| International Workplace Group plc - Transaction in Own Shares |
||||||
| 28 November 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,481 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 45,387,456 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 996,029,603 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
27 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
111,811 |
2.3101 |
2.2860 |
2.3200 |
||
| CBOE CXE |
18,011 |
2.3103 |
2.2900 |
2.3200 |
||
| CBOE BXE |
33,531 |
2.3100 |
2.2900 |
2.3200 |
||
| Turquoise Services Limited |
5,610 |
2.3106 |
2.2900 |
2.3200 |
||
| Aquis Exchange |
5,518 |
2.3110 |
2.2920 |
2.3200 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:07:21 |
GMT |
590 |
2.286 |
GBP |
XLON |
00501504238TRLO1.1.1 |
| 08:10:44 |
GMT |
560 |
2.290 |
GBP |
XLON |
00501504801TRLO1.1.1 |
| 08:14:00 |
GMT |
401 |
2.292 |
GBP |
BATE |
00501505282TRLO1.1.1 |
| 08:14:19 |
GMT |
54 |
2.294 |
GBP |
AQXE |
00501505313TRLO1.1.1 |
| 08:15:00 |
GMT |
49 |
2.296 |
GBP |
XLON |
00501505374TRLO1.1.1 |
| 08:15:00 |
GMT |
748 |
2.296 |
GBP |
XLON |
00501505373TRLO1.1.1 |
| 08:18:32 |
GMT |
817 |
2.298 |
GBP |
XLON |
00501505724TRLO1.1.1 |
| 08:39:36 |
GMT |
654 |
2.306 |
GBP |
CHIX |
00501509326TRLO1.1.1 |
| 08:39:37 |
GMT |
1171 |
2.306 |
GBP |
BATE |
00501509330TRLO1.1.1 |
| 08:44:30 |
GMT |
4 |
2.306 |
GBP |
BATE |
00501510432TRLO1.1.1 |
| 08:44:30 |
GMT |
166 |
2.306 |
GBP |
CHIX |
00501510433TRLO1.1.1 |
| 08:44:30 |
GMT |
205 |
2.306 |
GBP |
CHIX |
00501510435TRLO1.1.1 |
| 08:44:30 |
GMT |
299 |
2.306 |
GBP |
BATE |
00501510434TRLO1.1.1 |
| 08:44:30 |
GMT |
56 |
2.304 |
GBP |
AQXE |
00501510437TRLO1.1.1 |
| 08:44:30 |
GMT |
71 |
2.304 |
GBP |
AQXE |
00501510438TRLO1.1.1 |
| 08:44:30 |
GMT |
103 |
2.304 |
GBP |
AQXE |
00501510436TRLO1.1.1 |
| 08:44:30 |
GMT |
52 |
2.304 |
GBP |
AQXE |
00501510439TRLO1.1.1 |
| 08:44:30 |
GMT |
545 |
2.304 |
GBP |
XLON |
00501510441TRLO1.1.1 |
| 08:44:30 |
GMT |
1532 |
2.304 |
GBP |
XLON |
00501510440TRLO1.1.1 |
| 08:44:30 |
GMT |
541 |
2.304 |
GBP |
XLON |
00501510442TRLO1.1.1 |
| 08:44:30 |
GMT |
1603 |
2.304 |
GBP |
XLON |
00501510443TRLO1.1.1 |
| 08:44:30 |
GMT |
12 |
2.304 |
GBP |
XLON |
00501510445TRLO1.1.1 |
| 08:44:30 |
GMT |
511 |
2.304 |
GBP |
XLON |
00501510444TRLO1.1.1 |
| 08:44:30 |
GMT |
61 |
2.304 |
GBP |
TRQX |
00501510446TRLO1.1.1 |
| 08:44:30 |
GMT |
305 |
2.304 |
GBP |
TRQX |
00501510447TRLO1.1.1 |
| 08:47:06 |
GMT |
49 |
2.304 |
GBP |
AQXE |
00501510860TRLO1.1.1 |
| 08:47:10 |
GMT |
387 |
2.296 |
GBP |
BATE |
00501510867TRLO1.1.1 |
| 08:47:47 |
GMT |
181 |
2.294 |
GBP |
CHIX |
00501511060TRLO1.1.1 |
| 08:50:50 |
GMT |
31 |
2.294 |
GBP |
XLON |
00501511631TRLO1.1.1 |
| 08:50:50 |
GMT |
677 |
2.294 |
GBP |
XLON |
00501511632TRLO1.1.1 |
| 08:54:57 |
GMT |
251 |
2.292 |
GBP |
XLON |
00501512195TRLO1.1.1 |
| 08:54:57 |
GMT |
295 |
2.294 |
GBP |
XLON |
00501512196TRLO1.1.1 |
| 08:55:15 |
GMT |
170 |
2.292 |
GBP |
CHIX |
00501512225TRLO1.1.1 |
| 08:55:15 |
GMT |
17 |
2.294 |
GBP |
CHIX |
00501512226TRLO1.1.1 |
| 08:55:49 |
GMT |
33 |
2.292 |
GBP |
BATE |
00501512295TRLO1.1.1 |
| 08:55:49 |
GMT |
302 |
2.292 |
GBP |
BATE |
00501512296TRLO1.1.1 |
| 08:56:32 |
GMT |
66 |
2.304 |
GBP |
AQXE |
00501512380TRLO1.1.1 |
| 08:56:45 |
GMT |
54 |
2.296 |
GBP |
TRQX |
00501512407TRLO1.1.1 |
| 08:57:34 |
GMT |
90 |
2.292 |
GBP |
XLON |
00501512557TRLO1.1.1 |
| 08:57:34 |
GMT |
216 |
2.292 |
GBP |
XLON |
00501512558TRLO1.1.1 |
| 08:57:34 |
GMT |
746 |
2.292 |
GBP |
XLON |
00501512556TRLO1.1.1 |
| 08:58:06 |
GMT |
218 |
2.290 |
GBP |
CHIX |
00501512686TRLO1.1.1 |
| 08:58:33 |
GMT |
340 |
2.292 |
GBP |
BATE |
00501512790TRLO1.1.1 |
| 08:58:36 |
GMT |
44 |
2.304 |
GBP |
AQXE |
00501512799TRLO1.1.1 |
| 08:59:11 |
GMT |
5 |
2.290 |
GBP |
TRQX |
00501512878TRLO1.1.1 |
| 08:59:36 |
GMT |
65 |
2.290 |
GBP |
TRQX |
00501512976TRLO1.1.1 |
| 08:59:44 |
GMT |
770 |
2.290 |
GBP |
XLON |
00501513019TRLO1.1.1 |
| 09:01:33 |
GMT |
370 |
2.290 |
GBP |
BATE |
00501513419TRLO1.1.1 |
| 09:02:00 |
GMT |
683 |
2.290 |
GBP |
XLON |
00501513490TRLO1.1.1 |
| 09:02:09 |
GMT |
57 |
2.292 |
GBP |
AQXE |
00501513505TRLO1.1.1 |
| 09:02:31 |
GMT |
206 |
2.292 |
GBP |
CHIX |
00501513565TRLO1.1.1 |
| 09:03:41 |
GMT |
513 |
2.292 |
GBP |
XLON |
00501513758TRLO1.1.1 |
| 09:05:57 |
GMT |
6 |
2.292 |
GBP |
AQXE |
00501514315TRLO1.1.1 |
| 09:08:33 |
GMT |
50 |
2.294 |
GBP |
TRQX |
00501514909TRLO1.1.1 |
| 09:08:33 |
GMT |
163 |
2.294 |
GBP |
CHIX |
00501514908TRLO1.1.1 |
| 09:08:33 |
GMT |
60 |
2.294 |
GBP |
TRQX |
00501514910TRLO1.1.1 |
| 09:08:35 |
GMT |
1020 |
2.294 |
GBP |
XLON |
00501514919TRLO1.1.1 |
| 09:15:05 |
GMT |
6 |
2.294 |
GBP |
TRQX |
00501515940TRLO1.1.1 |
| 09:15:10 |
GMT |
54 |
2.294 |
GBP |
TRQX |
00501515974TRLO1.1.1 |
| 09:18:07 |
GMT |
320 |
2.294 |
GBP |
BATE |
00501516485TRLO1.1.1 |
| 09:18:07 |
GMT |
415 |
2.294 |
GBP |
BATE |
00501516484TRLO1.1.1 |
| 09:18:07 |
GMT |
102 |
2.294 |
GBP |
AQXE |
00501516486TRLO1.1.1 |
| 09:18:07 |
GMT |
1120 |
2.294 |
GBP |
XLON |
00501516487TRLO1.1.1 |
| 09:18:11 |
GMT |
7 |
2.294 |
GBP |
CHIX |
00501516490TRLO1.1.1 |
| 09:18:11 |
GMT |
216 |
2.294 |
GBP |
CHIX |
00501516491TRLO1.1.1 |
| 09:29:48 |
GMT |
370 |
2.294 |
GBP |
BATE |
00501518436TRLO1.1.1 |
| 09:29:48 |
GMT |
4 |
2.294 |
GBP |
AQXE |
00501518437TRLO1.1.1 |
| 09:29:48 |
GMT |
44 |
2.294 |
GBP |
AQXE |
00501518438TRLO1.1.1 |
| 09:29:48 |
GMT |
48 |
2.294 |
GBP |
AQXE |
00501518439TRLO1.1.1 |
| 09:29:48 |
GMT |
48 |
2.294 |
GBP |
TRQX |
00501518441TRLO1.1.1 |
| 09:29:48 |
GMT |
59 |
2.294 |
GBP |
TRQX |
00501518442TRLO1.1.1 |
| 09:29:48 |
GMT |
1194 |
2.294 |
GBP |
XLON |
00501518440TRLO1.1.1 |
| 09:32:07 |
GMT |
772 |
2.294 |
GBP |
XLON |
00501522475TRLO1.1.1 |
| 09:32:17 |
GMT |
346 |
2.294 |
GBP |
BATE |
00501522826TRLO1.1.1 |
| 09:34:06 |
GMT |
559 |
2.294 |
GBP |
XLON |
00501526963TRLO1.1.1 |
| 09:34:46 |
GMT |
6 |
2.294 |
GBP |
TRQX |
00501528214TRLO1.1.1 |
| 09:34:46 |
GMT |
52 |
2.294 |
GBP |
TRQX |
00501528215TRLO1.1.1 |
| 09:35:04 |
GMT |
59 |
2.294 |
GBP |
AQXE |
00501528893TRLO1.1.1 |
| 09:35:25 |
GMT |
282 |
2.294 |
GBP |
BATE |
00501529629TRLO1.1.1 |
| 09:35:35 |
GMT |
195 |
2.292 |
GBP |
CHIX |
00501529968TRLO1.1.1 |
| 09:35:35 |
GMT |
224 |
2.292 |
GBP |
CHIX |
00501529969TRLO1.1.1 |
| 09:36:26 |
GMT |
480 |
2.292 |
GBP |
XLON |
00501531769TRLO1.1.1 |
| 09:36:28 |
GMT |
131 |
2.292 |
GBP |
XLON |
00501531832TRLO1.1.1 |
| 09:39:10 |
GMT |
168 |
2.292 |
GBP |
CHIX |
00501537938TRLO1.1.1 |
| 09:39:15 |
GMT |
500 |
2.292 |
GBP |
XLON |
00501538129TRLO1.1.1 |
| 09:43:44 |
GMT |
70 |
2.294 |
GBP |
TRQX |
00501547593TRLO1.1.1 |
| 09:44:18 |
GMT |
588 |
2.294 |
GBP |
XLON |
00501548667TRLO1.1.1 |
| 09:44:34 |
GMT |
336 |
2.294 |
GBP |
BATE |
00501549259TRLO1.1.1 |
| 09:46:56 |
GMT |
122 |
2.294 |
GBP |
CHIX |
00501554353TRLO1.1.1 |
| 09:46:56 |
GMT |
4 |
2.294 |
GBP |
CHIX |
00501554354TRLO1.1.1 |
| 09:46:56 |
GMT |
44 |
2.294 |
GBP |
CHIX |
00501554355TRLO1.1.1 |
| 09:47:11 |
GMT |
56 |
2.292 |
GBP |
AQXE |
00501554990TRLO1.1.1 |
| 09:47:51 |
GMT |
732 |
2.292 |
GBP |
XLON |
00501556123TRLO1.1.1 |
| 09:49:24 |
GMT |
9 |
2.292 |
GBP |
BATE |
00501559689TRLO1.1.1 |
| 09:49:36 |
GMT |
60 |
2.294 |
GBP |
TRQX |
00501560154TRLO1.1.1 |
| 09:50:09 |
GMT |
279 |
2.292 |
GBP |
BATE |
00501561497TRLO1.1.1 |
| 09:52:29 |
GMT |
67 |
2.292 |
GBP |
AQXE |
00501566803TRLO1.1.1 |
| 10:00:04 |
GMT |
337 |
2.292 |
GBP |
BATE |
00501579101TRLO1.1.1 |
| 10:00:04 |
GMT |
708 |
2.292 |
GBP |
XLON |
00501579102TRLO1.1.1 |
| 10:02:58 |
GMT |
187 |
2.294 |
GBP |
CHIX |
00501579398TRLO1.1.1 |
| 10:02:58 |
GMT |
909 |
2.294 |
GBP |
XLON |
00501579399TRLO1.1.1 |
| 10:03:49 |
GMT |
58 |
2.294 |
GBP |
TRQX |
00501579475TRLO1.1.1 |
| 10:05:28 |
GMT |
168 |
2.294 |
GBP |
CHIX |
00501579705TRLO1.1.1 |
| 10:05:28 |
GMT |
648 |
2.294 |
GBP |
XLON |
00501579706TRLO1.1.1 |
| 10:06:35 |
GMT |
60 |
2.294 |
GBP |
TRQX |
00501579817TRLO1.1.1 |
| 10:09:18 |
GMT |
1150 |
2.296 |
GBP |
XLON |
00501580122TRLO1.1.1 |
| 10:09:37 |
GMT |
106 |
2.296 |
GBP |
AQXE |
00501580144TRLO1.1.1 |
| 10:09:37 |
GMT |
58 |
2.296 |
GBP |
AQXE |
00501580145TRLO1.1.1 |
| 10:09:37 |
GMT |
122 |
2.296 |
GBP |
XLON |
00501580146TRLO1.1.1 |
| 10:18:48 |
GMT |
50 |
2.298 |
GBP |
AQXE |
00501580709TRLO1.1.1 |
| 10:18:48 |
GMT |
342 |
2.298 |
GBP |
BATE |
00501580711TRLO1.1.1 |
| 10:18:48 |
GMT |
497 |
2.298 |
GBP |
BATE |
00501580710TRLO1.1.1 |
| 10:18:48 |
GMT |
60 |
2.298 |
GBP |
TRQX |
00501580715TRLO1.1.1 |
| 10:18:48 |
GMT |
181 |
2.298 |
GBP |
CHIX |
00501580712TRLO1.1.1 |
| 10:18:48 |
GMT |
184 |
2.298 |
GBP |
CHIX |
00501580713TRLO1.1.1 |
| 10:18:48 |
GMT |
1182 |
2.298 |
GBP |
XLON |
00501580714TRLO1.1.1 |
| 10:23:00 |
GMT |
214 |
2.298 |
GBP |
CHIX |
00501580943TRLO1.1.1 |
| 10:23:00 |
GMT |
347 |
2.298 |
GBP |
BATE |
00501580942TRLO1.1.1 |
| 10:23:00 |
GMT |
77 |
2.298 |
GBP |
TRQX |
00501580945TRLO1.1.1 |
| 10:23:00 |
GMT |
660 |
2.298 |
GBP |
XLON |
00501580944TRLO1.1.1 |
| 10:23:40 |
GMT |
11 |
2.298 |
GBP |
AQXE |
00501580996TRLO1.1.1 |
| 10:23:45 |
GMT |
37 |
2.298 |
GBP |
AQXE |
00501581004TRLO1.1.1 |
| 10:25:39 |
GMT |
41 |
2.296 |
GBP |
XLON |
00501581142TRLO1.1.1 |
| 10:25:39 |
GMT |
429 |
2.296 |
GBP |
XLON |
00501581143TRLO1.1.1 |
| 10:30:00 |
GMT |
315 |
2.296 |
GBP |
BATE |
00501581420TRLO1.1.1 |
| 10:33:25 |
GMT |
755 |
2.298 |
GBP |
XLON |
00501581674TRLO1.1.1 |
| 10:39:01 |
GMT |
197 |
2.302 |
GBP |
CHIX |
00501582020TRLO1.1.1 |
| 10:45:25 |
GMT |
50 |
2.306 |
GBP |
TRQX |
00501582457TRLO1.1.1 |
| 10:46:20 |
GMT |
4 |
2.306 |
GBP |
AQXE |
00501582527TRLO1.1.1 |
| 10:54:38 |
GMT |
50 |
2.306 |
GBP |
AQXE |
00501583249TRLO1.1.1 |
| 10:54:39 |
GMT |
42 |
2.306 |
GBP |
AQXE |
00501583251TRLO1.1.1 |
| 10:54:39 |
GMT |
66 |
2.306 |
GBP |
AQXE |
00501583250TRLO1.1.1 |
| 10:54:39 |
GMT |
336 |
2.306 |
GBP |
BATE |
00501583252TRLO1.1.1 |
| 10:54:39 |
GMT |
46 |
2.306 |
GBP |
AQXE |
00501583255TRLO1.1.1 |
| 10:54:39 |
GMT |
169 |
2.306 |
GBP |
CHIX |
00501583254TRLO1.1.1 |
| 10:54:39 |
GMT |
479 |
2.306 |
GBP |
BATE |
00501583253TRLO1.1.1 |
| 10:54:39 |
GMT |
202 |
2.306 |
GBP |
CHIX |
00501583257TRLO1.1.1 |
| 10:54:39 |
GMT |
216 |
2.306 |
GBP |
CHIX |
00501583256TRLO1.1.1 |
| 10:54:39 |
GMT |
55 |
2.306 |
GBP |
TRQX |
00501583259TRLO1.1.1 |
| 10:54:39 |
GMT |
335 |
2.306 |
GBP |
BATE |
00501583258TRLO1.1.1 |
| 10:54:39 |
GMT |
100 |
2.306 |
GBP |
TRQX |
00501583260TRLO1.1.1 |
| 11:03:31 |
GMT |
361 |
2.308 |
GBP |
BATE |
00501583944TRLO1.1.1 |
| 11:03:31 |
GMT |
77 |
2.308 |
GBP |
AQXE |
00501583945TRLO1.1.1 |
| 11:03:31 |
GMT |
175 |
2.308 |
GBP |
CHIX |
00501583946TRLO1.1.1 |
| 11:03:31 |
GMT |
378 |
2.308 |
GBP |
XLON |
00501583947TRLO1.1.1 |
| 11:03:31 |
GMT |
2513 |
2.308 |
GBP |
XLON |
00501583948TRLO1.1.1 |
| 11:03:31 |
GMT |
58 |
2.308 |
GBP |
TRQX |
00501583951TRLO1.1.1 |
| 11:03:31 |
GMT |
516 |
2.308 |
GBP |
XLON |
00501583950TRLO1.1.1 |
| 11:03:31 |
GMT |
924 |
2.308 |
GBP |
XLON |
00501583949TRLO1.1.1 |
| 11:05:51 |
GMT |
96 |
2.308 |
GBP |
XLON |
00501584116TRLO1.1.1 |
| 11:05:51 |
GMT |
1 |
2.308 |
GBP |
XLON |
00501584118TRLO1.1.1 |
| 11:05:51 |
GMT |
68 |
2.308 |
GBP |
XLON |
00501584117TRLO1.1.1 |
| 11:05:51 |
GMT |
243 |
2.308 |
GBP |
XLON |
00501584119TRLO1.1.1 |
| 11:05:51 |
GMT |
330 |
2.308 |
GBP |
XLON |
00501584120TRLO1.1.1 |
| 11:06:14 |
GMT |
57 |
2.308 |
GBP |
TRQX |
00501584138TRLO1.1.1 |
| 11:09:30 |
GMT |
49 |
2.308 |
GBP |
AQXE |
00501584310TRLO1.1.1 |
| 11:10:36 |
GMT |
350 |
2.308 |
GBP |
XLON |
00501584368TRLO1.1.1 |
| 11:10:36 |
GMT |
421 |
2.308 |
GBP |
XLON |
00501584369TRLO1.1.1 |
| 11:10:41 |
GMT |
348 |
2.306 |
GBP |
BATE |
00501584373TRLO1.1.1 |
| 11:13:01 |
GMT |
56 |
2.304 |
GBP |
TRQX |
00501584565TRLO1.1.1 |
| 11:14:02 |
GMT |
77 |
2.304 |
GBP |
CHIX |
00501584652TRLO1.1.1 |
| 11:14:02 |
GMT |
95 |
2.304 |
GBP |
CHIX |
00501584653TRLO1.1.1 |
| 11:15:34 |
GMT |
217 |
2.300 |
GBP |
XLON |
00501584841TRLO1.1.1 |
| 11:15:34 |
GMT |
564 |
2.300 |
GBP |
XLON |
00501584840TRLO1.1.1 |
| 11:16:24 |
GMT |
29 |
2.300 |
GBP |
BATE |
00501584907TRLO1.1.1 |
| 11:16:24 |
GMT |
276 |
2.300 |
GBP |
BATE |
00501584908TRLO1.1.1 |
| 11:16:50 |
GMT |
30 |
2.300 |
GBP |
CHIX |
00501584961TRLO1.1.1 |
| 11:16:50 |
GMT |
153 |
2.300 |
GBP |
CHIX |
00501584960TRLO1.1.1 |
| 11:18:06 |
GMT |
52 |
2.304 |
GBP |
AQXE |
00501585037TRLO1.1.1 |
| 11:18:20 |
GMT |
209 |
2.300 |
GBP |
XLON |
00501585063TRLO1.1.1 |
| 11:18:20 |
GMT |
237 |
2.300 |
GBP |
XLON |
00501585064TRLO1.1.1 |
| 11:21:00 |
GMT |
52 |
2.304 |
GBP |
AQXE |
00501585371TRLO1.1.1 |
| 11:31:37 |
GMT |
52 |
2.304 |
GBP |
AQXE |
00501586395TRLO1.1.1 |
| 11:34:13 |
GMT |
498 |
2.304 |
GBP |
BATE |
00501586576TRLO1.1.1 |
| 11:35:22 |
GMT |
3 |
2.304 |
GBP |
AQXE |
00501586650TRLO1.1.1 |
| 11:35:22 |
GMT |
43 |
2.304 |
GBP |
AQXE |
00501586651TRLO1.1.1 |
| 11:36:26 |
GMT |
410 |
2.304 |
GBP |
BATE |
00501586742TRLO1.1.1 |
| 11:41:09 |
GMT |
56 |
2.304 |
GBP |
AQXE |
00501587058TRLO1.1.1 |
| 11:42:15 |
GMT |
408 |
2.304 |
GBP |
BATE |
00501587126TRLO1.1.1 |
| 11:45:14 |
GMT |
214 |
2.306 |
GBP |
CHIX |
00501587278TRLO1.1.1 |
| 11:47:04 |
GMT |
182 |
2.306 |
GBP |
CHIX |
00501587398TRLO1.1.1 |
| 11:47:04 |
GMT |
220 |
2.306 |
GBP |
CHIX |
00501587397TRLO1.1.1 |
| 11:47:04 |
GMT |
182 |
2.306 |
GBP |
CHIX |
00501587399TRLO1.1.1 |
| 11:47:04 |
GMT |
1282 |
2.306 |
GBP |
XLON |
00501587400TRLO1.1.1 |
| 11:47:04 |
GMT |
3349 |
2.306 |
GBP |
XLON |
00501587401TRLO1.1.1 |
| 11:47:04 |
GMT |
70 |
2.306 |
GBP |
TRQX |
00501587403TRLO1.1.1 |
| 11:47:04 |
GMT |
164 |
2.306 |
GBP |
TRQX |
00501587402TRLO1.1.1 |
| 11:47:58 |
GMT |
5 |
2.306 |
GBP |
AQXE |
00501587488TRLO1.1.1 |
| 11:49:00 |
GMT |
39 |
2.306 |
GBP |
AQXE |
00501587548TRLO1.1.1 |
| 11:52:20 |
GMT |
150 |
2.306 |
GBP |
XLON |
00501587752TRLO1.1.1 |
| 11:52:20 |
GMT |
632 |
2.306 |
GBP |
XLON |
00501587753TRLO1.1.1 |
| 11:53:45 |
GMT |
3 |
2.306 |
GBP |
TRQX |
00501587879TRLO1.1.1 |
| 11:53:45 |
GMT |
65 |
2.306 |
GBP |
TRQX |
00501587880TRLO1.1.1 |
| 11:54:30 |
GMT |
340 |
2.306 |
GBP |
BATE |
00501587962TRLO1.1.1 |
| 11:57:35 |
GMT |
415 |
2.306 |
GBP |
XLON |
00501588140TRLO1.1.1 |
| 11:57:35 |
GMT |
433 |
2.306 |
GBP |
XLON |
00501588139TRLO1.1.1 |
| 11:58:33 |
GMT |
1 |
2.306 |
GBP |
TRQX |
00501588256TRLO1.1.1 |
| 11:58:33 |
GMT |
49 |
2.306 |
GBP |
TRQX |
00501588257TRLO1.1.1 |
| 11:59:19 |
GMT |
60 |
2.304 |
GBP |
AQXE |
00501588412TRLO1.1.1 |
| 11:59:30 |
GMT |
185 |
2.304 |
GBP |
CHIX |
00501588424TRLO1.1.1 |
| 12:00:05 |
GMT |
348 |
2.306 |
GBP |
BATE |
00501588513TRLO1.1.1 |
| 12:24:30 |
GMT |
1430 |
2.310 |
GBP |
XLON |
00501589769TRLO1.1.1 |
| 12:28:38 |
GMT |
203 |
2.310 |
GBP |
CHIX |
00501589934TRLO1.1.1 |
| 12:28:38 |
GMT |
305 |
2.310 |
GBP |
CHIX |
00501589933TRLO1.1.1 |
| 12:28:38 |
GMT |
307 |
2.310 |
GBP |
XLON |
00501589936TRLO1.1.1 |
| 12:28:38 |
GMT |
1425 |
2.310 |
GBP |
XLON |
00501589935TRLO1.1.1 |
| 12:28:38 |
GMT |
376 |
2.310 |
GBP |
XLON |
00501589937TRLO1.1.1 |
| 12:28:46 |
GMT |
591 |
2.310 |
GBP |
BATE |
00501589946TRLO1.1.1 |
| 12:33:00 |
GMT |
304 |
2.310 |
GBP |
BATE |
00501590185TRLO1.1.1 |
| 12:33:00 |
GMT |
359 |
2.310 |
GBP |
BATE |
00501590184TRLO1.1.1 |
| 12:33:00 |
GMT |
27 |
2.310 |
GBP |
XLON |
00501590187TRLO1.1.1 |
| 12:33:00 |
GMT |
64 |
2.310 |
GBP |
TRQX |
00501590188TRLO1.1.1 |
| 12:33:00 |
GMT |
184 |
2.310 |
GBP |
XLON |
00501590186TRLO1.1.1 |
| 12:33:00 |
GMT |
24 |
2.310 |
GBP |
XLON |
00501590191TRLO1.1.1 |
| 12:33:00 |
GMT |
61 |
2.310 |
GBP |
TRQX |
00501590190TRLO1.1.1 |
| 12:33:00 |
GMT |
110 |
2.310 |
GBP |
TRQX |
00501590189TRLO1.1.1 |
| 12:37:49 |
GMT |
57 |
2.312 |
GBP |
AQXE |
00501590436TRLO1.1.1 |
| 12:37:49 |
GMT |
156 |
2.312 |
GBP |
AQXE |
00501590435TRLO1.1.1 |
| 12:37:49 |
GMT |
226 |
2.312 |
GBP |
CHIX |
00501590437TRLO1.1.1 |
| 12:37:49 |
GMT |
1123 |
2.312 |
GBP |
XLON |
00501590438TRLO1.1.1 |
| 12:40:05 |
GMT |
143 |
2.312 |
GBP |
CHIX |
00501590569TRLO1.1.1 |
| 12:40:31 |
GMT |
576 |
2.312 |
GBP |
XLON |
00501590587TRLO1.1.1 |
| 12:41:24 |
GMT |
67 |
2.312 |
GBP |
AQXE |
00501590637TRLO1.1.1 |
| 12:42:27 |
GMT |
288 |
2.312 |
GBP |
BATE |
00501590684TRLO1.1.1 |
| 12:42:57 |
GMT |
3 |
2.312 |
GBP |
TRQX |
00501590709TRLO1.1.1 |
| 12:42:57 |
GMT |
56 |
2.312 |
GBP |
TRQX |
00501590710TRLO1.1.1 |
| 12:50:16 |
GMT |
192 |
2.316 |
GBP |
CHIX |
00501591237TRLO1.1.1 |
| 12:51:08 |
GMT |
8 |
2.318 |
GBP |
AQXE |
00501591302TRLO1.1.1 |
| 12:51:22 |
GMT |
388 |
2.318 |
GBP |
BATE |
00501591308TRLO1.1.1 |
| 12:51:22 |
GMT |
188 |
2.318 |
GBP |
CHIX |
00501591309TRLO1.1.1 |
| 12:51:22 |
GMT |
600 |
2.318 |
GBP |
XLON |
00501591311TRLO1.1.1 |
| 12:51:22 |
GMT |
1360 |
2.318 |
GBP |
XLON |
00501591310TRLO1.1.1 |
| 12:52:06 |
GMT |
64 |
2.318 |
GBP |
TRQX |
00501591409TRLO1.1.1 |
| 12:57:18 |
GMT |
368 |
2.318 |
GBP |
BATE |
00501591701TRLO1.1.1 |
| 12:57:18 |
GMT |
56 |
2.318 |
GBP |
AQXE |
00501591702TRLO1.1.1 |
| 12:57:18 |
GMT |
56 |
2.318 |
GBP |
AQXE |
00501591703TRLO1.1.1 |
| 12:57:22 |
GMT |
785 |
2.318 |
GBP |
XLON |
00501591704TRLO1.1.1 |
| 12:58:06 |
GMT |
59 |
2.318 |
GBP |
TRQX |
00501591762TRLO1.1.1 |
| 13:01:58 |
GMT |
178 |
2.318 |
GBP |
CHIX |
00501591924TRLO1.1.1 |
| 13:04:38 |
GMT |
57 |
2.316 |
GBP |
BATE |
00501592052TRLO1.1.1 |
| 13:04:38 |
GMT |
215 |
2.318 |
GBP |
BATE |
00501592053TRLO1.1.1 |
| 13:06:58 |
GMT |
11 |
2.318 |
GBP |
AQXE |
00501592197TRLO1.1.1 |
| 13:07:07 |
GMT |
49 |
2.318 |
GBP |
AQXE |
00501592214TRLO1.1.1 |
| 13:07:52 |
GMT |
59 |
2.318 |
GBP |
TRQX |
00501592275TRLO1.1.1 |
| 13:11:13 |
GMT |
357 |
2.318 |
GBP |
BATE |
00501592437TRLO1.1.1 |
| 13:11:22 |
GMT |
213 |
2.318 |
GBP |
CHIX |
00501592451TRLO1.1.1 |
| 13:14:04 |
GMT |
253 |
2.318 |
GBP |
BATE |
00501592595TRLO1.1.1 |
| 13:14:28 |
GMT |
317 |
2.320 |
GBP |
XLON |
00501592608TRLO1.1.1 |
| 13:14:28 |
GMT |
1006 |
2.320 |
GBP |
XLON |
00501592609TRLO1.1.1 |
| 13:14:36 |
GMT |
55 |
2.318 |
GBP |
AQXE |
00501592613TRLO1.1.1 |
| 13:14:51 |
GMT |
46 |
2.318 |
GBP |
TRQX |
00501592624TRLO1.1.1 |
| 13:16:31 |
GMT |
251 |
2.320 |
GBP |
XLON |
00501592764TRLO1.1.1 |
| 13:16:31 |
GMT |
981 |
2.320 |
GBP |
XLON |
00501592763TRLO1.1.1 |
| 13:18:40 |
GMT |
570 |
2.320 |
GBP |
XLON |
00501592894TRLO1.1.1 |
| 13:22:00 |
GMT |
850 |
2.320 |
GBP |
XLON |
00501593063TRLO1.1.1 |
| 13:25:54 |
GMT |
591 |
2.320 |
GBP |
XLON |
00501593275TRLO1.1.1 |
| 13:26:35 |
GMT |
59 |
2.318 |
GBP |
TRQX |
00501593320TRLO1.1.1 |
| 13:26:35 |
GMT |
154 |
2.318 |
GBP |
CHIX |
00501593319TRLO1.1.1 |
| 13:26:35 |
GMT |
218 |
2.318 |
GBP |
CHIX |
00501593318TRLO1.1.1 |
| 13:26:36 |
GMT |
394 |
2.318 |
GBP |
BATE |
00501593322TRLO1.1.1 |
| 13:26:36 |
GMT |
5 |
2.318 |
GBP |
CHIX |
00501593323TRLO1.1.1 |
| 13:26:36 |
GMT |
53 |
2.318 |
GBP |
AQXE |
00501593324TRLO1.1.1 |
| 13:26:36 |
GMT |
56 |
2.318 |
GBP |
AQXE |
00501593325TRLO1.1.1 |
| 13:28:33 |
GMT |
144 |
2.318 |
GBP |
CHIX |
00501593451TRLO1.1.1 |
| 13:28:51 |
GMT |
11 |
2.318 |
GBP |
TRQX |
00501593457TRLO1.1.1 |
| 13:28:51 |
GMT |
54 |
2.318 |
GBP |
TRQX |
00501593458TRLO1.1.1 |
| 13:29:44 |
GMT |
649 |
2.316 |
GBP |
XLON |
00501593506TRLO1.1.1 |
| 13:32:32 |
GMT |
166 |
2.318 |
GBP |
CHIX |
00501593974TRLO1.1.1 |
| 13:32:37 |
GMT |
582 |
2.318 |
GBP |
XLON |
00501593983TRLO1.1.1 |
| 13:34:46 |
GMT |
638 |
2.318 |
GBP |
XLON |
00501594256TRLO1.1.1 |
| 13:37:23 |
GMT |
279 |
2.316 |
GBP |
BATE |
00501594485TRLO1.1.1 |
| 13:37:23 |
GMT |
361 |
2.316 |
GBP |
BATE |
00501594486TRLO1.1.1 |
| 13:38:14 |
GMT |
45 |
2.316 |
GBP |
AQXE |
00501594547TRLO1.1.1 |
| 13:38:14 |
GMT |
57 |
2.316 |
GBP |
AQXE |
00501594548TRLO1.1.1 |
| 13:38:16 |
GMT |
648 |
2.318 |
GBP |
XLON |
00501594549TRLO1.1.1 |
| 13:39:05 |
GMT |
59 |
2.316 |
GBP |
TRQX |
00501594656TRLO1.1.1 |
| 13:40:17 |
GMT |
168 |
2.316 |
GBP |
CHIX |
00501594746TRLO1.1.1 |
| 13:40:38 |
GMT |
384 |
2.316 |
GBP |
BATE |
00501594756TRLO1.1.1 |
| 13:41:10 |
GMT |
63 |
2.316 |
GBP |
TRQX |
00501594788TRLO1.1.1 |
| 13:41:34 |
GMT |
612 |
2.316 |
GBP |
XLON |
00501594812TRLO1.1.1 |
| 13:42:26 |
GMT |
73 |
2.312 |
GBP |
AQXE |
00501594861TRLO1.1.1 |
| 13:44:34 |
GMT |
54 |
2.312 |
GBP |
TRQX |
00501595037TRLO1.1.1 |
| 13:46:00 |
GMT |
984 |
2.310 |
GBP |
XLON |
00501595119TRLO1.1.1 |
| 13:47:52 |
GMT |
57 |
2.312 |
GBP |
AQXE |
00501595289TRLO1.1.1 |
| 13:49:09 |
GMT |
142 |
2.312 |
GBP |
CHIX |
00501595371TRLO1.1.1 |
| 13:49:10 |
GMT |
320 |
2.312 |
GBP |
BATE |
00501595372TRLO1.1.1 |
| 13:51:12 |
GMT |
4 |
2.312 |
GBP |
TRQX |
00501595537TRLO1.1.1 |
| 13:51:12 |
GMT |
52 |
2.312 |
GBP |
TRQX |
00501595538TRLO1.1.1 |
| 13:51:22 |
GMT |
201 |
2.312 |
GBP |
CHIX |
00501595544TRLO1.1.1 |
| 13:51:46 |
GMT |
524 |
2.312 |
GBP |
XLON |
00501595651TRLO1.1.1 |
| 13:51:46 |
GMT |
532 |
2.312 |
GBP |
XLON |
00501595652TRLO1.1.1 |
| 13:55:00 |
GMT |
208 |
2.314 |
GBP |
CHIX |
00501595890TRLO1.1.1 |
| 13:55:12 |
GMT |
860 |
2.314 |
GBP |
XLON |
00501595902TRLO1.1.1 |
| 13:56:47 |
GMT |
395 |
2.312 |
GBP |
BATE |
00501595995TRLO1.1.1 |
| 13:56:57 |
GMT |
44 |
2.312 |
GBP |
TRQX |
00501596012TRLO1.1.1 |
| 13:56:57 |
GMT |
54 |
2.312 |
GBP |
AQXE |
00501596011TRLO1.1.1 |
| 13:58:45 |
GMT |
321 |
2.312 |
GBP |
BATE |
00501596154TRLO1.1.1 |
| 14:00:34 |
GMT |
754 |
2.314 |
GBP |
XLON |
00501596293TRLO1.1.1 |
| 14:02:56 |
GMT |
194 |
2.314 |
GBP |
CHIX |
00501596593TRLO1.1.1 |
| 14:03:14 |
GMT |
940 |
2.314 |
GBP |
XLON |
00501596618TRLO1.1.1 |
| 14:04:50 |
GMT |
369 |
2.312 |
GBP |
BATE |
00501596958TRLO1.1.1 |
| 14:04:50 |
GMT |
52 |
2.312 |
GBP |
TRQX |
00501596960TRLO1.1.1 |
| 14:04:50 |
GMT |
58 |
2.312 |
GBP |
TRQX |
00501596959TRLO1.1.1 |
| 14:04:53 |
GMT |
50 |
2.312 |
GBP |
AQXE |
00501596971TRLO1.1.1 |
| 14:04:53 |
GMT |
109 |
2.312 |
GBP |
AQXE |
00501596970TRLO1.1.1 |
| 14:05:38 |
GMT |
39 |
2.314 |
GBP |
XLON |
00501597203TRLO1.1.1 |
| 14:05:38 |
GMT |
339 |
2.314 |
GBP |
XLON |
00501597205TRLO1.1.1 |
| 14:05:38 |
GMT |
372 |
2.314 |
GBP |
XLON |
00501597204TRLO1.1.1 |
| 14:05:38 |
GMT |
36 |
2.314 |
GBP |
XLON |
00501597206TRLO1.1.1 |
| 14:06:59 |
GMT |
154 |
2.312 |
GBP |
CHIX |
00501597483TRLO1.1.1 |
| 14:07:25 |
GMT |
5 |
2.310 |
GBP |
BATE |
00501597535TRLO1.1.1 |
| 14:08:55 |
GMT |
500 |
2.310 |
GBP |
XLON |
00501597656TRLO1.1.1 |
| 14:09:26 |
GMT |
424 |
2.310 |
GBP |
BATE |
00501597685TRLO1.1.1 |
| 14:13:53 |
GMT |
196 |
2.310 |
GBP |
CHIX |
00501598045TRLO1.1.1 |
| 14:13:53 |
GMT |
342 |
2.310 |
GBP |
BATE |
00501598046TRLO1.1.1 |
| 14:13:53 |
GMT |
909 |
2.310 |
GBP |
XLON |
00501598047TRLO1.1.1 |
| 14:13:53 |
GMT |
46 |
2.310 |
GBP |
TRQX |
00501598049TRLO1.1.1 |
| 14:13:53 |
GMT |
66 |
2.310 |
GBP |
TRQX |
00501598048TRLO1.1.1 |
| 14:16:22 |
GMT |
55 |
2.308 |
GBP |
AQXE |
00501598299TRLO1.1.1 |
| 14:16:38 |
GMT |
52 |
2.310 |
GBP |
XLON |
00501598311TRLO1.1.1 |
| 14:16:38 |
GMT |
164 |
2.310 |
GBP |
XLON |
00501598312TRLO1.1.1 |
| 14:16:38 |
GMT |
291 |
2.310 |
GBP |
XLON |
00501598313TRLO1.1.1 |
| 14:17:24 |
GMT |
147 |
2.310 |
GBP |
CHIX |
00501598401TRLO1.1.1 |
| 14:19:04 |
GMT |
94 |
2.310 |
GBP |
XLON |
00501598536TRLO1.1.1 |
| 14:19:04 |
GMT |
458 |
2.310 |
GBP |
XLON |
00501598535TRLO1.1.1 |
| 14:21:04 |
GMT |
164 |
2.310 |
GBP |
CHIX |
00501598679TRLO1.1.1 |
| 14:22:41 |
GMT |
45 |
2.310 |
GBP |
TRQX |
00501598833TRLO1.1.1 |
| 14:22:53 |
GMT |
372 |
2.308 |
GBP |
BATE |
00501598859TRLO1.1.1 |
| 14:22:57 |
GMT |
127 |
2.310 |
GBP |
XLON |
00501598866TRLO1.1.1 |
| 14:22:57 |
GMT |
554 |
2.310 |
GBP |
XLON |
00501598867TRLO1.1.1 |
| 14:25:36 |
GMT |
96 |
2.310 |
GBP |
XLON |
00501599089TRLO1.1.1 |
| 14:25:36 |
GMT |
483 |
2.310 |
GBP |
XLON |
00501599088TRLO1.1.1 |
| 14:27:35 |
GMT |
53 |
2.308 |
GBP |
TRQX |
00501599252TRLO1.1.1 |
| 14:27:45 |
GMT |
371 |
2.308 |
GBP |
BATE |
00501599259TRLO1.1.1 |
| 14:28:27 |
GMT |
182 |
2.308 |
GBP |
CHIX |
00501599329TRLO1.1.1 |
| 14:29:29 |
GMT |
420 |
2.310 |
GBP |
XLON |
00501599408TRLO1.1.1 |
| 14:29:29 |
GMT |
872 |
2.310 |
GBP |
XLON |
00501599407TRLO1.1.1 |
| 14:31:52 |
GMT |
575 |
2.310 |
GBP |
XLON |
00501600118TRLO1.1.1 |
| 14:34:03 |
GMT |
5 |
2.310 |
GBP |
XLON |
00501600382TRLO1.1.1 |
| 14:34:03 |
GMT |
37 |
2.310 |
GBP |
XLON |
00501600381TRLO1.1.1 |
| 14:34:03 |
GMT |
540 |
2.310 |
GBP |
XLON |
00501600383TRLO1.1.1 |
| 14:34:05 |
GMT |
205 |
2.310 |
GBP |
CHIX |
00501600387TRLO1.1.1 |
| 14:40:04 |
GMT |
613 |
2.312 |
GBP |
CHIX |
00501601109TRLO1.1.1 |
| 14:40:04 |
GMT |
185 |
2.312 |
GBP |
CHIX |
00501601110TRLO1.1.1 |
| 14:40:04 |
GMT |
632 |
2.312 |
GBP |
XLON |
00501601111TRLO1.1.1 |
| 14:40:04 |
GMT |
3243 |
2.312 |
GBP |
XLON |
00501601112TRLO1.1.1 |
| 14:40:04 |
GMT |
476 |
2.312 |
GBP |
XLON |
00501601113TRLO1.1.1 |
| 14:40:04 |
GMT |
614 |
2.312 |
GBP |
XLON |
00501601114TRLO1.1.1 |
| 14:46:37 |
GMT |
704 |
2.312 |
GBP |
BATE |
00501602099TRLO1.1.1 |
| 14:46:37 |
GMT |
101 |
2.312 |
GBP |
CHIX |
00501602100TRLO1.1.1 |
| 14:46:37 |
GMT |
398 |
2.312 |
GBP |
BATE |
00501602102TRLO1.1.1 |
| 14:46:37 |
GMT |
438 |
2.312 |
GBP |
BATE |
00501602103TRLO1.1.1 |
| 14:46:37 |
GMT |
727 |
2.312 |
GBP |
BATE |
00501602101TRLO1.1.1 |
| 14:46:37 |
GMT |
368 |
2.312 |
GBP |
BATE |
00501602104TRLO1.1.1 |
| 14:47:08 |
GMT |
565 |
2.312 |
GBP |
XLON |
00501602158TRLO1.1.1 |
| 14:47:37 |
GMT |
24 |
2.312 |
GBP |
CHIX |
00501602202TRLO1.1.1 |
| 14:47:37 |
GMT |
74 |
2.312 |
GBP |
CHIX |
00501602201TRLO1.1.1 |
| 14:47:37 |
GMT |
167 |
2.312 |
GBP |
CHIX |
00501602203TRLO1.1.1 |
| 14:47:37 |
GMT |
168 |
2.312 |
GBP |
CHIX |
00501602204TRLO1.1.1 |
| 14:47:37 |
GMT |
8 |
2.312 |
GBP |
XLON |
00501602205TRLO1.1.1 |
| 14:47:37 |
GMT |
573 |
2.312 |
GBP |
XLON |
00501602207TRLO1.1.1 |
| 14:47:37 |
GMT |
956 |
2.312 |
GBP |
XLON |
00501602206TRLO1.1.1 |
| 14:48:43 |
GMT |
330 |
2.312 |
GBP |
BATE |
00501602300TRLO1.1.1 |
| 14:49:00 |
GMT |
58 |
2.314 |
GBP |
TRQX |
00501602319TRLO1.1.1 |
| 14:49:18 |
GMT |
58 |
2.314 |
GBP |
TRQX |
00501602350TRLO1.1.1 |
| 14:49:27 |
GMT |
7 |
2.312 |
GBP |
XLON |
00501602389TRLO1.1.1 |
| 14:49:27 |
GMT |
549 |
2.312 |
GBP |
XLON |
00501602390TRLO1.1.1 |
| 14:51:35 |
GMT |
1120 |
2.312 |
GBP |
XLON |
00501602693TRLO1.1.1 |
| 14:54:51 |
GMT |
59 |
2.316 |
GBP |
AQXE |
00501603328TRLO1.1.1 |
| 14:54:52 |
GMT |
62 |
2.316 |
GBP |
AQXE |
00501603329TRLO1.1.1 |
| 14:57:48 |
GMT |
56 |
2.316 |
GBP |
AQXE |
00501603806TRLO1.1.1 |
| 14:59:59 |
GMT |
2 |
2.316 |
GBP |
AQXE |
00501604120TRLO1.1.1 |
| 14:59:59 |
GMT |
62 |
2.316 |
GBP |
AQXE |
00501604121TRLO1.1.1 |
| 14:59:59 |
GMT |
347 |
2.316 |
GBP |
BATE |
00501604123TRLO1.1.1 |
| 15:00:04 |
GMT |
515 |
2.316 |
GBP |
AQXE |
00501604136TRLO1.1.1 |
| 15:00:20 |
GMT |
116 |
2.314 |
GBP |
BATE |
00501604179TRLO1.1.1 |
| 15:00:20 |
GMT |
146 |
2.314 |
GBP |
BATE |
00501604176TRLO1.1.1 |
| 15:00:20 |
GMT |
187 |
2.314 |
GBP |
CHIX |
00501604178TRLO1.1.1 |
| 15:00:20 |
GMT |
257 |
2.314 |
GBP |
BATE |
00501604177TRLO1.1.1 |
| 15:00:20 |
GMT |
134 |
2.314 |
GBP |
CHIX |
00501604180TRLO1.1.1 |
| 15:00:20 |
GMT |
506 |
2.314 |
GBP |
XLON |
00501604182TRLO1.1.1 |
| 15:00:20 |
GMT |
666 |
2.314 |
GBP |
XLON |
00501604181TRLO1.1.1 |
| 15:00:20 |
GMT |
296 |
2.314 |
GBP |
TRQX |
00501604183TRLO1.1.1 |
| 15:00:28 |
GMT |
120 |
2.314 |
GBP |
XLON |
00501604214TRLO1.1.1 |
| 15:00:28 |
GMT |
398 |
2.314 |
GBP |
XLON |
00501604213TRLO1.1.1 |
| 15:01:14 |
GMT |
115 |
2.314 |
GBP |
CHIX |
00501604346TRLO1.1.1 |
| 15:01:38 |
GMT |
193 |
2.314 |
GBP |
CHIX |
00501604383TRLO1.1.1 |
| 15:01:38 |
GMT |
80 |
2.314 |
GBP |
TRQX |
00501604386TRLO1.1.1 |
| 15:01:38 |
GMT |
683 |
2.314 |
GBP |
XLON |
00501604384TRLO1.1.1 |
| 15:01:38 |
GMT |
909 |
2.314 |
GBP |
XLON |
00501604385TRLO1.1.1 |
| 15:01:38 |
GMT |
45 |
2.314 |
GBP |
TRQX |
00501604388TRLO1.1.1 |
| 15:01:38 |
GMT |
63 |
2.314 |
GBP |
TRQX |
00501604389TRLO1.1.1 |
| 15:01:38 |
GMT |
68 |
2.314 |
GBP |
TRQX |
00501604387TRLO1.1.1 |
| 15:01:38 |
GMT |
55 |
2.314 |
GBP |
TRQX |
00501604390TRLO1.1.1 |
| 15:02:29 |
GMT |
60 |
2.316 |
GBP |
AQXE |
00501604451TRLO1.1.1 |
| 15:03:33 |
GMT |
11 |
2.314 |
GBP |
XLON |
00501604560TRLO1.1.1 |
| 15:03:33 |
GMT |
354 |
2.314 |
GBP |
XLON |
00501604559TRLO1.1.1 |
| 15:04:46 |
GMT |
69 |
2.316 |
GBP |
AQXE |
00501604676TRLO1.1.1 |
| 15:07:04 |
GMT |
57 |
2.316 |
GBP |
AQXE |
00501604948TRLO1.1.1 |
| 15:10:27 |
GMT |
53 |
2.316 |
GBP |
AQXE |
00501605490TRLO1.1.1 |
| 15:10:27 |
GMT |
5 |
2.316 |
GBP |
AQXE |
00501605491TRLO1.1.1 |
| 15:12:42 |
GMT |
292 |
2.314 |
GBP |
BATE |
00501605881TRLO1.1.1 |
| 15:12:42 |
GMT |
21 |
2.314 |
GBP |
BATE |
00501605883TRLO1.1.1 |
| 15:12:42 |
GMT |
370 |
2.314 |
GBP |
BATE |
00501605882TRLO1.1.1 |
| 15:15:18 |
GMT |
60 |
2.316 |
GBP |
AQXE |
00501606195TRLO1.1.1 |
| 15:18:07 |
GMT |
50 |
2.316 |
GBP |
AQXE |
00501606693TRLO1.1.1 |
| 15:21:53 |
GMT |
1 |
2.316 |
GBP |
TRQX |
00501607054TRLO1.1.1 |
| 15:23:07 |
GMT |
270 |
2.318 |
GBP |
BATE |
00501607202TRLO1.1.1 |
| 15:23:48 |
GMT |
604 |
2.316 |
GBP |
XLON |
00501607324TRLO1.1.1 |
| 15:25:30 |
GMT |
324 |
2.318 |
GBP |
BATE |
00501607555TRLO1.1.1 |
| 15:26:18 |
GMT |
218 |
2.316 |
GBP |
CHIX |
00501607695TRLO1.1.1 |
| 15:26:18 |
GMT |
850 |
2.316 |
GBP |
CHIX |
00501607696TRLO1.1.1 |
| 15:26:18 |
GMT |
1079 |
2.316 |
GBP |
BATE |
00501607694TRLO1.1.1 |
| 15:26:18 |
GMT |
101 |
2.316 |
GBP |
BATE |
00501607698TRLO1.1.1 |
| 15:26:18 |
GMT |
234 |
2.316 |
GBP |
CHIX |
00501607697TRLO1.1.1 |
| 15:26:18 |
GMT |
253 |
2.316 |
GBP |
BATE |
00501607699TRLO1.1.1 |
| 15:26:18 |
GMT |
69 |
2.316 |
GBP |
AQXE |
00501607700TRLO1.1.1 |
| 15:26:18 |
GMT |
973 |
2.316 |
GBP |
XLON |
00501607702TRLO1.1.1 |
| 15:26:18 |
GMT |
5289 |
2.316 |
GBP |
XLON |
00501607701TRLO1.1.1 |
| 15:26:18 |
GMT |
65 |
2.316 |
GBP |
TRQX |
00501607705TRLO1.1.1 |
| 15:26:18 |
GMT |
74 |
2.316 |
GBP |
TRQX |
00501607706TRLO1.1.1 |
| 15:26:18 |
GMT |
256 |
2.316 |
GBP |
TRQX |
00501607704TRLO1.1.1 |
| 15:26:18 |
GMT |
503 |
2.316 |
GBP |
XLON |
00501607703TRLO1.1.1 |
| 15:28:48 |
GMT |
539 |
2.316 |
GBP |
XLON |
00501608001TRLO1.1.1 |
| 15:31:36 |
GMT |
17 |
2.316 |
GBP |
AQXE |
00501608576TRLO1.1.1 |
| 15:31:36 |
GMT |
37 |
2.316 |
GBP |
AQXE |
00501608575TRLO1.1.1 |
| 15:31:36 |
GMT |
67 |
2.316 |
GBP |
AQXE |
00501608577TRLO1.1.1 |
| 15:31:36 |
GMT |
158 |
2.316 |
GBP |
CHIX |
00501608578TRLO1.1.1 |
| 15:31:36 |
GMT |
200 |
2.316 |
GBP |
CHIX |
00501608579TRLO1.1.1 |
| 15:31:36 |
GMT |
57 |
2.316 |
GBP |
TRQX |
00501608580TRLO1.1.1 |
| 15:31:38 |
GMT |
332 |
2.316 |
GBP |
BATE |
00501608581TRLO1.1.1 |
| 15:31:46 |
GMT |
742 |
2.316 |
GBP |
XLON |
00501608629TRLO1.1.1 |
| 15:31:46 |
GMT |
67 |
2.316 |
GBP |
XLON |
00501608630TRLO1.1.1 |
| 15:37:43 |
GMT |
67 |
2.318 |
GBP |
TRQX |
00501609246TRLO1.1.1 |
| 15:37:47 |
GMT |
96 |
2.318 |
GBP |
XLON |
00501609253TRLO1.1.1 |
| 15:37:47 |
GMT |
566 |
2.318 |
GBP |
XLON |
00501609252TRLO1.1.1 |
| 15:38:18 |
GMT |
219 |
2.318 |
GBP |
CHIX |
00501609398TRLO1.1.1 |
| 15:39:47 |
GMT |
586 |
2.318 |
GBP |
XLON |
00501609554TRLO1.1.1 |
| 15:40:44 |
GMT |
211 |
2.318 |
GBP |
CHIX |
00501609729TRLO1.1.1 |
| 15:40:53 |
GMT |
59 |
2.318 |
GBP |
TRQX |
00501609759TRLO1.1.1 |
| 15:41:54 |
GMT |
195 |
2.318 |
GBP |
XLON |
00501609871TRLO1.1.1 |
| 15:41:54 |
GMT |
512 |
2.318 |
GBP |
XLON |
00501609872TRLO1.1.1 |
| 15:42:48 |
GMT |
636 |
2.318 |
GBP |
BATE |
00501610026TRLO1.1.1 |
| 15:42:48 |
GMT |
61 |
2.318 |
GBP |
BATE |
00501610027TRLO1.1.1 |
| 15:43:01 |
GMT |
21 |
2.318 |
GBP |
CHIX |
00501610059TRLO1.1.1 |
| 15:43:47 |
GMT |
138 |
2.318 |
GBP |
CHIX |
00501610135TRLO1.1.1 |
| 15:43:47 |
GMT |
57 |
2.318 |
GBP |
TRQX |
00501610136TRLO1.1.1 |
| 15:44:15 |
GMT |
576 |
2.318 |
GBP |
XLON |
00501610243TRLO1.1.1 |
| 15:44:56 |
GMT |
337 |
2.318 |
GBP |
BATE |
00501610382TRLO1.1.1 |
| 15:45:05 |
GMT |
369 |
2.318 |
GBP |
XLON |
00501610400TRLO1.1.1 |
| 15:45:57 |
GMT |
2 |
2.320 |
GBP |
AQXE |
00501610620TRLO1.1.1 |
| 15:45:57 |
GMT |
54 |
2.320 |
GBP |
AQXE |
00501610621TRLO1.1.1 |
| 15:48:02 |
GMT |
64 |
2.320 |
GBP |
AQXE |
00501611099TRLO1.1.1 |
| 15:48:02 |
GMT |
64 |
2.320 |
GBP |
AQXE |
00501611100TRLO1.1.1 |
| 15:48:30 |
GMT |
425 |
2.320 |
GBP |
BATE |
00501611198TRLO1.1.1 |
| 15:48:30 |
GMT |
531 |
2.320 |
GBP |
BATE |
00501611197TRLO1.1.1 |
| 15:48:30 |
GMT |
64 |
2.320 |
GBP |
AQXE |
00501611200TRLO1.1.1 |
| 15:48:30 |
GMT |
195 |
2.320 |
GBP |
CHIX |
00501611199TRLO1.1.1 |
| 15:48:30 |
GMT |
251 |
2.320 |
GBP |
XLON |
00501611201TRLO1.1.1 |
| 15:48:30 |
GMT |
325 |
2.320 |
GBP |
XLON |
00501611203TRLO1.1.1 |
| 15:48:30 |
GMT |
2566 |
2.320 |
GBP |
XLON |
00501611202TRLO1.1.1 |
| 15:48:30 |
GMT |
60 |
2.320 |
GBP |
TRQX |
00501611205TRLO1.1.1 |
| 15:48:30 |
GMT |
63 |
2.320 |
GBP |
TRQX |
00501611206TRLO1.1.1 |
| 15:48:30 |
GMT |
268 |
2.320 |
GBP |
XLON |
00501611204TRLO1.1.1 |
| 15:50:40 |
GMT |
144 |
2.318 |
GBP |
CHIX |
00501611471TRLO1.1.1 |
| 15:50:41 |
GMT |
56 |
2.320 |
GBP |
AQXE |
00501611483TRLO1.1.1 |
| 15:52:33 |
GMT |
58 |
2.320 |
GBP |
AQXE |
00501611774TRLO1.1.1 |
| 15:53:17 |
GMT |
510 |
2.318 |
GBP |
XLON |
00501612054TRLO1.1.1 |
| 15:53:17 |
GMT |
820 |
2.318 |
GBP |
XLON |
00501612053TRLO1.1.1 |
| 15:53:43 |
GMT |
71 |
2.318 |
GBP |
XLON |
00501612275TRLO1.1.1 |
| 15:53:43 |
GMT |
628 |
2.318 |
GBP |
XLON |
00501612277TRLO1.1.1 |
| 15:53:47 |
GMT |
78 |
2.318 |
GBP |
TRQX |
00501612294TRLO1.1.1 |
| 15:53:47 |
GMT |
142 |
2.318 |
GBP |
XLON |
00501612293TRLO1.1.1 |
| 15:53:47 |
GMT |
196 |
2.318 |
GBP |
CHIX |
00501612292TRLO1.1.1 |
| 15:53:47 |
GMT |
60 |
2.318 |
GBP |
TRQX |
00501612295TRLO1.1.1 |
| 15:53:51 |
GMT |
110 |
2.318 |
GBP |
BATE |
00501612334TRLO1.1.1 |
| 15:53:51 |
GMT |
303 |
2.318 |
GBP |
BATE |
00501612335TRLO1.1.1 |
| 15:54:36 |
GMT |
54 |
2.320 |
GBP |
AQXE |
00501612493TRLO1.1.1 |
| 15:55:55 |
GMT |
60 |
2.318 |
GBP |
TRQX |
00501612843TRLO1.1.1 |
| 15:56:03 |
GMT |
45 |
2.318 |
GBP |
BATE |
00501612860TRLO1.1.1 |
| 15:56:03 |
GMT |
55 |
2.318 |
GBP |
BATE |
00501612861TRLO1.1.1 |
| 15:56:03 |
GMT |
230 |
2.318 |
GBP |
BATE |
00501612862TRLO1.1.1 |
| 15:56:04 |
GMT |
211 |
2.318 |
GBP |
XLON |
00501612867TRLO1.1.1 |
| 15:56:04 |
GMT |
390 |
2.318 |
GBP |
XLON |
00501612868TRLO1.1.1 |
| 15:58:05 |
GMT |
366 |
2.318 |
GBP |
BATE |
00501613162TRLO1.1.1 |
| 15:58:14 |
GMT |
39 |
2.318 |
GBP |
XLON |
00501613181TRLO1.1.1 |
| 15:58:14 |
GMT |
315 |
2.318 |
GBP |
XLON |
00501613180TRLO1.1.1 |
| 15:58:14 |
GMT |
298 |
2.318 |
GBP |
XLON |
00501613182TRLO1.1.1 |
| 15:58:43 |
GMT |
69 |
2.318 |
GBP |
AQXE |
00501613249TRLO1.1.1 |
| 15:59:55 |
GMT |
504 |
2.318 |
GBP |
XLON |
00501613458TRLO1.1.1 |
| 16:01:31 |
GMT |
152 |
2.320 |
GBP |
CHIX |
00501613702TRLO1.1.1 |
| 16:01:44 |
GMT |
575 |
2.320 |
GBP |
XLON |
00501613757TRLO1.1.1 |
| 16:02:08 |
GMT |
368 |
2.318 |
GBP |
CHIX |
00501613823TRLO1.1.1 |
| 16:02:08 |
GMT |
370 |
2.318 |
GBP |
BATE |
00501613822TRLO1.1.1 |
| 16:02:08 |
GMT |
61 |
2.318 |
GBP |
TRQX |
00501613826TRLO1.1.1 |
| 16:02:08 |
GMT |
179 |
2.318 |
GBP |
CHIX |
00501613824TRLO1.1.1 |
| 16:02:08 |
GMT |
298 |
2.318 |
GBP |
XLON |
00501613825TRLO1.1.1 |
| 16:02:10 |
GMT |
59 |
2.318 |
GBP |
AQXE |
00501613829TRLO1.1.1 |
| 16:15:32 |
GMT |
85 |
2.320 |
GBP |
TRQX |
00501615916TRLO1.1.1 |
| 16:15:32 |
GMT |
112 |
2.320 |
GBP |
TRQX |
00501615917TRLO1.1.1 |
| 16:15:32 |
GMT |
349 |
2.320 |
GBP |
XLON |
00501615921TRLO1.1.1 |
| 16:15:32 |
GMT |
896 |
2.320 |
GBP |
XLON |
00501615920TRLO1.1.1 |
| 16:15:32 |
GMT |
1500 |
2.320 |
GBP |
XLON |
00501615919TRLO1.1.1 |
| 16:15:32 |
GMT |
6 |
2.320 |
GBP |
XLON |
00501615922TRLO1.1.1 |
| 16:15:33 |
GMT |
2434 |
2.320 |
GBP |
XLON |
00501615925TRLO1.1.1 |
| 16:15:39 |
GMT |
407 |
2.320 |
GBP |
CHIX |
00501615951TRLO1.1.1 |
| 16:15:39 |
GMT |
358 |
2.320 |
GBP |
CHIX |
00501615952TRLO1.1.1 |
| 16:15:40 |
GMT |
1251 |
2.320 |
GBP |
BATE |
00501615955TRLO1.1.1 |
| 16:17:22 |
GMT |
460 |
2.320 |
GBP |
BATE |
00501616366TRLO1.1.1 |
| 16:17:53 |
GMT |
50 |
2.318 |
GBP |
AQXE |
00501616515TRLO1.1.1 |
| 16:17:53 |
GMT |
58 |
2.318 |
GBP |
AQXE |
00501616514TRLO1.1.1 |
| 16:17:53 |
GMT |
62 |
2.318 |
GBP |
AQXE |
00501616517TRLO1.1.1 |
| 16:17:53 |
GMT |
63 |
2.318 |
GBP |
AQXE |
00501616516TRLO1.1.1 |
| 16:17:53 |
GMT |
45 |
2.318 |
GBP |
AQXE |
00501616518TRLO1.1.1 |
| 16:17:53 |
GMT |
153 |
2.318 |
GBP |
AQXE |
00501616519TRLO1.1.1 |
| 16:17:59 |
GMT |
104 |
2.320 |
GBP |
XLON |
00501616537TRLO1.1.1 |
| 16:17:59 |
GMT |
376 |
2.320 |
GBP |
XLON |
00501616538TRLO1.1.1 |
| 16:17:59 |
GMT |
607 |
2.320 |
GBP |
XLON |
00501616540TRLO1.1.1 |
| 16:17:59 |
GMT |
2702 |
2.320 |
GBP |
XLON |
00501616539TRLO1.1.1 |
| 16:18:03 |
GMT |
209 |
2.320 |
GBP |
TRQX |
00501616551TRLO1.1.1 |
| 16:18:05 |
GMT |
1 |
2.320 |
GBP |
CHIX |
00501616575TRLO1.1.1 |
| 16:18:05 |
GMT |
737 |
2.320 |
GBP |
CHIX |
00501616576TRLO1.1.1 |
| 16:19:40 |
GMT |
128 |
2.320 |
GBP |
BATE |
00501617011TRLO1.1.1 |
| 16:19:40 |
GMT |
1155 |
2.320 |
GBP |
BATE |
00501617012TRLO1.1.1 |
| 16:19:56 |
GMT |
13 |
2.320 |
GBP |
XLON |
00501617112TRLO1.1.1 |
| 16:20:16 |
GMT |
160 |
2.320 |
GBP |
TRQX |
00501617196TRLO1.1.1 |
| 16:21:14 |
GMT |
208 |
2.320 |
GBP |
CHIX |
00501617381TRLO1.1.1 |
| 16:21:14 |
GMT |
117 |
2.320 |
GBP |
AQXE |
00501617383TRLO1.1.1 |
| 16:21:14 |
GMT |
1803 |
2.320 |
GBP |
XLON |
00501617382TRLO1.1.1 |
| 16:22:16 |
GMT |
43 |
2.320 |
GBP |
TRQX |
00501617571TRLO1.1.1 |
| 16:23:14 |
GMT |
303 |
2.320 |
GBP |
BATE |
00501617897TRLO1.1.1 |
| 16:23:27 |
GMT |
73 |
2.320 |
GBP |
XLON |
00501617932TRLO1.1.1 |
| 16:23:27 |
GMT |
57 |
2.320 |
GBP |
XLON |
00501617933TRLO1.1.1 |
| 16:23:30 |
GMT |
250 |
2.320 |
GBP |
XLON |
00501617943TRLO1.1.1 |
| 16:23:48 |
GMT |
206 |
2.320 |
GBP |
CHIX |
00501618016TRLO1.1.1 |
| 16:24:09 |
GMT |
527 |
2.320 |
GBP |
BATE |
00501618138TRLO1.1.1 |
| 16:25:28 |
GMT |
70 |
2.320 |
GBP |
BATE |
00501618476TRLO1.1.1 |
| 16:25:28 |
GMT |
67 |
2.320 |
GBP |
CHIX |
00501618477TRLO1.1.1 |
| 16:26:09 |
GMT |
97 |
2.320 |
GBP |
XLON |
00501618635TRLO1.1.1 |
| 16:26:10 |
GMT |
233 |
2.320 |
GBP |
XLON |
00501618643TRLO1.1.1 |
| 16:26:19 |
GMT |
58 |
2.320 |
GBP |
AQXE |
00501618685TRLO1.1.1 |
| 16:27:08 |
GMT |
639 |
2.320 |
GBP |
XLON |
00501618837TRLO1.1.1 |
| 16:27:13 |
GMT |
96 |
2.320 |
GBP |
CHIX |
00501618869TRLO1.1.1 |
| 16:27:13 |
GMT |
80 |
2.320 |
GBP |
TRQX |
00501618871TRLO1.1.1 |
| 16:27:13 |
GMT |
192 |
2.320 |
GBP |
XLON |
00501618870TRLO1.1.1 |
| 16:29:08 |
GMT |
812 |
2.320 |
GBP |
XLON |
00501619640TRLO1.1.1 |
| 16:29:34 |
GMT |
48 |
2.320 |
GBP |
AQXE |
00501619712TRLO1.1.1 |
| 16:29:34 |
GMT |
108 |
2.320 |
GBP |
BATE |
00501619713TRLO1.1.1 |
| 16:29:34 |
GMT |
172 |
2.320 |
GBP |
XLON |
00501619714TRLO1.1.1 |
| 16:29:38 |
GMT |
1 |
2.320 |
GBP |
XLON |
00501619804TRLO1.1.1 |