| International Workplace Group plc - Transaction in Own Shares |
||||||
| 27 November 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,800 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 45,212,975 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 996,204,084 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
26 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
107,442 |
2.2796 |
2.2440 |
2.3000 |
||
| CBOE CXE |
20,377 |
2.2796 |
2.2440 |
2.2980 |
||
| CBOE BXE |
35,483 |
2.2794 |
2.2440 |
2.2980 |
||
| Turquoise Services Limited |
6,024 |
2.2804 |
2.2460 |
2.2980 |
||
| Aquis Exchange |
5,474 |
2.2826 |
2.2520 |
2.2980 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:09:42 |
GMT |
766 |
2.260 |
GBP |
XLON |
00501276271TRLO1.1.1 |
| 08:10:52 |
GMT |
218 |
2.258 |
GBP |
CHIX |
00501276477TRLO1.1.1 |
| 08:12:29 |
GMT |
644 |
2.258 |
GBP |
XLON |
00501276699TRLO1.1.1 |
| 08:12:30 |
GMT |
67 |
2.256 |
GBP |
TRQX |
00501276701TRLO1.1.1 |
| 08:12:30 |
GMT |
441 |
2.256 |
GBP |
BATE |
00501276700TRLO1.1.1 |
| 08:15:12 |
GMT |
750 |
2.264 |
GBP |
XLON |
00501276867TRLO1.1.1 |
| 08:17:00 |
GMT |
1 |
2.264 |
GBP |
CHIX |
00501276963TRLO1.1.1 |
| 08:18:56 |
GMT |
684 |
2.270 |
GBP |
XLON |
00501277085TRLO1.1.1 |
| 08:25:09 |
GMT |
726 |
2.272 |
GBP |
XLON |
00501277690TRLO1.1.1 |
| 08:26:48 |
GMT |
289 |
2.268 |
GBP |
BATE |
00501277962TRLO1.1.1 |
| 08:26:48 |
GMT |
237 |
2.268 |
GBP |
CHIX |
00501277964TRLO1.1.1 |
| 08:26:48 |
GMT |
365 |
2.268 |
GBP |
BATE |
00501277963TRLO1.1.1 |
| 08:26:48 |
GMT |
79 |
2.268 |
GBP |
TRQX |
00501277966TRLO1.1.1 |
| 08:26:48 |
GMT |
227 |
2.268 |
GBP |
CHIX |
00501277965TRLO1.1.1 |
| 08:26:48 |
GMT |
73 |
2.268 |
GBP |
TRQX |
00501277967TRLO1.1.1 |
| 08:29:15 |
GMT |
325 |
2.268 |
GBP |
BATE |
00501278378TRLO1.1.1 |
| 08:29:26 |
GMT |
708 |
2.266 |
GBP |
XLON |
00501278394TRLO1.1.1 |
| 08:33:42 |
GMT |
217 |
2.268 |
GBP |
CHIX |
00501278822TRLO1.1.1 |
| 08:33:42 |
GMT |
586 |
2.268 |
GBP |
XLON |
00501278823TRLO1.1.1 |
| 08:36:56 |
GMT |
728 |
2.270 |
GBP |
XLON |
00501279167TRLO1.1.1 |
| 08:37:49 |
GMT |
215 |
2.270 |
GBP |
CHIX |
00501279290TRLO1.1.1 |
| 08:39:08 |
GMT |
518 |
2.270 |
GBP |
XLON |
00501279414TRLO1.1.1 |
| 08:40:55 |
GMT |
64 |
2.268 |
GBP |
TRQX |
00501279562TRLO1.1.1 |
| 08:40:55 |
GMT |
380 |
2.268 |
GBP |
BATE |
00501279561TRLO1.1.1 |
| 08:43:03 |
GMT |
31 |
2.268 |
GBP |
TRQX |
00501279737TRLO1.1.1 |
| 08:44:09 |
GMT |
135 |
2.268 |
GBP |
XLON |
00501279793TRLO1.1.1 |
| 08:44:09 |
GMT |
905 |
2.268 |
GBP |
XLON |
00501279794TRLO1.1.1 |
| 08:44:46 |
GMT |
360 |
2.268 |
GBP |
BATE |
00501279837TRLO1.1.1 |
| 08:45:20 |
GMT |
61 |
2.268 |
GBP |
TRQX |
00501279871TRLO1.1.1 |
| 08:48:19 |
GMT |
354 |
2.268 |
GBP |
BATE |
00501280170TRLO1.1.1 |
| 08:50:02 |
GMT |
57 |
2.268 |
GBP |
TRQX |
00501280299TRLO1.1.1 |
| 08:50:35 |
GMT |
686 |
2.268 |
GBP |
XLON |
00501280350TRLO1.1.1 |
| 08:52:56 |
GMT |
193 |
2.264 |
GBP |
CHIX |
00501280641TRLO1.1.1 |
| 08:54:57 |
GMT |
33 |
2.264 |
GBP |
CHIX |
00501280841TRLO1.1.1 |
| 08:54:57 |
GMT |
213 |
2.264 |
GBP |
CHIX |
00501280842TRLO1.1.1 |
| 08:55:33 |
GMT |
328 |
2.264 |
GBP |
BATE |
00501280896TRLO1.1.1 |
| 08:55:52 |
GMT |
56 |
2.268 |
GBP |
TRQX |
00501280926TRLO1.1.1 |
| 08:55:54 |
GMT |
912 |
2.262 |
GBP |
XLON |
00501280927TRLO1.1.1 |
| 08:58:22 |
GMT |
968 |
2.262 |
GBP |
XLON |
00501281112TRLO1.1.1 |
| 08:58:46 |
GMT |
14 |
2.264 |
GBP |
BATE |
00501281142TRLO1.1.1 |
| 08:58:46 |
GMT |
26 |
2.264 |
GBP |
BATE |
00501281143TRLO1.1.1 |
| 08:58:46 |
GMT |
185 |
2.264 |
GBP |
BATE |
00501281141TRLO1.1.1 |
| 08:58:46 |
GMT |
137 |
2.264 |
GBP |
BATE |
00501281144TRLO1.1.1 |
| 08:59:01 |
GMT |
64 |
2.266 |
GBP |
TRQX |
00501281171TRLO1.1.1 |
| 09:00:47 |
GMT |
227 |
2.260 |
GBP |
CHIX |
00501281352TRLO1.1.1 |
| 09:00:49 |
GMT |
634 |
2.260 |
GBP |
XLON |
00501281356TRLO1.1.1 |
| 09:01:10 |
GMT |
324 |
2.260 |
GBP |
BATE |
00501281407TRLO1.1.1 |
| 09:02:37 |
GMT |
69 |
2.266 |
GBP |
TRQX |
00501281543TRLO1.1.1 |
| 09:03:00 |
GMT |
236 |
2.260 |
GBP |
CHIX |
00501281559TRLO1.1.1 |
| 09:03:44 |
GMT |
1042 |
2.260 |
GBP |
XLON |
00501281625TRLO1.1.1 |
| 09:07:24 |
GMT |
311 |
2.260 |
GBP |
BATE |
00501282001TRLO1.1.1 |
| 09:08:10 |
GMT |
746 |
2.258 |
GBP |
XLON |
00501282077TRLO1.1.1 |
| 09:11:31 |
GMT |
154 |
2.260 |
GBP |
BATE |
00501282385TRLO1.1.1 |
| 09:11:31 |
GMT |
154 |
2.260 |
GBP |
BATE |
00501282386TRLO1.1.1 |
| 09:13:04 |
GMT |
561 |
2.258 |
GBP |
XLON |
00501282517TRLO1.1.1 |
| 09:17:53 |
GMT |
448 |
2.264 |
GBP |
XLON |
00501282931TRLO1.1.1 |
| 09:17:53 |
GMT |
19 |
2.258 |
GBP |
AQXE |
00501282933TRLO1.1.1 |
| 09:17:53 |
GMT |
97 |
2.264 |
GBP |
XLON |
00501282932TRLO1.1.1 |
| 09:17:57 |
GMT |
212 |
2.262 |
GBP |
CHIX |
00501282936TRLO1.1.1 |
| 09:19:21 |
GMT |
305 |
2.260 |
GBP |
BATE |
00501283022TRLO1.1.1 |
| 09:23:47 |
GMT |
637 |
2.264 |
GBP |
XLON |
00501283367TRLO1.1.1 |
| 09:28:01 |
GMT |
494 |
2.264 |
GBP |
XLON |
00501283632TRLO1.1.1 |
| 09:28:04 |
GMT |
334 |
2.266 |
GBP |
CHIX |
00501283640TRLO1.1.1 |
| 09:28:18 |
GMT |
408 |
2.266 |
GBP |
BATE |
00501283667TRLO1.1.1 |
| 09:30:02 |
GMT |
258 |
2.266 |
GBP |
CHIX |
00501283745TRLO1.1.1 |
| 09:30:51 |
GMT |
112 |
2.266 |
GBP |
XLON |
00501283818TRLO1.1.1 |
| 09:32:56 |
GMT |
793 |
2.274 |
GBP |
XLON |
00501284072TRLO1.1.1 |
| 09:35:06 |
GMT |
392 |
2.272 |
GBP |
BATE |
00501284316TRLO1.1.1 |
| 09:35:08 |
GMT |
348 |
2.274 |
GBP |
XLON |
00501284317TRLO1.1.1 |
| 09:35:08 |
GMT |
93 |
2.274 |
GBP |
XLON |
00501284318TRLO1.1.1 |
| 09:35:08 |
GMT |
35 |
2.274 |
GBP |
XLON |
00501284319TRLO1.1.1 |
| 09:35:16 |
GMT |
203 |
2.274 |
GBP |
CHIX |
00501284327TRLO1.1.1 |
| 09:41:44 |
GMT |
351 |
2.276 |
GBP |
BATE |
00501284694TRLO1.1.1 |
| 09:41:59 |
GMT |
217 |
2.276 |
GBP |
CHIX |
00501284725TRLO1.1.1 |
| 09:44:34 |
GMT |
1 |
2.280 |
GBP |
XLON |
00501284944TRLO1.1.1 |
| 09:44:34 |
GMT |
71 |
2.280 |
GBP |
TRQX |
00501284947TRLO1.1.1 |
| 09:44:34 |
GMT |
231 |
2.280 |
GBP |
TRQX |
00501284946TRLO1.1.1 |
| 09:44:34 |
GMT |
1437 |
2.280 |
GBP |
XLON |
00501284945TRLO1.1.1 |
| 09:51:09 |
GMT |
626 |
2.282 |
GBP |
XLON |
00501285518TRLO1.1.1 |
| 09:51:16 |
GMT |
27 |
2.284 |
GBP |
AQXE |
00501285530TRLO1.1.1 |
| 09:51:16 |
GMT |
31 |
2.284 |
GBP |
AQXE |
00501285531TRLO1.1.1 |
| 09:51:24 |
GMT |
793 |
2.284 |
GBP |
AQXE |
00501285559TRLO1.1.1 |
| 09:51:26 |
GMT |
72 |
2.282 |
GBP |
TRQX |
00501285560TRLO1.1.1 |
| 09:52:03 |
GMT |
233 |
2.282 |
GBP |
CHIX |
00501285728TRLO1.1.1 |
| 09:53:06 |
GMT |
54 |
2.284 |
GBP |
AQXE |
00501285812TRLO1.1.1 |
| 09:55:07 |
GMT |
680 |
2.288 |
GBP |
XLON |
00501285962TRLO1.1.1 |
| 09:59:11 |
GMT |
778 |
2.290 |
GBP |
XLON |
00501286474TRLO1.1.1 |
| 10:00:54 |
GMT |
180 |
2.288 |
GBP |
CHIX |
00501286624TRLO1.1.1 |
| 10:02:07 |
GMT |
63 |
2.290 |
GBP |
AQXE |
00501286760TRLO1.1.1 |
| 10:06:34 |
GMT |
50 |
2.290 |
GBP |
AQXE |
00501287065TRLO1.1.1 |
| 10:06:34 |
GMT |
202 |
2.290 |
GBP |
CHIX |
00501287066TRLO1.1.1 |
| 10:06:34 |
GMT |
972 |
2.290 |
GBP |
XLON |
00501287067TRLO1.1.1 |
| 10:06:44 |
GMT |
2 |
2.292 |
GBP |
TRQX |
00501287079TRLO1.1.1 |
| 10:06:44 |
GMT |
83 |
2.292 |
GBP |
TRQX |
00501287080TRLO1.1.1 |
| 10:08:08 |
GMT |
626 |
2.292 |
GBP |
XLON |
00501287172TRLO1.1.1 |
| 10:10:24 |
GMT |
793 |
2.296 |
GBP |
XLON |
00501287363TRLO1.1.1 |
| 10:15:20 |
GMT |
240 |
2.300 |
GBP |
XLON |
00501287948TRLO1.1.1 |
| 10:15:20 |
GMT |
619 |
2.300 |
GBP |
XLON |
00501287949TRLO1.1.1 |
| 10:15:24 |
GMT |
210 |
2.298 |
GBP |
CHIX |
00501287962TRLO1.1.1 |
| 10:21:47 |
GMT |
97 |
2.298 |
GBP |
AQXE |
00501288634TRLO1.1.1 |
| 10:21:47 |
GMT |
84 |
2.298 |
GBP |
AQXE |
00501288636TRLO1.1.1 |
| 10:21:47 |
GMT |
214 |
2.298 |
GBP |
CHIX |
00501288635TRLO1.1.1 |
| 10:21:47 |
GMT |
388 |
2.298 |
GBP |
BATE |
00501288637TRLO1.1.1 |
| 10:21:47 |
GMT |
1381 |
2.298 |
GBP |
BATE |
00501288638TRLO1.1.1 |
| 10:21:47 |
GMT |
68 |
2.298 |
GBP |
TRQX |
00501288641TRLO1.1.1 |
| 10:21:47 |
GMT |
76 |
2.298 |
GBP |
TRQX |
00501288640TRLO1.1.1 |
| 10:21:47 |
GMT |
558 |
2.298 |
GBP |
XLON |
00501288639TRLO1.1.1 |
| 10:25:07 |
GMT |
68 |
2.298 |
GBP |
TRQX |
00501289036TRLO1.1.1 |
| 10:25:14 |
GMT |
562 |
2.296 |
GBP |
XLON |
00501289044TRLO1.1.1 |
| 10:27:21 |
GMT |
361 |
2.296 |
GBP |
BATE |
00501289251TRLO1.1.1 |
| 10:27:41 |
GMT |
238 |
2.292 |
GBP |
CHIX |
00501289362TRLO1.1.1 |
| 10:29:02 |
GMT |
50 |
2.294 |
GBP |
TRQX |
00501289488TRLO1.1.1 |
| 10:32:18 |
GMT |
58 |
2.294 |
GBP |
XLON |
00501289761TRLO1.1.1 |
| 10:32:18 |
GMT |
582 |
2.294 |
GBP |
XLON |
00501289760TRLO1.1.1 |
| 10:38:25 |
GMT |
190 |
2.296 |
GBP |
CHIX |
00501290360TRLO1.1.1 |
| 10:40:52 |
GMT |
702 |
2.296 |
GBP |
XLON |
00501290691TRLO1.1.1 |
| 10:42:59 |
GMT |
47 |
2.296 |
GBP |
AQXE |
00501291026TRLO1.1.1 |
| 10:44:13 |
GMT |
64 |
2.294 |
GBP |
TRQX |
00501291170TRLO1.1.1 |
| 10:47:16 |
GMT |
249 |
2.296 |
GBP |
XLON |
00501291553TRLO1.1.1 |
| 10:47:16 |
GMT |
791 |
2.296 |
GBP |
XLON |
00501291552TRLO1.1.1 |
| 10:47:30 |
GMT |
3 |
2.296 |
GBP |
AQXE |
00501291570TRLO1.1.1 |
| 10:47:30 |
GMT |
55 |
2.296 |
GBP |
AQXE |
00501291569TRLO1.1.1 |
| 10:48:27 |
GMT |
208 |
2.296 |
GBP |
CHIX |
00501291667TRLO1.1.1 |
| 10:49:39 |
GMT |
974 |
2.296 |
GBP |
XLON |
00501291786TRLO1.1.1 |
| 10:50:45 |
GMT |
188 |
2.296 |
GBP |
CHIX |
00501291880TRLO1.1.1 |
| 10:50:57 |
GMT |
57 |
2.296 |
GBP |
AQXE |
00501291891TRLO1.1.1 |
| 10:52:08 |
GMT |
71 |
2.294 |
GBP |
TRQX |
00501292008TRLO1.1.1 |
| 10:52:30 |
GMT |
217 |
2.296 |
GBP |
XLON |
00501292050TRLO1.1.1 |
| 10:52:30 |
GMT |
517 |
2.296 |
GBP |
XLON |
00501292051TRLO1.1.1 |
| 10:52:30 |
GMT |
12 |
2.296 |
GBP |
XLON |
00501292052TRLO1.1.1 |
| 10:54:48 |
GMT |
69 |
2.294 |
GBP |
TRQX |
00501292262TRLO1.1.1 |
| 10:55:04 |
GMT |
37 |
2.296 |
GBP |
AQXE |
00501292291TRLO1.1.1 |
| 10:55:04 |
GMT |
14 |
2.296 |
GBP |
AQXE |
00501292292TRLO1.1.1 |
| 10:55:52 |
GMT |
257 |
2.296 |
GBP |
CHIX |
00501292375TRLO1.1.1 |
| 10:56:08 |
GMT |
133 |
2.296 |
GBP |
XLON |
00501292396TRLO1.1.1 |
| 10:56:08 |
GMT |
533 |
2.296 |
GBP |
XLON |
00501292397TRLO1.1.1 |
| 10:58:35 |
GMT |
64 |
2.294 |
GBP |
TRQX |
00501292620TRLO1.1.1 |
| 10:58:45 |
GMT |
6 |
2.292 |
GBP |
BATE |
00501292631TRLO1.1.1 |
| 11:00:57 |
GMT |
434 |
2.292 |
GBP |
BATE |
00501292853TRLO1.1.1 |
| 11:02:34 |
GMT |
144 |
2.296 |
GBP |
XLON |
00501292958TRLO1.1.1 |
| 11:02:34 |
GMT |
238 |
2.296 |
GBP |
XLON |
00501292959TRLO1.1.1 |
| 11:02:34 |
GMT |
399 |
2.296 |
GBP |
XLON |
00501292960TRLO1.1.1 |
| 11:02:37 |
GMT |
186 |
2.292 |
GBP |
BATE |
00501292969TRLO1.1.1 |
| 11:02:52 |
GMT |
1 |
2.292 |
GBP |
BATE |
00501292981TRLO1.1.1 |
| 11:06:10 |
GMT |
244 |
2.296 |
GBP |
CHIX |
00501293340TRLO1.1.1 |
| 11:06:44 |
GMT |
63 |
2.296 |
GBP |
AQXE |
00501293441TRLO1.1.1 |
| 11:12:06 |
GMT |
62 |
2.294 |
GBP |
TRQX |
00501293948TRLO1.1.1 |
| 11:13:40 |
GMT |
356 |
2.292 |
GBP |
BATE |
00501294085TRLO1.1.1 |
| 11:13:40 |
GMT |
373 |
2.292 |
GBP |
BATE |
00501294083TRLO1.1.1 |
| 11:13:40 |
GMT |
592 |
2.292 |
GBP |
BATE |
00501294084TRLO1.1.1 |
| 11:13:40 |
GMT |
519 |
2.292 |
GBP |
XLON |
00501294086TRLO1.1.1 |
| 11:13:59 |
GMT |
327 |
2.282 |
GBP |
BATE |
00501294114TRLO1.1.1 |
| 11:15:44 |
GMT |
60 |
2.274 |
GBP |
AQXE |
00501294494TRLO1.1.1 |
| 11:16:03 |
GMT |
42 |
2.272 |
GBP |
XLON |
00501294529TRLO1.1.1 |
| 11:16:03 |
GMT |
100 |
2.272 |
GBP |
XLON |
00501294527TRLO1.1.1 |
| 11:16:03 |
GMT |
564 |
2.272 |
GBP |
XLON |
00501294528TRLO1.1.1 |
| 11:16:06 |
GMT |
209 |
2.274 |
GBP |
CHIX |
00501294538TRLO1.1.1 |
| 11:17:59 |
GMT |
67 |
2.274 |
GBP |
TRQX |
00501294803TRLO1.1.1 |
| 11:18:13 |
GMT |
497 |
2.274 |
GBP |
XLON |
00501294825TRLO1.1.1 |
| 11:19:38 |
GMT |
65 |
2.276 |
GBP |
AQXE |
00501295003TRLO1.1.1 |
| 11:20:34 |
GMT |
59 |
2.274 |
GBP |
TRQX |
00501295125TRLO1.1.1 |
| 11:20:38 |
GMT |
1166 |
2.274 |
GBP |
XLON |
00501295134TRLO1.1.1 |
| 11:23:26 |
GMT |
131 |
2.272 |
GBP |
BATE |
00501295458TRLO1.1.1 |
| 11:23:26 |
GMT |
345 |
2.272 |
GBP |
BATE |
00501295459TRLO1.1.1 |
| 11:23:26 |
GMT |
209 |
2.272 |
GBP |
BATE |
00501295460TRLO1.1.1 |
| 11:23:26 |
GMT |
233 |
2.272 |
GBP |
CHIX |
00501295461TRLO1.1.1 |
| 11:25:45 |
GMT |
585 |
2.270 |
GBP |
XLON |
00501295792TRLO1.1.1 |
| 11:26:29 |
GMT |
190 |
2.270 |
GBP |
CHIX |
00501295897TRLO1.1.1 |
| 11:27:39 |
GMT |
50 |
2.272 |
GBP |
TRQX |
00501296071TRLO1.1.1 |
| 11:28:32 |
GMT |
60 |
2.272 |
GBP |
AQXE |
00501296212TRLO1.1.1 |
| 11:31:38 |
GMT |
307 |
2.270 |
GBP |
XLON |
00501296644TRLO1.1.1 |
| 11:31:38 |
GMT |
38 |
2.270 |
GBP |
XLON |
00501296646TRLO1.1.1 |
| 11:31:38 |
GMT |
194 |
2.270 |
GBP |
XLON |
00501296645TRLO1.1.1 |
| 11:31:38 |
GMT |
335 |
2.270 |
GBP |
XLON |
00501296647TRLO1.1.1 |
| 11:33:07 |
GMT |
415 |
2.268 |
GBP |
BATE |
00501296926TRLO1.1.1 |
| 11:33:42 |
GMT |
57 |
2.266 |
GBP |
AQXE |
00501297112TRLO1.1.1 |
| 11:33:52 |
GMT |
208 |
2.266 |
GBP |
CHIX |
00501297187TRLO1.1.1 |
| 11:35:25 |
GMT |
19 |
2.266 |
GBP |
XLON |
00501297368TRLO1.1.1 |
| 11:37:31 |
GMT |
615 |
2.266 |
GBP |
XLON |
00501297587TRLO1.1.1 |
| 11:39:29 |
GMT |
604 |
2.266 |
GBP |
XLON |
00501297822TRLO1.1.1 |
| 11:39:29 |
GMT |
75 |
2.264 |
GBP |
TRQX |
00501297823TRLO1.1.1 |
| 11:41:09 |
GMT |
387 |
2.268 |
GBP |
BATE |
00501298010TRLO1.1.1 |
| 11:42:50 |
GMT |
31 |
2.274 |
GBP |
CHIX |
00501298647TRLO1.1.1 |
| 11:43:03 |
GMT |
166 |
2.274 |
GBP |
CHIX |
00501298683TRLO1.1.1 |
| 11:43:03 |
GMT |
622 |
2.272 |
GBP |
XLON |
00501298684TRLO1.1.1 |
| 11:43:31 |
GMT |
65 |
2.270 |
GBP |
TRQX |
00501298734TRLO1.1.1 |
| 11:43:56 |
GMT |
62 |
2.272 |
GBP |
AQXE |
00501298793TRLO1.1.1 |
| 11:48:25 |
GMT |
377 |
2.266 |
GBP |
BATE |
00501299468TRLO1.1.1 |
| 11:49:31 |
GMT |
192 |
2.266 |
GBP |
CHIX |
00501299669TRLO1.1.1 |
| 11:51:47 |
GMT |
892 |
2.266 |
GBP |
XLON |
00501299884TRLO1.1.1 |
| 11:54:18 |
GMT |
58 |
2.266 |
GBP |
AQXE |
00501300142TRLO1.1.1 |
| 11:57:44 |
GMT |
730 |
2.268 |
GBP |
XLON |
00501300909TRLO1.1.1 |
| 12:00:24 |
GMT |
60 |
2.268 |
GBP |
AQXE |
00501301493TRLO1.1.1 |
| 12:00:36 |
GMT |
271 |
2.266 |
GBP |
CHIX |
00501301526TRLO1.1.1 |
| 12:00:36 |
GMT |
672 |
2.266 |
GBP |
XLON |
00501301527TRLO1.1.1 |
| 12:00:45 |
GMT |
390 |
2.266 |
GBP |
BATE |
00501301539TRLO1.1.1 |
| 12:01:03 |
GMT |
56 |
2.264 |
GBP |
TRQX |
00501301577TRLO1.1.1 |
| 12:01:03 |
GMT |
73 |
2.264 |
GBP |
TRQX |
00501301578TRLO1.1.1 |
| 12:03:12 |
GMT |
338 |
2.266 |
GBP |
BATE |
00501301877TRLO1.1.1 |
| 12:03:12 |
GMT |
274 |
2.266 |
GBP |
XLON |
00501301879TRLO1.1.1 |
| 12:03:12 |
GMT |
437 |
2.266 |
GBP |
XLON |
00501301878TRLO1.1.1 |
| 12:04:20 |
GMT |
223 |
2.268 |
GBP |
CHIX |
00501302063TRLO1.1.1 |
| 12:05:16 |
GMT |
62 |
2.268 |
GBP |
AQXE |
00501302136TRLO1.1.1 |
| 12:06:43 |
GMT |
276 |
2.266 |
GBP |
BATE |
00501302329TRLO1.1.1 |
| 12:07:08 |
GMT |
59 |
2.266 |
GBP |
TRQX |
00501302387TRLO1.1.1 |
| 12:08:15 |
GMT |
579 |
2.264 |
GBP |
XLON |
00501302602TRLO1.1.1 |
| 12:14:18 |
GMT |
692 |
2.258 |
GBP |
XLON |
00501303883TRLO1.1.1 |
| 12:16:04 |
GMT |
64 |
2.254 |
GBP |
TRQX |
00501304294TRLO1.1.1 |
| 12:16:29 |
GMT |
236 |
2.250 |
GBP |
CHIX |
00501304378TRLO1.1.1 |
| 12:17:21 |
GMT |
358 |
2.250 |
GBP |
BATE |
00501304562TRLO1.1.1 |
| 12:17:49 |
GMT |
62 |
2.258 |
GBP |
AQXE |
00501304654TRLO1.1.1 |
| 12:18:58 |
GMT |
577 |
2.252 |
GBP |
XLON |
00501304817TRLO1.1.1 |
| 12:26:51 |
GMT |
164 |
2.250 |
GBP |
XLON |
00501306112TRLO1.1.1 |
| 12:26:51 |
GMT |
49 |
2.250 |
GBP |
XLON |
00501306114TRLO1.1.1 |
| 12:26:51 |
GMT |
400 |
2.250 |
GBP |
XLON |
00501306113TRLO1.1.1 |
| 12:27:46 |
GMT |
171 |
2.254 |
GBP |
CHIX |
00501306277TRLO1.1.1 |
| 12:29:12 |
GMT |
66 |
2.258 |
GBP |
AQXE |
00501306461TRLO1.1.1 |
| 12:30:46 |
GMT |
391 |
2.254 |
GBP |
BATE |
00501306710TRLO1.1.1 |
| 12:31:45 |
GMT |
163 |
2.256 |
GBP |
XLON |
00501306822TRLO1.1.1 |
| 12:31:45 |
GMT |
415 |
2.256 |
GBP |
XLON |
00501306823TRLO1.1.1 |
| 12:33:00 |
GMT |
70 |
2.250 |
GBP |
TRQX |
00501307016TRLO1.1.1 |
| 12:38:28 |
GMT |
94 |
2.252 |
GBP |
XLON |
00501307713TRLO1.1.1 |
| 12:38:28 |
GMT |
414 |
2.252 |
GBP |
XLON |
00501307714TRLO1.1.1 |
| 12:39:55 |
GMT |
175 |
2.252 |
GBP |
CHIX |
00501307868TRLO1.1.1 |
| 12:40:39 |
GMT |
335 |
2.252 |
GBP |
BATE |
00501307930TRLO1.1.1 |
| 12:42:28 |
GMT |
544 |
2.252 |
GBP |
XLON |
00501308225TRLO1.1.1 |
| 12:43:39 |
GMT |
63 |
2.250 |
GBP |
TRQX |
00501308340TRLO1.1.1 |
| 12:44:14 |
GMT |
67 |
2.258 |
GBP |
AQXE |
00501308407TRLO1.1.1 |
| 12:45:35 |
GMT |
680 |
2.244 |
GBP |
XLON |
00501308682TRLO1.1.1 |
| 12:46:04 |
GMT |
222 |
2.244 |
GBP |
CHIX |
00501308728TRLO1.1.1 |
| 12:46:15 |
GMT |
362 |
2.244 |
GBP |
BATE |
00501308757TRLO1.1.1 |
| 12:46:33 |
GMT |
59 |
2.246 |
GBP |
TRQX |
00501308822TRLO1.1.1 |
| 12:48:09 |
GMT |
50 |
2.252 |
GBP |
AQXE |
00501309180TRLO1.1.1 |
| 12:54:04 |
GMT |
600 |
2.260 |
GBP |
XLON |
00501310000TRLO1.1.1 |
| 12:54:10 |
GMT |
315 |
2.258 |
GBP |
BATE |
00501310014TRLO1.1.1 |
| 12:55:55 |
GMT |
64 |
2.258 |
GBP |
XLON |
00501310238TRLO1.1.1 |
| 12:55:55 |
GMT |
419 |
2.258 |
GBP |
XLON |
00501310239TRLO1.1.1 |
| 12:55:55 |
GMT |
459 |
2.258 |
GBP |
XLON |
00501310240TRLO1.1.1 |
| 12:58:12 |
GMT |
48 |
2.258 |
GBP |
TRQX |
00501310723TRLO1.1.1 |
| 12:58:16 |
GMT |
181 |
2.258 |
GBP |
CHIX |
00501310727TRLO1.1.1 |
| 13:01:55 |
GMT |
209 |
2.260 |
GBP |
CHIX |
00501311372TRLO1.1.1 |
| 13:02:35 |
GMT |
378 |
2.260 |
GBP |
BATE |
00501311530TRLO1.1.1 |
| 13:05:38 |
GMT |
650 |
2.262 |
GBP |
XLON |
00501312308TRLO1.1.1 |
| 13:07:34 |
GMT |
73 |
2.262 |
GBP |
TRQX |
00501312612TRLO1.1.1 |
| 13:10:54 |
GMT |
72 |
2.262 |
GBP |
TRQX |
00501313085TRLO1.1.1 |
| 13:13:58 |
GMT |
62 |
2.262 |
GBP |
BATE |
00501313567TRLO1.1.1 |
| 13:13:58 |
GMT |
385 |
2.262 |
GBP |
BATE |
00501313568TRLO1.1.1 |
| 13:13:58 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00501313571TRLO1.1.1 |
| 13:13:58 |
GMT |
97 |
2.262 |
GBP |
AQXE |
00501313570TRLO1.1.1 |
| 13:13:58 |
GMT |
222 |
2.262 |
GBP |
CHIX |
00501313569TRLO1.1.1 |
| 13:19:50 |
GMT |
258 |
2.268 |
GBP |
CHIX |
00501315206TRLO1.1.1 |
| 13:22:27 |
GMT |
1343 |
2.270 |
GBP |
XLON |
00501315609TRLO1.1.1 |
| 13:27:36 |
GMT |
342 |
2.274 |
GBP |
BATE |
00501316524TRLO1.1.1 |
| 13:27:36 |
GMT |
439 |
2.274 |
GBP |
BATE |
00501316525TRLO1.1.1 |
| 13:27:36 |
GMT |
45 |
2.274 |
GBP |
AQXE |
00501316526TRLO1.1.1 |
| 13:27:36 |
GMT |
182 |
2.274 |
GBP |
CHIX |
00501316527TRLO1.1.1 |
| 13:27:36 |
GMT |
224 |
2.274 |
GBP |
CHIX |
00501316528TRLO1.1.1 |
| 13:27:36 |
GMT |
54 |
2.274 |
GBP |
AQXE |
00501316529TRLO1.1.1 |
| 13:27:36 |
GMT |
1361 |
2.274 |
GBP |
XLON |
00501316531TRLO1.1.1 |
| 13:27:36 |
GMT |
1414 |
2.274 |
GBP |
XLON |
00501316530TRLO1.1.1 |
| 13:27:36 |
GMT |
70 |
2.274 |
GBP |
TRQX |
00501316533TRLO1.1.1 |
| 13:27:36 |
GMT |
767 |
2.274 |
GBP |
XLON |
00501316532TRLO1.1.1 |
| 13:29:35 |
GMT |
63 |
2.274 |
GBP |
TRQX |
00501316835TRLO1.1.1 |
| 13:29:37 |
GMT |
53 |
2.276 |
GBP |
AQXE |
00501316839TRLO1.1.1 |
| 13:29:43 |
GMT |
317 |
2.274 |
GBP |
BATE |
00501316850TRLO1.1.1 |
| 13:32:20 |
GMT |
73 |
2.276 |
GBP |
CHIX |
00501317300TRLO1.1.1 |
| 13:35:05 |
GMT |
194 |
2.282 |
GBP |
CHIX |
00501317684TRLO1.1.1 |
| 13:39:23 |
GMT |
63 |
2.282 |
GBP |
AQXE |
00501318605TRLO1.1.1 |
| 13:39:23 |
GMT |
370 |
2.282 |
GBP |
BATE |
00501318606TRLO1.1.1 |
| 13:39:23 |
GMT |
48 |
2.282 |
GBP |
TRQX |
00501318608TRLO1.1.1 |
| 13:39:23 |
GMT |
75 |
2.282 |
GBP |
TRQX |
00501318609TRLO1.1.1 |
| 13:39:23 |
GMT |
1438 |
2.282 |
GBP |
XLON |
00501318607TRLO1.1.1 |
| 13:40:07 |
GMT |
98 |
2.282 |
GBP |
CHIX |
00501318883TRLO1.1.1 |
| 13:41:42 |
GMT |
58 |
2.286 |
GBP |
AQXE |
00501319377TRLO1.1.1 |
| 13:42:04 |
GMT |
792 |
2.284 |
GBP |
XLON |
00501319438TRLO1.1.1 |
| 13:42:05 |
GMT |
163 |
2.284 |
GBP |
CHIX |
00501319444TRLO1.1.1 |
| 13:42:58 |
GMT |
362 |
2.278 |
GBP |
BATE |
00501319630TRLO1.1.1 |
| 13:44:17 |
GMT |
59 |
2.280 |
GBP |
TRQX |
00501319877TRLO1.1.1 |
| 13:46:43 |
GMT |
937 |
2.276 |
GBP |
XLON |
00501320244TRLO1.1.1 |
| 13:56:11 |
GMT |
393 |
2.276 |
GBP |
BATE |
00501322307TRLO1.1.1 |
| 13:56:11 |
GMT |
164 |
2.276 |
GBP |
CHIX |
00501322309TRLO1.1.1 |
| 13:56:11 |
GMT |
366 |
2.276 |
GBP |
CHIX |
00501322308TRLO1.1.1 |
| 13:56:11 |
GMT |
393 |
2.276 |
GBP |
BATE |
00501322310TRLO1.1.1 |
| 13:56:11 |
GMT |
576 |
2.276 |
GBP |
XLON |
00501322311TRLO1.1.1 |
| 13:56:11 |
GMT |
60 |
2.276 |
GBP |
TRQX |
00501322313TRLO1.1.1 |
| 13:56:11 |
GMT |
70 |
2.276 |
GBP |
TRQX |
00501322314TRLO1.1.1 |
| 13:56:11 |
GMT |
692 |
2.276 |
GBP |
XLON |
00501322312TRLO1.1.1 |
| 13:56:11 |
GMT |
2 |
2.276 |
GBP |
AQXE |
00501322316TRLO1.1.1 |
| 13:56:11 |
GMT |
96 |
2.276 |
GBP |
AQXE |
00501322315TRLO1.1.1 |
| 13:58:25 |
GMT |
688 |
2.276 |
GBP |
XLON |
00501322750TRLO1.1.1 |
| 13:59:04 |
GMT |
40 |
2.276 |
GBP |
AQXE |
00501322911TRLO1.1.1 |
| 14:01:21 |
GMT |
441 |
2.278 |
GBP |
BATE |
00501323276TRLO1.1.1 |
| 14:01:37 |
GMT |
206 |
2.278 |
GBP |
CHIX |
00501323303TRLO1.1.1 |
| 14:03:00 |
GMT |
1274 |
2.276 |
GBP |
XLON |
00501323563TRLO1.1.1 |
| 14:03:41 |
GMT |
50 |
2.276 |
GBP |
TRQX |
00501323715TRLO1.1.1 |
| 14:03:41 |
GMT |
53 |
2.276 |
GBP |
AQXE |
00501323714TRLO1.1.1 |
| 14:03:41 |
GMT |
3 |
2.276 |
GBP |
AQXE |
00501323716TRLO1.1.1 |
| 14:04:30 |
GMT |
381 |
2.276 |
GBP |
BATE |
00501323863TRLO1.1.1 |
| 14:05:14 |
GMT |
662 |
2.276 |
GBP |
XLON |
00501323926TRLO1.1.1 |
| 14:07:36 |
GMT |
255 |
2.276 |
GBP |
CHIX |
00501324304TRLO1.1.1 |
| 14:08:09 |
GMT |
852 |
2.276 |
GBP |
XLON |
00501324393TRLO1.1.1 |
| 14:08:09 |
GMT |
62 |
2.276 |
GBP |
TRQX |
00501324395TRLO1.1.1 |
| 14:08:09 |
GMT |
74 |
2.276 |
GBP |
TRQX |
00501324394TRLO1.1.1 |
| 14:08:43 |
GMT |
56 |
2.276 |
GBP |
AQXE |
00501324481TRLO1.1.1 |
| 14:08:43 |
GMT |
60 |
2.276 |
GBP |
AQXE |
00501324482TRLO1.1.1 |
| 14:09:41 |
GMT |
405 |
2.274 |
GBP |
BATE |
00501324692TRLO1.1.1 |
| 14:10:53 |
GMT |
209 |
2.272 |
GBP |
CHIX |
00501324909TRLO1.1.1 |
| 14:12:12 |
GMT |
737 |
2.274 |
GBP |
XLON |
00501325153TRLO1.1.1 |
| 14:17:49 |
GMT |
119 |
2.276 |
GBP |
XLON |
00501326285TRLO1.1.1 |
| 14:17:49 |
GMT |
475 |
2.276 |
GBP |
XLON |
00501326284TRLO1.1.1 |
| 14:20:18 |
GMT |
104 |
2.276 |
GBP |
TRQX |
00501326549TRLO1.1.1 |
| 14:21:16 |
GMT |
792 |
2.276 |
GBP |
XLON |
00501326663TRLO1.1.1 |
| 14:21:44 |
GMT |
216 |
2.276 |
GBP |
CHIX |
00501326730TRLO1.1.1 |
| 14:25:28 |
GMT |
792 |
2.276 |
GBP |
XLON |
00501327245TRLO1.1.1 |
| 14:25:55 |
GMT |
66 |
2.276 |
GBP |
TRQX |
00501327308TRLO1.1.1 |
| 14:26:16 |
GMT |
207 |
2.278 |
GBP |
CHIX |
00501327390TRLO1.1.1 |
| 14:27:40 |
GMT |
53 |
2.278 |
GBP |
AQXE |
00501327632TRLO1.1.1 |
| 14:27:40 |
GMT |
444 |
2.278 |
GBP |
BATE |
00501327631TRLO1.1.1 |
| 14:27:40 |
GMT |
106 |
2.278 |
GBP |
AQXE |
00501327634TRLO1.1.1 |
| 14:27:40 |
GMT |
576 |
2.278 |
GBP |
BATE |
00501327635TRLO1.1.1 |
| 14:27:40 |
GMT |
53 |
2.278 |
GBP |
AQXE |
00501327636TRLO1.1.1 |
| 14:28:15 |
GMT |
201 |
2.278 |
GBP |
CHIX |
00501327809TRLO1.1.1 |
| 14:30:05 |
GMT |
266 |
2.278 |
GBP |
BATE |
00501329943TRLO1.1.1 |
| 14:31:52 |
GMT |
1366 |
2.280 |
GBP |
XLON |
00501335152TRLO1.1.1 |
| 14:33:03 |
GMT |
56 |
2.280 |
GBP |
AQXE |
00501336198TRLO1.1.1 |
| 14:33:03 |
GMT |
214 |
2.280 |
GBP |
CHIX |
00501336199TRLO1.1.1 |
| 14:33:03 |
GMT |
529 |
2.280 |
GBP |
BATE |
00501336200TRLO1.1.1 |
| 14:33:03 |
GMT |
551 |
2.280 |
GBP |
XLON |
00501336201TRLO1.1.1 |
| 14:33:03 |
GMT |
73 |
2.280 |
GBP |
TRQX |
00501336203TRLO1.1.1 |
| 14:33:03 |
GMT |
74 |
2.280 |
GBP |
TRQX |
00501336204TRLO1.1.1 |
| 14:33:03 |
GMT |
630 |
2.280 |
GBP |
XLON |
00501336202TRLO1.1.1 |
| 14:34:40 |
GMT |
395 |
2.280 |
GBP |
XLON |
00501337256TRLO1.1.1 |
| 14:34:40 |
GMT |
196 |
2.280 |
GBP |
XLON |
00501337257TRLO1.1.1 |
| 14:35:09 |
GMT |
58 |
2.280 |
GBP |
AQXE |
00501337505TRLO1.1.1 |
| 14:35:12 |
GMT |
399 |
2.278 |
GBP |
BATE |
00501337529TRLO1.1.1 |
| 14:35:22 |
GMT |
57 |
2.280 |
GBP |
TRQX |
00501337627TRLO1.1.1 |
| 14:36:32 |
GMT |
232 |
2.280 |
GBP |
CHIX |
00501338302TRLO1.1.1 |
| 14:36:46 |
GMT |
721 |
2.280 |
GBP |
XLON |
00501338438TRLO1.1.1 |
| 14:38:09 |
GMT |
9 |
2.280 |
GBP |
AQXE |
00501339197TRLO1.1.1 |
| 14:38:09 |
GMT |
61 |
2.280 |
GBP |
AQXE |
00501339198TRLO1.1.1 |
| 14:38:15 |
GMT |
492 |
2.280 |
GBP |
XLON |
00501339249TRLO1.1.1 |
| 14:42:02 |
GMT |
20 |
2.288 |
GBP |
XLON |
00501341829TRLO1.1.1 |
| 14:42:02 |
GMT |
687 |
2.288 |
GBP |
XLON |
00501341830TRLO1.1.1 |
| 14:43:08 |
GMT |
595 |
2.290 |
GBP |
CHIX |
00501342398TRLO1.1.1 |
| 14:43:09 |
GMT |
150 |
2.290 |
GBP |
TRQX |
00501342403TRLO1.1.1 |
| 14:43:11 |
GMT |
724 |
2.288 |
GBP |
XLON |
00501342464TRLO1.1.1 |
| 14:43:14 |
GMT |
433 |
2.290 |
GBP |
BATE |
00501342474TRLO1.1.1 |
| 14:43:14 |
GMT |
564 |
2.290 |
GBP |
BATE |
00501342475TRLO1.1.1 |
| 14:43:43 |
GMT |
67 |
2.290 |
GBP |
AQXE |
00501342716TRLO1.1.1 |
| 14:45:31 |
GMT |
653 |
2.288 |
GBP |
XLON |
00501343643TRLO1.1.1 |
| 14:45:32 |
GMT |
13 |
2.286 |
GBP |
CHIX |
00501343674TRLO1.1.1 |
| 14:45:32 |
GMT |
195 |
2.286 |
GBP |
CHIX |
00501343673TRLO1.1.1 |
| 14:45:32 |
GMT |
68 |
2.286 |
GBP |
TRQX |
00501343677TRLO1.1.1 |
| 14:45:32 |
GMT |
74 |
2.286 |
GBP |
TRQX |
00501343676TRLO1.1.1 |
| 14:45:32 |
GMT |
182 |
2.286 |
GBP |
CHIX |
00501343675TRLO1.1.1 |
| 14:45:32 |
GMT |
53 |
2.286 |
GBP |
AQXE |
00501343678TRLO1.1.1 |
| 14:45:57 |
GMT |
921 |
2.284 |
GBP |
XLON |
00501343909TRLO1.1.1 |
| 14:46:06 |
GMT |
280 |
2.288 |
GBP |
BATE |
00501344012TRLO1.1.1 |
| 14:46:06 |
GMT |
52 |
2.290 |
GBP |
BATE |
00501344013TRLO1.1.1 |
| 14:47:56 |
GMT |
106 |
2.286 |
GBP |
AQXE |
00501345274TRLO1.1.1 |
| 14:48:00 |
GMT |
81 |
2.288 |
GBP |
CHIX |
00501345305TRLO1.1.1 |
| 14:48:00 |
GMT |
137 |
2.288 |
GBP |
CHIX |
00501345307TRLO1.1.1 |
| 14:48:01 |
GMT |
1417 |
2.286 |
GBP |
XLON |
00501345311TRLO1.1.1 |
| 14:48:05 |
GMT |
52 |
2.288 |
GBP |
BATE |
00501345349TRLO1.1.1 |
| 14:48:05 |
GMT |
300 |
2.288 |
GBP |
BATE |
00501345350TRLO1.1.1 |
| 14:50:14 |
GMT |
721 |
2.286 |
GBP |
XLON |
00501347195TRLO1.1.1 |
| 14:50:15 |
GMT |
54 |
2.286 |
GBP |
TRQX |
00501347219TRLO1.1.1 |
| 14:50:27 |
GMT |
50 |
2.286 |
GBP |
AQXE |
00501347328TRLO1.1.1 |
| 14:51:02 |
GMT |
415 |
2.286 |
GBP |
BATE |
00501347678TRLO1.1.1 |
| 14:52:09 |
GMT |
1230 |
2.286 |
GBP |
XLON |
00501348647TRLO1.1.1 |
| 14:52:43 |
GMT |
210 |
2.286 |
GBP |
CHIX |
00501349189TRLO1.1.1 |
| 14:53:07 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00501349580TRLO1.1.1 |
| 14:54:33 |
GMT |
291 |
2.286 |
GBP |
XLON |
00501351015TRLO1.1.1 |
| 14:54:33 |
GMT |
702 |
2.286 |
GBP |
XLON |
00501351014TRLO1.1.1 |
| 14:54:41 |
GMT |
376 |
2.286 |
GBP |
BATE |
00501351059TRLO1.1.1 |
| 14:55:08 |
GMT |
60 |
2.286 |
GBP |
AQXE |
00501351256TRLO1.1.1 |
| 14:55:41 |
GMT |
235 |
2.286 |
GBP |
CHIX |
00501351540TRLO1.1.1 |
| 14:55:45 |
GMT |
64 |
2.286 |
GBP |
TRQX |
00501351562TRLO1.1.1 |
| 14:56:44 |
GMT |
484 |
2.286 |
GBP |
XLON |
00501352122TRLO1.1.1 |
| 14:57:32 |
GMT |
52 |
2.286 |
GBP |
AQXE |
00501352549TRLO1.1.1 |
| 14:58:02 |
GMT |
58 |
2.286 |
GBP |
TRQX |
00501352821TRLO1.1.1 |
| 14:59:41 |
GMT |
64 |
2.286 |
GBP |
BATE |
00501353814TRLO1.1.1 |
| 14:59:41 |
GMT |
220 |
2.286 |
GBP |
CHIX |
00501353816TRLO1.1.1 |
| 14:59:41 |
GMT |
327 |
2.286 |
GBP |
BATE |
00501353815TRLO1.1.1 |
| 14:59:41 |
GMT |
1158 |
2.286 |
GBP |
XLON |
00501353817TRLO1.1.1 |
| 14:59:41 |
GMT |
505 |
2.286 |
GBP |
XLON |
00501353818TRLO1.1.1 |
| 15:01:32 |
GMT |
206 |
2.286 |
GBP |
CHIX |
00501354991TRLO1.1.1 |
| 15:01:38 |
GMT |
62 |
2.286 |
GBP |
TRQX |
00501355048TRLO1.1.1 |
| 15:01:38 |
GMT |
67 |
2.286 |
GBP |
AQXE |
00501355047TRLO1.1.1 |
| 15:02:01 |
GMT |
437 |
2.284 |
GBP |
BATE |
00501355501TRLO1.1.1 |
| 15:02:30 |
GMT |
949 |
2.284 |
GBP |
XLON |
00501355772TRLO1.1.1 |
| 15:03:46 |
GMT |
336 |
2.286 |
GBP |
BATE |
00501356688TRLO1.1.1 |
| 15:04:28 |
GMT |
264 |
2.286 |
GBP |
CHIX |
00501357046TRLO1.1.1 |
| 15:08:07 |
GMT |
620 |
2.288 |
GBP |
XLON |
00501359075TRLO1.1.1 |
| 15:08:16 |
GMT |
389 |
2.288 |
GBP |
BATE |
00501359207TRLO1.1.1 |
| 15:08:20 |
GMT |
211 |
2.288 |
GBP |
CHIX |
00501359238TRLO1.1.1 |
| 15:08:49 |
GMT |
45 |
2.286 |
GBP |
AQXE |
00501359622TRLO1.1.1 |
| 15:08:49 |
GMT |
67 |
2.286 |
GBP |
AQXE |
00501359621TRLO1.1.1 |
| 15:08:49 |
GMT |
64 |
2.286 |
GBP |
TRQX |
00501359624TRLO1.1.1 |
| 15:08:49 |
GMT |
80 |
2.286 |
GBP |
TRQX |
00501359625TRLO1.1.1 |
| 15:08:49 |
GMT |
732 |
2.286 |
GBP |
XLON |
00501359623TRLO1.1.1 |
| 15:10:15 |
GMT |
376 |
2.286 |
GBP |
BATE |
00501360429TRLO1.1.1 |
| 15:16:07 |
GMT |
239 |
2.286 |
GBP |
CHIX |
00501363195TRLO1.1.1 |
| 15:16:07 |
GMT |
393 |
2.286 |
GBP |
BATE |
00501363194TRLO1.1.1 |
| 15:16:07 |
GMT |
630 |
2.286 |
GBP |
XLON |
00501363197TRLO1.1.1 |
| 15:16:07 |
GMT |
872 |
2.286 |
GBP |
XLON |
00501363196TRLO1.1.1 |
| 15:16:07 |
GMT |
48 |
2.286 |
GBP |
TRQX |
00501363200TRLO1.1.1 |
| 15:16:07 |
GMT |
62 |
2.286 |
GBP |
TRQX |
00501363199TRLO1.1.1 |
| 15:16:07 |
GMT |
687 |
2.286 |
GBP |
XLON |
00501363198TRLO1.1.1 |
| 15:16:07 |
GMT |
71 |
2.286 |
GBP |
AQXE |
00501363201TRLO1.1.1 |
| 15:16:07 |
GMT |
55 |
2.286 |
GBP |
AQXE |
00501363202TRLO1.1.1 |
| 15:17:54 |
GMT |
1027 |
2.290 |
GBP |
XLON |
00501363975TRLO1.1.1 |
| 15:22:26 |
GMT |
708 |
2.292 |
GBP |
XLON |
00501366213TRLO1.1.1 |
| 15:22:59 |
GMT |
65 |
2.292 |
GBP |
AQXE |
00501366485TRLO1.1.1 |
| 15:22:59 |
GMT |
62 |
2.292 |
GBP |
TRQX |
00501366488TRLO1.1.1 |
| 15:22:59 |
GMT |
213 |
2.292 |
GBP |
CHIX |
00501366487TRLO1.1.1 |
| 15:22:59 |
GMT |
394 |
2.292 |
GBP |
BATE |
00501366486TRLO1.1.1 |
| 15:24:32 |
GMT |
1136 |
2.292 |
GBP |
XLON |
00501367162TRLO1.1.1 |
| 15:24:50 |
GMT |
65 |
2.290 |
GBP |
AQXE |
00501367280TRLO1.1.1 |
| 15:24:50 |
GMT |
382 |
2.290 |
GBP |
BATE |
00501367279TRLO1.1.1 |
| 15:24:56 |
GMT |
69 |
2.290 |
GBP |
TRQX |
00501367313TRLO1.1.1 |
| 15:24:59 |
GMT |
256 |
2.288 |
GBP |
CHIX |
00501367361TRLO1.1.1 |
| 15:26:39 |
GMT |
242 |
2.284 |
GBP |
CHIX |
00501368302TRLO1.1.1 |
| 15:27:18 |
GMT |
63 |
2.284 |
GBP |
TRQX |
00501368674TRLO1.1.1 |
| 15:27:30 |
GMT |
189 |
2.284 |
GBP |
XLON |
00501368787TRLO1.1.1 |
| 15:27:30 |
GMT |
339 |
2.284 |
GBP |
XLON |
00501368788TRLO1.1.1 |
| 15:27:30 |
GMT |
380 |
2.284 |
GBP |
XLON |
00501368786TRLO1.1.1 |
| 15:28:12 |
GMT |
40 |
2.284 |
GBP |
BATE |
00501369082TRLO1.1.1 |
| 15:28:12 |
GMT |
341 |
2.286 |
GBP |
BATE |
00501369083TRLO1.1.1 |
| 15:30:01 |
GMT |
62 |
2.284 |
GBP |
AQXE |
00501369879TRLO1.1.1 |
| 15:31:37 |
GMT |
67 |
2.284 |
GBP |
BATE |
00501370691TRLO1.1.1 |
| 15:31:37 |
GMT |
168 |
2.284 |
GBP |
BATE |
00501370692TRLO1.1.1 |
| 15:31:37 |
GMT |
55 |
2.286 |
GBP |
BATE |
00501370693TRLO1.1.1 |
| 15:31:37 |
GMT |
97 |
2.286 |
GBP |
BATE |
00501370694TRLO1.1.1 |
| 15:31:52 |
GMT |
110 |
2.286 |
GBP |
XLON |
00501370781TRLO1.1.1 |
| 15:31:52 |
GMT |
202 |
2.286 |
GBP |
XLON |
00501370782TRLO1.1.1 |
| 15:31:52 |
GMT |
454 |
2.286 |
GBP |
XLON |
00501370783TRLO1.1.1 |
| 15:32:54 |
GMT |
250 |
2.284 |
GBP |
CHIX |
00501371258TRLO1.1.1 |
| 15:34:08 |
GMT |
409 |
2.284 |
GBP |
XLON |
00501371878TRLO1.1.1 |
| 15:34:08 |
GMT |
248 |
2.284 |
GBP |
XLON |
00501371879TRLO1.1.1 |
| 15:38:04 |
GMT |
339 |
2.284 |
GBP |
BATE |
00501373614TRLO1.1.1 |
| 15:39:53 |
GMT |
710 |
2.284 |
GBP |
XLON |
00501374484TRLO1.1.1 |
| 15:39:58 |
GMT |
83 |
2.288 |
GBP |
AQXE |
00501374511TRLO1.1.1 |
| 15:40:08 |
GMT |
250 |
2.288 |
GBP |
CHIX |
00501374596TRLO1.1.1 |
| 15:40:16 |
GMT |
561 |
2.286 |
GBP |
XLON |
00501374680TRLO1.1.1 |
| 15:40:16 |
GMT |
68 |
2.286 |
GBP |
TRQX |
00501374683TRLO1.1.1 |
| 15:40:16 |
GMT |
102 |
2.286 |
GBP |
TRQX |
00501374682TRLO1.1.1 |
| 15:40:16 |
GMT |
710 |
2.286 |
GBP |
XLON |
00501374681TRLO1.1.1 |
| 15:42:12 |
GMT |
208 |
2.288 |
GBP |
CHIX |
00501375785TRLO1.1.1 |
| 15:42:17 |
GMT |
56 |
2.288 |
GBP |
AQXE |
00501375818TRLO1.1.1 |
| 15:42:32 |
GMT |
677 |
2.288 |
GBP |
XLON |
00501375971TRLO1.1.1 |
| 15:43:09 |
GMT |
11 |
2.288 |
GBP |
AQXE |
00501376244TRLO1.1.1 |
| 15:43:09 |
GMT |
62 |
2.288 |
GBP |
AQXE |
00501376243TRLO1.1.1 |
| 15:43:09 |
GMT |
63 |
2.288 |
GBP |
TRQX |
00501376245TRLO1.1.1 |
| 15:44:34 |
GMT |
693 |
2.288 |
GBP |
XLON |
00501376902TRLO1.1.1 |
| 15:44:34 |
GMT |
208 |
2.286 |
GBP |
CHIX |
00501376904TRLO1.1.1 |
| 15:44:34 |
GMT |
432 |
2.286 |
GBP |
BATE |
00501376903TRLO1.1.1 |
| 15:44:34 |
GMT |
67 |
2.286 |
GBP |
TRQX |
00501376906TRLO1.1.1 |
| 15:44:34 |
GMT |
422 |
2.286 |
GBP |
BATE |
00501376905TRLO1.1.1 |
| 15:48:28 |
GMT |
53 |
2.288 |
GBP |
AQXE |
00501378833TRLO1.1.1 |
| 15:48:28 |
GMT |
53 |
2.288 |
GBP |
AQXE |
00501378834TRLO1.1.1 |
| 15:48:28 |
GMT |
225 |
2.288 |
GBP |
CHIX |
00501378837TRLO1.1.1 |
| 15:48:28 |
GMT |
412 |
2.288 |
GBP |
BATE |
00501378835TRLO1.1.1 |
| 15:48:28 |
GMT |
58 |
2.288 |
GBP |
TRQX |
00501378841TRLO1.1.1 |
| 15:48:28 |
GMT |
490 |
2.288 |
GBP |
XLON |
00501378838TRLO1.1.1 |
| 15:48:28 |
GMT |
632 |
2.288 |
GBP |
XLON |
00501378840TRLO1.1.1 |
| 15:54:49 |
GMT |
525 |
2.292 |
GBP |
XLON |
00501382246TRLO1.1.1 |
| 15:54:54 |
GMT |
108 |
2.292 |
GBP |
TRQX |
00501382294TRLO1.1.1 |
| 15:54:54 |
GMT |
1783 |
2.292 |
GBP |
XLON |
00501382293TRLO1.1.1 |
| 15:54:55 |
GMT |
254 |
2.292 |
GBP |
CHIX |
00501382298TRLO1.1.1 |
| 15:54:55 |
GMT |
426 |
2.292 |
GBP |
CHIX |
00501382299TRLO1.1.1 |
| 15:55:02 |
GMT |
656 |
2.290 |
GBP |
BATE |
00501382340TRLO1.1.1 |
| 15:55:02 |
GMT |
62 |
2.290 |
GBP |
AQXE |
00501382343TRLO1.1.1 |
| 15:55:02 |
GMT |
83 |
2.290 |
GBP |
AQXE |
00501382342TRLO1.1.1 |
| 15:55:02 |
GMT |
407 |
2.290 |
GBP |
BATE |
00501382341TRLO1.1.1 |
| 15:55:02 |
GMT |
61 |
2.290 |
GBP |
TRQX |
00501382344TRLO1.1.1 |
| 15:57:02 |
GMT |
170 |
2.290 |
GBP |
CHIX |
00501383373TRLO1.1.1 |
| 15:57:04 |
GMT |
756 |
2.290 |
GBP |
XLON |
00501383419TRLO1.1.1 |
| 15:57:58 |
GMT |
397 |
2.290 |
GBP |
BATE |
00501383933TRLO1.1.1 |
| 15:57:58 |
GMT |
71 |
2.290 |
GBP |
TRQX |
00501383935TRLO1.1.1 |
| 15:57:58 |
GMT |
760 |
2.290 |
GBP |
XLON |
00501383934TRLO1.1.1 |
| 15:57:58 |
GMT |
48 |
2.290 |
GBP |
AQXE |
00501383936TRLO1.1.1 |
| 15:59:34 |
GMT |
196 |
2.290 |
GBP |
CHIX |
00501384659TRLO1.1.1 |
| 15:59:53 |
GMT |
307 |
2.290 |
GBP |
XLON |
00501384841TRLO1.1.1 |
| 15:59:53 |
GMT |
438 |
2.290 |
GBP |
XLON |
00501384840TRLO1.1.1 |
| 16:00:01 |
GMT |
54 |
2.290 |
GBP |
AQXE |
00501384926TRLO1.1.1 |
| 16:01:25 |
GMT |
69 |
2.290 |
GBP |
TRQX |
00501386271TRLO1.1.1 |
| 16:01:40 |
GMT |
378 |
2.290 |
GBP |
BATE |
00501386557TRLO1.1.1 |
| 16:02:25 |
GMT |
443 |
2.290 |
GBP |
XLON |
00501387032TRLO1.1.1 |
| 16:02:25 |
GMT |
297 |
2.290 |
GBP |
XLON |
00501387033TRLO1.1.1 |
| 16:02:25 |
GMT |
171 |
2.290 |
GBP |
CHIX |
00501387053TRLO1.1.1 |
| 16:03:11 |
GMT |
56 |
2.290 |
GBP |
AQXE |
00501387736TRLO1.1.1 |
| 16:04:30 |
GMT |
619 |
2.290 |
GBP |
XLON |
00501389356TRLO1.1.1 |
| 16:04:33 |
GMT |
352 |
2.290 |
GBP |
BATE |
00501389397TRLO1.1.1 |
| 16:05:11 |
GMT |
75 |
2.290 |
GBP |
TRQX |
00501390154TRLO1.1.1 |
| 16:05:19 |
GMT |
207 |
2.290 |
GBP |
CHIX |
00501390320TRLO1.1.1 |
| 16:11:35 |
GMT |
352 |
2.290 |
GBP |
BATE |
00501394956TRLO1.1.1 |
| 16:11:35 |
GMT |
432 |
2.290 |
GBP |
BATE |
00501394955TRLO1.1.1 |
| 16:11:35 |
GMT |
653 |
2.290 |
GBP |
XLON |
00501394957TRLO1.1.1 |
| 16:11:35 |
GMT |
91 |
2.290 |
GBP |
XLON |
00501394958TRLO1.1.1 |
| 16:11:35 |
GMT |
582 |
2.290 |
GBP |
XLON |
00501394960TRLO1.1.1 |
| 16:11:35 |
GMT |
936 |
2.290 |
GBP |
XLON |
00501394959TRLO1.1.1 |
| 16:11:35 |
GMT |
60 |
2.290 |
GBP |
TRQX |
00501394962TRLO1.1.1 |
| 16:11:35 |
GMT |
72 |
2.290 |
GBP |
TRQX |
00501394963TRLO1.1.1 |
| 16:11:35 |
GMT |
474 |
2.290 |
GBP |
XLON |
00501394961TRLO1.1.1 |
| 16:11:35 |
GMT |
44 |
2.290 |
GBP |
AQXE |
00501394964TRLO1.1.1 |
| 16:11:35 |
GMT |
54 |
2.290 |
GBP |
AQXE |
00501394965TRLO1.1.1 |
| 16:11:39 |
GMT |
13 |
2.290 |
GBP |
CHIX |
00501395000TRLO1.1.1 |
| 16:11:39 |
GMT |
90 |
2.290 |
GBP |
CHIX |
00501395001TRLO1.1.1 |
| 16:11:39 |
GMT |
130 |
2.290 |
GBP |
CHIX |
00501395002TRLO1.1.1 |
| 16:13:36 |
GMT |
369 |
2.290 |
GBP |
BATE |
00501396614TRLO1.1.1 |
| 16:13:47 |
GMT |
142 |
2.290 |
GBP |
XLON |
00501396709TRLO1.1.1 |
| 16:13:47 |
GMT |
586 |
2.290 |
GBP |
XLON |
00501396710TRLO1.1.1 |
| 16:13:54 |
GMT |
214 |
2.290 |
GBP |
CHIX |
00501396796TRLO1.1.1 |
| 16:13:56 |
GMT |
53 |
2.290 |
GBP |
AQXE |
00501396818TRLO1.1.1 |
| 16:14:30 |
GMT |
58 |
2.290 |
GBP |
TRQX |
00501397115TRLO1.1.1 |
| 16:17:06 |
GMT |
207 |
2.292 |
GBP |
CHIX |
00501399102TRLO1.1.1 |
| 16:18:08 |
GMT |
312 |
2.290 |
GBP |
BATE |
00501399842TRLO1.1.1 |
| 16:18:08 |
GMT |
82 |
2.290 |
GBP |
AQXE |
00501399845TRLO1.1.1 |
| 16:18:08 |
GMT |
191 |
2.290 |
GBP |
AQXE |
00501399846TRLO1.1.1 |
| 16:18:08 |
GMT |
710 |
2.290 |
GBP |
CHIX |
00501399843TRLO1.1.1 |
| 16:18:08 |
GMT |
1211 |
2.290 |
GBP |
BATE |
00501399844TRLO1.1.1 |
| 16:18:08 |
GMT |
85 |
2.290 |
GBP |
XLON |
00501399847TRLO1.1.1 |
| 16:18:08 |
GMT |
1028 |
2.290 |
GBP |
XLON |
00501399848TRLO1.1.1 |
| 16:18:08 |
GMT |
2703 |
2.290 |
GBP |
XLON |
00501399849TRLO1.1.1 |
| 16:18:08 |
GMT |
213 |
2.290 |
GBP |
TRQX |
00501399852TRLO1.1.1 |
| 16:18:08 |
GMT |
637 |
2.290 |
GBP |
XLON |
00501399850TRLO1.1.1 |
| 16:18:08 |
GMT |
651 |
2.290 |
GBP |
XLON |
00501399851TRLO1.1.1 |
| 16:22:37 |
GMT |
312 |
2.292 |
GBP |
CHIX |
00501402885TRLO1.1.1 |
| 16:22:37 |
GMT |
454 |
2.292 |
GBP |
BATE |
00501402884TRLO1.1.1 |
| 16:22:37 |
GMT |
1141 |
2.292 |
GBP |
XLON |
00501402886TRLO1.1.1 |
| 16:22:37 |
GMT |
95 |
2.292 |
GBP |
TRQX |
00501402887TRLO1.1.1 |
| 16:23:50 |
GMT |
58 |
2.290 |
GBP |
AQXE |
00501404144TRLO1.1.1 |
| 16:24:49 |
GMT |
500 |
2.290 |
GBP |
BATE |
00501404748TRLO1.1.1 |
| 16:25:06 |
GMT |
168 |
2.292 |
GBP |
CHIX |
00501404905TRLO1.1.1 |
| 16:25:06 |
GMT |
121 |
2.292 |
GBP |
CHIX |
00501404907TRLO1.1.1 |
| 16:25:06 |
GMT |
142 |
2.292 |
GBP |
CHIX |
00501404906TRLO1.1.1 |
| 16:25:21 |
GMT |
2012 |
2.290 |
GBP |
XLON |
00501405038TRLO1.1.1 |
| 16:29:27 |
GMT |
122 |
2.290 |
GBP |
AQXE |
00501407888TRLO1.1.1 |
| 16:29:27 |
GMT |
126 |
2.290 |
GBP |
TRQX |
00501407891TRLO1.1.1 |
| 16:29:27 |
GMT |
201 |
2.290 |
GBP |
BATE |
00501407889TRLO1.1.1 |
| 16:29:27 |
GMT |
681 |
2.290 |
GBP |
XLON |
00501407890TRLO1.1.1 |