
277 |
2.242 |
GBP |
XLON |
00500829262TRLO1.1.1 |
| 16:02:31 |
GMT |
459 |
2.242 |
GBP |
XLON |
00500829263TRLO1.1.1 |
| 16:02:49 |
GMT |
252 |
2.242 |
GBP |
CHIX |
00500829521TRLO1.1.1 |
| 16:03:17 |
GMT |
310 |
2.240 |
GBP |
BATE |
00500829953TRLO1.1.1 |
| 16:03:17 |
GMT |
412 |
2.240 |
GBP |
BATE |
00500829954TRLO1.1.1 |
| 16:03:17 |
GMT |
667 |
2.240 |
GBP |
XLON |
00500829955TRLO1.1.1 |
| 16:03:17 |
GMT |
736 |
2.240 |
GBP |
XLON |
00500829956TRLO1.1.1 |
| 16:05:12 |
GMT |
10 |
2.240 |
GBP |
AQXE |
00500831525TRLO1.1.1 |
| 16:05:12 |
GMT |
331 |
2.240 |
GBP |
BATE |
00500831524TRLO1.1.1 |
| 16:05:12 |
GMT |
772 |
2.240 |
GBP |
XLON |
00500831526TRLO1.1.1 |
| 16:05:44 |
GMT |
53 |
2.240 |
GBP |
AQXE |
00500832047TRLO1.1.1 |
| 16:05:44 |
GMT |
65 |
2.240 |
GBP |
AQXE |
00500832048TRLO1.1.1 |
| 16:05:44 |
GMT |
53 |
2.240 |
GBP |
TRQX |
00500832049TRLO1.1.1 |
| 16:05:44 |
GMT |
65 |
2.240 |
GBP |
TRQX |
00500832050TRLO1.1.1 |
| 16:06:50 |
GMT |
256 |
2.240 |
GBP |
CHIX |
00500832884TRLO1.1.1 |
| 16:07:09 |
GMT |
77 |
2.238 |
GBP |
TRQX |
00500833186TRLO1.1.1 |
| 16:07:09 |
GMT |
612 |
2.238 |
GBP |
XLON |
00500833187TRLO1.1.1 |
| 16:07:55 |
GMT |
56 |
2.240 |
GBP |
AQXE |
00500833911TRLO1.1.1 |
| 16:08:13 |
GMT |
387 |
2.238 |
GBP |
BATE |
00500834187TRLO1.1.1 |
| 16:08:34 |
GMT |
640 |
2.236 |
GBP |
XLON |
00500834499TRLO1.1.1 |
| 16:10:02 |
GMT |
53 |
2.236 |
GBP |
TRQX |
00500835901TRLO1.1.1 |
| 16:10:06 |
GMT |
60 |
2.236 |
GBP |
AQXE |
00500835940TRLO1.1.1 |
| 16:10:16 |
GMT |
233 |
2.236 |
GBP |
CHIX |
00500836095TRLO1.1.1 |
| 16:10:35 |
GMT |
307 |
2.236 |
GBP |
BATE |
00500836850TRLO1.1.1 |
| 16:11:11 |
GMT |
198 |
2.236 |
GBP |
XLON |
00500837375TRLO1.1.1 |
| 16:11:11 |
GMT |
405 |
2.236 |
GBP |
XLON |
00500837376TRLO1.1.1 |
| 16:13:16 |
GMT |
1 |
2.236 |
GBP |
CHIX |
00500839616TRLO1.1.1 |
| 16:13:16 |
GMT |
282 |
2.236 |
GBP |
CHIX |
00500839617TRLO1.1.1 |
| 16:13:34 |
GMT |
1 |
2.236 |
GBP |
AQXE |
00500840012TRLO1.1.1 |
| 16:13:34 |
GMT |
44 |
2.236 |
GBP |
AQXE |
00500840011TRLO1.1.1 |
| 16:13:39 |
GMT |
789 |
2.236 |
GBP |
XLON |
00500840165TRLO1.1.1 |
| 16:14:19 |
GMT |
76 |
2.234 |
GBP |
TRQX |
00500841077TRLO1.1.1 |
| 16:14:59 |
GMT |
425 |
2.234 |
GBP |
BATE |
00500841839TRLO1.1.1 |
| 16:17:31 |
GMT |
84 |
2.234 |
GBP |
TRQX |
00500845243TRLO1.1.1 |
| 16:17:31 |
GMT |
88 |
2.234 |
GBP |
BATE |
00500845242TRLO1.1.1 |
| 16:17:31 |
GMT |
208 |
2.234 |
GBP |
TRQX |
00500845244TRLO1.1.1 |
| 16:18:23 |
GMT |
103 |
2.236 |
GBP |
CHIX |
00500846059TRLO1.1.1 |
| 16:18:23 |
GMT |
566 |
2.236 |
GBP |
CHIX |
00500846060TRLO1.1.1 |
| 16:18:23 |
GMT |
210 |
2.236 |
GBP |
CHIX |
00500846061TRLO1.1.1 |
| 16:19:00 |
GMT |
254 |
2.234 |
GBP |
XLON |
00500846668TRLO1.1.1 |
| 16:19:00 |
GMT |
829 |
2.234 |
GBP |
XLON |
00500846667TRLO1.1.1 |
| 16:19:48 |
GMT |
268 |
2.234 |
GBP |
BATE |
00500847476TRLO1.1.1 |
| 16:19:48 |
GMT |
1432 |
2.234 |
GBP |
BATE |
00500847475TRLO1.1.1 |
| 16:19:48 |
GMT |
90 |
2.234 |
GBP |
AQXE |
00500847478TRLO1.1.1 |
| 16:19:48 |
GMT |
178 |
2.234 |
GBP |
AQXE |
00500847477TRLO1.1.1 |
| 16:19:48 |
GMT |
68 |
2.234 |
GBP |
AQXE |
00500847480TRLO1.1.1 |
| 16:19:48 |
GMT |
90 |
2.234 |
GBP |
BATE |
00500847479TRLO1.1.1 |
| 16:19:48 |
GMT |
252 |
2.234 |
GBP |
CHIX |
00500847481TRLO1.1.1 |
| 16:19:48 |
GMT |
2259 |
2.234 |
GBP |
XLON |
00500847482TRLO1.1.1 |
| 16:19:48 |
GMT |
199 |
2.234 |
GBP |
XLON |
00500847484TRLO1.1.1 |
| 16:19:48 |
GMT |
430 |
2.234 |
GBP |
XLON |
00500847483TRLO1.1.1 |
| 16:19:48 |
GMT |
514 |
2.234 |
GBP |
XLON |
00500847485TRLO1.1.1 |
| 16:19:48 |
GMT |
662 |
2.234 |
GBP |
XLON |
00500847486TRLO1.1.1 |
| 16:20:08 |
GMT |
76 |
2.234 |
GBP |
TRQX |
00500847908TRLO1.1.1 |
| 16:21:13 |
GMT |
300 |
2.232 |
GBP |
CHIX |
00500848982TRLO1.1.1 |
| 16:21:46 |
GMT |
241 |
2.234 |
GBP |
XLON |
00500849560TRLO1.1.1 |
| 16:21:46 |
GMT |
392 |
2.234 |
GBP |
XLON |
00500849559TRLO1.1.1 |
| 16:21:46 |
GMT |
528 |
2.234 |
GBP |
XLON |
00500849558TRLO1.1.1 |
| 16:21:54 |
GMT |
48 |
2.234 |
GBP |
TRQX |
00500849679TRLO1.1.1 |
| 16:22:22 |
GMT |
6 |
2.234 |
GBP |
BATE |
00500850146TRLO1.1.1 |
| 16:22:22 |
GMT |
511 |
2.234 |
GBP |
BATE |
00500850147TRLO1.1.1 |
| 16:23:12 |
GMT |
193 |
2.234 |
GBP |
CHIX |
00500850977TRLO1.1.1 |
| 16:23:41 |
GMT |
4 |
2.234 |
GBP |
TRQX |
00500851393TRLO1.1.1 |
| 16:23:41 |
GMT |
45 |
2.234 |
GBP |
TRQX |
00500851394TRLO1.1.1 |
| 16:24:35 |
GMT |
311 |
2.234 |
GBP |
BATE |
00500852289TRLO1.1.1 |
| 16:24:44 |
GMT |
545 |
2.232 |
GBP |
XLON |
00500852414TRLO1.1.1 |
| 16:25:05 |
GMT |
205 |
2.234 |
GBP |
CHIX |
00500852760TRLO1.1.1 |
| 16:26:05 |
GMT |
51 |
2.234 |
GBP |
TRQX |
00500853953TRLO1.1.1 |
| 16:26:18 |
GMT |
49 |
2.234 |
GBP |
BATE |
00500854274TRLO1.1.1 |
| 16:26:18 |
GMT |
75 |
2.234 |
GBP |
BATE |
00500854273TRLO1.1.1 |
| 16:26:24 |
GMT |
100 |
2.234 |
GBP |
XLON |
00500854384TRLO1.1.1 |
| 16:26:24 |
GMT |
392 |
2.234 |
GBP |
XLON |
00500854385TRLO1.1.1 |
| 16:26:24 |
GMT |
1018 |
2.234 |
GBP |
XLON |
00500854386TRLO1.1.1 |
| 16:27:04 |
GMT |
1 |
2.236 |
GBP |
AQXE |
00500855034TRLO1.1.1 |
| 16:27:04 |
GMT |
34 |
2.236 |
GBP |
AQXE |
00500855032TRLO1.1.1 |
| 16:27:04 |
GMT |
66 |
2.236 |
GBP |
AQXE |
00500855035TRLO1.1.1 |
| 16:27:04 |
GMT |
40 |
2.236 |
GBP |
AQXE |
00500855037TRLO1.1.1 |
| 16:27:22 |
GMT |
5 |
2.236 |
GBP |
AQXE |
00500855358TRLO1.1.1 |
| 16:28:13 |
GMT |
11 |
2.234 |
GBP |
CHIX |
00500856186TRLO1.1.1 |