| International Workplace Group plc - Transaction in Own Shares |
||||||
| 01 December 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,843 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 45,562,299 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 996,104,760 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
28 November 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
114,508 |
2.3219 |
2.3120 |
2.3420 |
||
| CBOE CXE |
17,628 |
2.3217 |
2.3120 |
2.3420 |
||
| CBOE BXE |
31,957 |
2.3218 |
2.3140 |
2.3400 |
||
| Turquoise Services Limited |
5,357 |
2.3219 |
2.3140 |
2.3400 |
||
| Aquis Exchange |
5,393 |
2.3216 |
2.3140 |
2.3380 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:08:01 |
GMT |
685 |
2.322 |
GBP |
XLON |
00501698759TRLO1.1.1 |
| 08:11:24 |
GMT |
64 |
2.326 |
GBP |
AQXE |
00501700117TRLO1.1.1 |
| 08:12:05 |
GMT |
777 |
2.336 |
GBP |
XLON |
00501700365TRLO1.1.1 |
| 08:12:21 |
GMT |
184 |
2.334 |
GBP |
CHIX |
00501700506TRLO1.1.1 |
| 08:12:55 |
GMT |
56 |
2.334 |
GBP |
TRQX |
00501700767TRLO1.1.1 |
| 08:12:55 |
GMT |
343 |
2.334 |
GBP |
BATE |
00501700766TRLO1.1.1 |
| 08:14:00 |
GMT |
653 |
2.338 |
GBP |
XLON |
00501701157TRLO1.1.1 |
| 08:15:54 |
GMT |
176 |
2.338 |
GBP |
CHIX |
00501702303TRLO1.1.1 |
| 08:15:54 |
GMT |
50 |
2.338 |
GBP |
TRQX |
00501702306TRLO1.1.1 |
| 08:15:54 |
GMT |
76 |
2.338 |
GBP |
BATE |
00501702305TRLO1.1.1 |
| 08:15:54 |
GMT |
213 |
2.338 |
GBP |
BATE |
00501702304TRLO1.1.1 |
| 08:17:50 |
GMT |
920 |
2.338 |
GBP |
XLON |
00501702980TRLO1.1.1 |
| 08:21:05 |
GMT |
9 |
2.338 |
GBP |
TRQX |
00501703874TRLO1.1.1 |
| 08:21:33 |
GMT |
41 |
2.338 |
GBP |
TRQX |
00501703954TRLO1.1.1 |
| 08:21:33 |
GMT |
351 |
2.338 |
GBP |
BATE |
00501703953TRLO1.1.1 |
| 08:21:43 |
GMT |
192 |
2.342 |
GBP |
CHIX |
00501704020TRLO1.1.1 |
| 08:21:47 |
GMT |
52 |
2.338 |
GBP |
AQXE |
00501704079TRLO1.1.1 |
| 08:21:47 |
GMT |
58 |
2.338 |
GBP |
AQXE |
00501704080TRLO1.1.1 |
| 08:22:36 |
GMT |
775 |
2.340 |
GBP |
XLON |
00501704332TRLO1.1.1 |
| 08:27:37 |
GMT |
305 |
2.340 |
GBP |
BATE |
00501705662TRLO1.1.1 |
| 08:30:38 |
GMT |
19 |
2.340 |
GBP |
TRQX |
00501706765TRLO1.1.1 |
| 08:31:02 |
GMT |
6 |
2.340 |
GBP |
TRQX |
00501706868TRLO1.1.1 |
| 08:32:43 |
GMT |
64 |
2.338 |
GBP |
AQXE |
00501707446TRLO1.1.1 |
| 08:33:29 |
GMT |
51 |
2.340 |
GBP |
TRQX |
00501707626TRLO1.1.1 |
| 08:36:25 |
GMT |
1238 |
2.338 |
GBP |
XLON |
00501708448TRLO1.1.1 |
| 08:36:36 |
GMT |
313 |
2.338 |
GBP |
CHIX |
00501708488TRLO1.1.1 |
| 08:38:27 |
GMT |
1342 |
2.342 |
GBP |
XLON |
00501709653TRLO1.1.1 |
| 08:39:06 |
GMT |
332 |
2.340 |
GBP |
BATE |
00501709807TRLO1.1.1 |
| 08:39:15 |
GMT |
59 |
2.340 |
GBP |
TRQX |
00501709824TRLO1.1.1 |
| 08:39:30 |
GMT |
4 |
2.338 |
GBP |
AQXE |
00501709894TRLO1.1.1 |
| 08:40:01 |
GMT |
10 |
2.338 |
GBP |
AQXE |
00501710071TRLO1.1.1 |
| 08:40:16 |
GMT |
33 |
2.338 |
GBP |
AQXE |
00501710143TRLO1.1.1 |
| 08:44:04 |
GMT |
45 |
2.340 |
GBP |
TRQX |
00501711125TRLO1.1.1 |
| 08:45:03 |
GMT |
182 |
2.340 |
GBP |
CHIX |
00501711514TRLO1.1.1 |
| 08:46:40 |
GMT |
395 |
2.338 |
GBP |
BATE |
00501712023TRLO1.1.1 |
| 08:46:40 |
GMT |
45 |
2.338 |
GBP |
AQXE |
00501712025TRLO1.1.1 |
| 08:46:40 |
GMT |
1024 |
2.338 |
GBP |
XLON |
00501712024TRLO1.1.1 |
| 08:49:00 |
GMT |
54 |
2.338 |
GBP |
AQXE |
00501712588TRLO1.1.1 |
| 08:49:17 |
GMT |
177 |
2.338 |
GBP |
CHIX |
00501712696TRLO1.1.1 |
| 08:50:29 |
GMT |
770 |
2.334 |
GBP |
XLON |
00501713006TRLO1.1.1 |
| 08:50:49 |
GMT |
56 |
2.338 |
GBP |
TRQX |
00501713128TRLO1.1.1 |
| 08:54:12 |
GMT |
165 |
2.334 |
GBP |
XLON |
00501714095TRLO1.1.1 |
| 08:54:12 |
GMT |
381 |
2.334 |
GBP |
XLON |
00501714094TRLO1.1.1 |
| 08:54:33 |
GMT |
403 |
2.332 |
GBP |
BATE |
00501714155TRLO1.1.1 |
| 08:55:31 |
GMT |
183 |
2.334 |
GBP |
CHIX |
00501714356TRLO1.1.1 |
| 08:56:10 |
GMT |
49 |
2.338 |
GBP |
TRQX |
00501714527TRLO1.1.1 |
| 08:56:45 |
GMT |
916 |
2.334 |
GBP |
XLON |
00501714691TRLO1.1.1 |
| 08:57:22 |
GMT |
84 |
2.336 |
GBP |
AQXE |
00501714913TRLO1.1.1 |
| 08:57:54 |
GMT |
405 |
2.336 |
GBP |
BATE |
00501715032TRLO1.1.1 |
| 08:58:57 |
GMT |
610 |
2.332 |
GBP |
XLON |
00501715412TRLO1.1.1 |
| 08:59:34 |
GMT |
186 |
2.332 |
GBP |
CHIX |
00501715617TRLO1.1.1 |
| 09:00:07 |
GMT |
54 |
2.334 |
GBP |
AQXE |
00501715820TRLO1.1.1 |
| 09:00:46 |
GMT |
828 |
2.332 |
GBP |
XLON |
00501716079TRLO1.1.1 |
| 09:01:19 |
GMT |
369 |
2.336 |
GBP |
BATE |
00501716241TRLO1.1.1 |
| 09:03:32 |
GMT |
986 |
2.336 |
GBP |
XLON |
00501717357TRLO1.1.1 |
| 09:06:36 |
GMT |
356 |
2.336 |
GBP |
BATE |
00501718334TRLO1.1.1 |
| 09:07:24 |
GMT |
178 |
2.334 |
GBP |
CHIX |
00501718500TRLO1.1.1 |
| 09:07:24 |
GMT |
187 |
2.334 |
GBP |
CHIX |
00501718499TRLO1.1.1 |
| 09:07:24 |
GMT |
614 |
2.336 |
GBP |
XLON |
00501718501TRLO1.1.1 |
| 09:09:10 |
GMT |
66 |
2.334 |
GBP |
AQXE |
00501719077TRLO1.1.1 |
| 09:10:19 |
GMT |
232 |
2.334 |
GBP |
XLON |
00501719349TRLO1.1.1 |
| 09:10:19 |
GMT |
386 |
2.336 |
GBP |
XLON |
00501719350TRLO1.1.1 |
| 09:11:09 |
GMT |
72 |
2.332 |
GBP |
TRQX |
00501719620TRLO1.1.1 |
| 09:11:09 |
GMT |
57 |
2.332 |
GBP |
TRQX |
00501719621TRLO1.1.1 |
| 09:12:24 |
GMT |
2 |
2.334 |
GBP |
AQXE |
00501719904TRLO1.1.1 |
| 09:12:24 |
GMT |
17 |
2.334 |
GBP |
AQXE |
00501719903TRLO1.1.1 |
| 09:12:24 |
GMT |
4 |
2.334 |
GBP |
AQXE |
00501719905TRLO1.1.1 |
| 09:13:50 |
GMT |
66 |
2.332 |
GBP |
TRQX |
00501720568TRLO1.1.1 |
| 09:14:28 |
GMT |
56 |
2.332 |
GBP |
XLON |
00501720841TRLO1.1.1 |
| 09:14:28 |
GMT |
414 |
2.332 |
GBP |
XLON |
00501720842TRLO1.1.1 |
| 09:15:51 |
GMT |
172 |
2.330 |
GBP |
CHIX |
00501721289TRLO1.1.1 |
| 09:16:34 |
GMT |
356 |
2.330 |
GBP |
BATE |
00501721574TRLO1.1.1 |
| 09:21:45 |
GMT |
792 |
2.324 |
GBP |
XLON |
00501723088TRLO1.1.1 |
| 09:22:06 |
GMT |
9 |
2.332 |
GBP |
TRQX |
00501723152TRLO1.1.1 |
| 09:22:06 |
GMT |
39 |
2.332 |
GBP |
TRQX |
00501723153TRLO1.1.1 |
| 09:25:10 |
GMT |
169 |
2.326 |
GBP |
CHIX |
00501724394TRLO1.1.1 |
| 09:27:21 |
GMT |
15 |
2.332 |
GBP |
TRQX |
00501725372TRLO1.1.1 |
| 09:27:21 |
GMT |
29 |
2.332 |
GBP |
TRQX |
00501725373TRLO1.1.1 |
| 09:29:42 |
GMT |
94 |
2.326 |
GBP |
CHIX |
00501726265TRLO1.1.1 |
| 09:33:16 |
GMT |
10 |
2.332 |
GBP |
TRQX |
00501727671TRLO1.1.1 |
| 09:33:16 |
GMT |
42 |
2.332 |
GBP |
TRQX |
00501727672TRLO1.1.1 |
| 09:38:50 |
GMT |
52 |
2.332 |
GBP |
TRQX |
00501729843TRLO1.1.1 |
| 09:48:47 |
GMT |
2 |
2.332 |
GBP |
TRQX |
00501733512TRLO1.1.1 |
| 09:48:47 |
GMT |
54 |
2.332 |
GBP |
TRQX |
00501733513TRLO1.1.1 |
| 09:52:39 |
GMT |
660 |
2.332 |
GBP |
XLON |
00501735251TRLO1.1.1 |
| 09:52:39 |
GMT |
3480 |
2.332 |
GBP |
XLON |
00501735250TRLO1.1.1 |
| 09:52:39 |
GMT |
728 |
2.332 |
GBP |
XLON |
00501735252TRLO1.1.1 |
| 09:54:47 |
GMT |
59 |
2.330 |
GBP |
AQXE |
00501736064TRLO1.1.1 |
| 09:54:47 |
GMT |
44 |
2.330 |
GBP |
AQXE |
00501736067TRLO1.1.1 |
| 09:54:47 |
GMT |
215 |
2.330 |
GBP |
AQXE |
00501736065TRLO1.1.1 |
| 09:54:47 |
GMT |
1114 |
2.330 |
GBP |
BATE |
00501736066TRLO1.1.1 |
| 09:54:47 |
GMT |
170 |
2.330 |
GBP |
CHIX |
00501736069TRLO1.1.1 |
| 09:54:47 |
GMT |
285 |
2.330 |
GBP |
CHIX |
00501736068TRLO1.1.1 |
| 09:54:47 |
GMT |
386 |
2.330 |
GBP |
BATE |
00501736070TRLO1.1.1 |
| 09:57:16 |
GMT |
764 |
2.330 |
GBP |
XLON |
00501736955TRLO1.1.1 |
| 09:57:25 |
GMT |
57 |
2.332 |
GBP |
TRQX |
00501736987TRLO1.1.1 |
| 10:02:12 |
GMT |
201 |
2.332 |
GBP |
CHIX |
00501737885TRLO1.1.1 |
| 10:02:15 |
GMT |
10 |
2.332 |
GBP |
TRQX |
00501737891TRLO1.1.1 |
| 10:02:15 |
GMT |
33 |
2.332 |
GBP |
TRQX |
00501737892TRLO1.1.1 |
| 10:03:35 |
GMT |
59 |
2.332 |
GBP |
AQXE |
00501738014TRLO1.1.1 |
| 10:04:51 |
GMT |
219 |
2.332 |
GBP |
CHIX |
00501738103TRLO1.1.1 |
| 10:05:30 |
GMT |
395 |
2.330 |
GBP |
BATE |
00501738139TRLO1.1.1 |
| 10:05:30 |
GMT |
636 |
2.330 |
GBP |
XLON |
00501738140TRLO1.1.1 |
| 10:06:05 |
GMT |
585 |
2.322 |
GBP |
XLON |
00501738185TRLO1.1.1 |
| 10:06:56 |
GMT |
49 |
2.322 |
GBP |
TRQX |
00501738273TRLO1.1.1 |
| 10:07:41 |
GMT |
103 |
2.324 |
GBP |
BATE |
00501738323TRLO1.1.1 |
| 10:07:41 |
GMT |
235 |
2.330 |
GBP |
BATE |
00501738324TRLO1.1.1 |
| 10:07:43 |
GMT |
52 |
2.320 |
GBP |
AQXE |
00501738327TRLO1.1.1 |
| 10:07:58 |
GMT |
472 |
2.320 |
GBP |
XLON |
00501738373TRLO1.1.1 |
| 10:08:00 |
GMT |
385 |
2.320 |
GBP |
XLON |
00501738374TRLO1.1.1 |
| 10:08:05 |
GMT |
212 |
2.320 |
GBP |
CHIX |
00501738384TRLO1.1.1 |
| 10:08:05 |
GMT |
316 |
2.320 |
GBP |
XLON |
00501738385TRLO1.1.1 |
| 10:10:15 |
GMT |
438 |
2.322 |
GBP |
XLON |
00501738620TRLO1.1.1 |
| 10:10:15 |
GMT |
38 |
2.322 |
GBP |
XLON |
00501738621TRLO1.1.1 |
| 10:10:35 |
GMT |
43 |
2.320 |
GBP |
TRQX |
00501738659TRLO1.1.1 |
| 10:10:49 |
GMT |
304 |
2.322 |
GBP |
BATE |
00501738676TRLO1.1.1 |
| 10:11:04 |
GMT |
65 |
2.320 |
GBP |
AQXE |
00501738688TRLO1.1.1 |
| 10:46:32 |
GMT |
130 |
2.328 |
GBP |
TRQX |
00501742261TRLO1.1.1 |
| 10:46:32 |
GMT |
55 |
2.328 |
GBP |
TRQX |
00501742262TRLO1.1.1 |
| 10:46:32 |
GMT |
42 |
2.330 |
GBP |
AQXE |
00501742265TRLO1.1.1 |
| 10:46:32 |
GMT |
53 |
2.330 |
GBP |
AQXE |
00501742264TRLO1.1.1 |
| 10:46:34 |
GMT |
195 |
2.328 |
GBP |
CHIX |
00501742270TRLO1.1.1 |
| 10:46:34 |
GMT |
420 |
2.328 |
GBP |
CHIX |
00501742269TRLO1.1.1 |
| 10:48:49 |
GMT |
4 |
2.330 |
GBP |
AQXE |
00501742621TRLO1.1.1 |
| 10:48:50 |
GMT |
57 |
2.330 |
GBP |
AQXE |
00501742624TRLO1.1.1 |
| 10:48:51 |
GMT |
55 |
2.328 |
GBP |
TRQX |
00501742625TRLO1.1.1 |
| 10:49:07 |
GMT |
189 |
2.328 |
GBP |
CHIX |
00501742636TRLO1.1.1 |
| 10:50:43 |
GMT |
445 |
2.326 |
GBP |
BATE |
00501743035TRLO1.1.1 |
| 10:50:43 |
GMT |
626 |
2.326 |
GBP |
BATE |
00501743036TRLO1.1.1 |
| 10:50:43 |
GMT |
313 |
2.326 |
GBP |
BATE |
00501743037TRLO1.1.1 |
| 10:50:43 |
GMT |
322 |
2.326 |
GBP |
BATE |
00501743038TRLO1.1.1 |
| 10:50:43 |
GMT |
1260 |
2.326 |
GBP |
XLON |
00501743040TRLO1.1.1 |
| 10:50:43 |
GMT |
2764 |
2.326 |
GBP |
XLON |
00501743039TRLO1.1.1 |
| 10:50:43 |
GMT |
1107 |
2.326 |
GBP |
XLON |
00501743041TRLO1.1.1 |
| 10:51:09 |
GMT |
46 |
2.328 |
GBP |
AQXE |
00501743099TRLO1.1.1 |
| 10:51:09 |
GMT |
16 |
2.330 |
GBP |
AQXE |
00501743100TRLO1.1.1 |
| 10:51:51 |
GMT |
210 |
2.322 |
GBP |
CHIX |
00501743191TRLO1.1.1 |
| 10:52:26 |
GMT |
35 |
2.324 |
GBP |
XLON |
00501743327TRLO1.1.1 |
| 10:52:26 |
GMT |
1000 |
2.324 |
GBP |
XLON |
00501743326TRLO1.1.1 |
| 10:52:38 |
GMT |
55 |
2.326 |
GBP |
TRQX |
00501743340TRLO1.1.1 |
| 10:53:24 |
GMT |
52 |
2.324 |
GBP |
AQXE |
00501743437TRLO1.1.1 |
| 10:55:01 |
GMT |
379 |
2.324 |
GBP |
XLON |
00501743671TRLO1.1.1 |
| 10:55:01 |
GMT |
610 |
2.324 |
GBP |
XLON |
00501743672TRLO1.1.1 |
| 10:56:04 |
GMT |
156 |
2.322 |
GBP |
CHIX |
00501743833TRLO1.1.1 |
| 10:56:08 |
GMT |
23 |
2.324 |
GBP |
AQXE |
00501743839TRLO1.1.1 |
| 10:56:08 |
GMT |
32 |
2.324 |
GBP |
AQXE |
00501743840TRLO1.1.1 |
| 11:02:08 |
GMT |
6 |
2.326 |
GBP |
TRQX |
00501744693TRLO1.1.1 |
| 11:02:08 |
GMT |
10 |
2.326 |
GBP |
TRQX |
00501744694TRLO1.1.1 |
| 11:02:16 |
GMT |
459 |
2.328 |
GBP |
XLON |
00501744697TRLO1.1.1 |
| 11:06:54 |
GMT |
889 |
2.328 |
GBP |
XLON |
00501745042TRLO1.1.1 |
| 11:11:51 |
GMT |
45 |
2.326 |
GBP |
AQXE |
00501745605TRLO1.1.1 |
| 11:11:51 |
GMT |
52 |
2.326 |
GBP |
TRQX |
00501745607TRLO1.1.1 |
| 11:12:29 |
GMT |
323 |
2.326 |
GBP |
BATE |
00501745652TRLO1.1.1 |
| 11:12:29 |
GMT |
385 |
2.326 |
GBP |
BATE |
00501745653TRLO1.1.1 |
| 11:12:31 |
GMT |
190 |
2.326 |
GBP |
CHIX |
00501745659TRLO1.1.1 |
| 11:12:37 |
GMT |
236 |
2.328 |
GBP |
XLON |
00501745665TRLO1.1.1 |
| 11:12:37 |
GMT |
425 |
2.328 |
GBP |
XLON |
00501745666TRLO1.1.1 |
| 11:14:22 |
GMT |
42 |
2.326 |
GBP |
TRQX |
00501745810TRLO1.1.1 |
| 11:14:42 |
GMT |
160 |
2.326 |
GBP |
CHIX |
00501745846TRLO1.1.1 |
| 11:15:20 |
GMT |
57 |
2.326 |
GBP |
AQXE |
00501745904TRLO1.1.1 |
| 11:15:26 |
GMT |
242 |
2.328 |
GBP |
XLON |
00501745910TRLO1.1.1 |
| 11:15:26 |
GMT |
260 |
2.328 |
GBP |
XLON |
00501745909TRLO1.1.1 |
| 11:17:55 |
GMT |
539 |
2.328 |
GBP |
XLON |
00501746127TRLO1.1.1 |
| 11:19:28 |
GMT |
179 |
2.326 |
GBP |
CHIX |
00501746241TRLO1.1.1 |
| 11:19:28 |
GMT |
273 |
2.326 |
GBP |
BATE |
00501746240TRLO1.1.1 |
| 11:19:28 |
GMT |
8 |
2.326 |
GBP |
TRQX |
00501746242TRLO1.1.1 |
| 11:19:28 |
GMT |
485 |
2.326 |
GBP |
XLON |
00501746243TRLO1.1.1 |
| 11:19:28 |
GMT |
58 |
2.326 |
GBP |
AQXE |
00501746244TRLO1.1.1 |
| 11:19:28 |
GMT |
54 |
2.326 |
GBP |
TRQX |
00501746245TRLO1.1.1 |
| 11:21:11 |
GMT |
347 |
2.322 |
GBP |
BATE |
00501746391TRLO1.1.1 |
| 11:21:30 |
GMT |
53 |
2.324 |
GBP |
TRQX |
00501746406TRLO1.1.1 |
| 11:21:32 |
GMT |
134 |
2.324 |
GBP |
XLON |
00501746409TRLO1.1.1 |
| 11:21:32 |
GMT |
207 |
2.324 |
GBP |
XLON |
00501746410TRLO1.1.1 |
| 11:21:32 |
GMT |
113 |
2.324 |
GBP |
XLON |
00501746412TRLO1.1.1 |
| 11:21:32 |
GMT |
128 |
2.324 |
GBP |
XLON |
00501746411TRLO1.1.1 |
| 11:24:09 |
GMT |
48 |
2.324 |
GBP |
AQXE |
00501746636TRLO1.1.1 |
| 11:24:57 |
GMT |
184 |
2.324 |
GBP |
CHIX |
00501746708TRLO1.1.1 |
| 11:25:53 |
GMT |
269 |
2.322 |
GBP |
BATE |
00501746793TRLO1.1.1 |
| 11:26:41 |
GMT |
398 |
2.324 |
GBP |
XLON |
00501746857TRLO1.1.1 |
| 11:26:41 |
GMT |
106 |
2.324 |
GBP |
XLON |
00501746858TRLO1.1.1 |
| 11:26:41 |
GMT |
191 |
2.324 |
GBP |
XLON |
00501746859TRLO1.1.1 |
| 11:29:33 |
GMT |
43 |
2.324 |
GBP |
TRQX |
00501747041TRLO1.1.1 |
| 11:32:29 |
GMT |
985 |
2.322 |
GBP |
XLON |
00501747328TRLO1.1.1 |
| 11:33:13 |
GMT |
44 |
2.322 |
GBP |
AQXE |
00501747428TRLO1.1.1 |
| 11:34:26 |
GMT |
58 |
2.322 |
GBP |
TRQX |
00501747639TRLO1.1.1 |
| 11:35:02 |
GMT |
187 |
2.320 |
GBP |
CHIX |
00501747693TRLO1.1.1 |
| 11:35:06 |
GMT |
330 |
2.320 |
GBP |
BATE |
00501747710TRLO1.1.1 |
| 11:35:11 |
GMT |
173 |
2.322 |
GBP |
XLON |
00501747726TRLO1.1.1 |
| 11:35:11 |
GMT |
35 |
2.322 |
GBP |
XLON |
00501747728TRLO1.1.1 |
| 11:35:11 |
GMT |
120 |
2.322 |
GBP |
XLON |
00501747727TRLO1.1.1 |
| 11:35:11 |
GMT |
306 |
2.322 |
GBP |
XLON |
00501747729TRLO1.1.1 |
| 11:37:50 |
GMT |
5 |
2.320 |
GBP |
CHIX |
00501747989TRLO1.1.1 |
| 11:37:52 |
GMT |
145 |
2.320 |
GBP |
CHIX |
00501747991TRLO1.1.1 |
| 11:40:14 |
GMT |
321 |
2.320 |
GBP |
BATE |
00501748234TRLO1.1.1 |
| 11:40:31 |
GMT |
55 |
2.322 |
GBP |
AQXE |
00501748247TRLO1.1.1 |
| 11:42:42 |
GMT |
234 |
2.322 |
GBP |
XLON |
00501748443TRLO1.1.1 |
| 11:42:42 |
GMT |
284 |
2.322 |
GBP |
XLON |
00501748442TRLO1.1.1 |
| 11:46:05 |
GMT |
105 |
2.322 |
GBP |
XLON |
00501748815TRLO1.1.1 |
| 11:46:05 |
GMT |
34 |
2.322 |
GBP |
XLON |
00501748816TRLO1.1.1 |
| 11:46:05 |
GMT |
15 |
2.322 |
GBP |
XLON |
00501748817TRLO1.1.1 |
| 11:46:05 |
GMT |
280 |
2.322 |
GBP |
XLON |
00501748819TRLO1.1.1 |
| 11:46:05 |
GMT |
511 |
2.322 |
GBP |
XLON |
00501748818TRLO1.1.1 |
| 11:46:29 |
GMT |
63 |
2.320 |
GBP |
TRQX |
00501748909TRLO1.1.1 |
| 11:46:51 |
GMT |
58 |
2.320 |
GBP |
AQXE |
00501748969TRLO1.1.1 |
| 11:47:15 |
GMT |
159 |
2.320 |
GBP |
CHIX |
00501749009TRLO1.1.1 |
| 11:53:09 |
GMT |
62 |
2.320 |
GBP |
XLON |
00501749469TRLO1.1.1 |
| 11:53:09 |
GMT |
81 |
2.320 |
GBP |
XLON |
00501749470TRLO1.1.1 |
| 11:53:09 |
GMT |
487 |
2.320 |
GBP |
XLON |
00501749471TRLO1.1.1 |
| 11:53:23 |
GMT |
329 |
2.318 |
GBP |
BATE |
00501749478TRLO1.1.1 |
| 11:54:44 |
GMT |
56 |
2.318 |
GBP |
TRQX |
00501749605TRLO1.1.1 |
| 11:55:19 |
GMT |
171 |
2.318 |
GBP |
CHIX |
00501749663TRLO1.1.1 |
| 11:57:00 |
GMT |
50 |
2.318 |
GBP |
XLON |
00501749809TRLO1.1.1 |
| 11:57:00 |
GMT |
89 |
2.318 |
GBP |
XLON |
00501749808TRLO1.1.1 |
| 11:57:00 |
GMT |
320 |
2.318 |
GBP |
XLON |
00501749810TRLO1.1.1 |
| 11:57:09 |
GMT |
53 |
2.316 |
GBP |
AQXE |
00501749830TRLO1.1.1 |
| 11:59:03 |
GMT |
149 |
2.318 |
GBP |
BATE |
00501749997TRLO1.1.1 |
| 11:59:03 |
GMT |
215 |
2.318 |
GBP |
BATE |
00501749996TRLO1.1.1 |
| 11:59:28 |
GMT |
594 |
2.318 |
GBP |
XLON |
00501750043TRLO1.1.1 |
| 12:01:44 |
GMT |
71 |
2.318 |
GBP |
XLON |
00501750370TRLO1.1.1 |
| 12:01:44 |
GMT |
185 |
2.318 |
GBP |
XLON |
00501750371TRLO1.1.1 |
| 12:01:44 |
GMT |
406 |
2.318 |
GBP |
XLON |
00501750369TRLO1.1.1 |
| 12:03:06 |
GMT |
65 |
2.318 |
GBP |
CHIX |
00501750565TRLO1.1.1 |
| 12:03:06 |
GMT |
6 |
2.318 |
GBP |
CHIX |
00501750567TRLO1.1.1 |
| 12:03:06 |
GMT |
154 |
2.318 |
GBP |
CHIX |
00501750566TRLO1.1.1 |
| 12:03:24 |
GMT |
59 |
2.318 |
GBP |
TRQX |
00501750605TRLO1.1.1 |
| 12:04:17 |
GMT |
116 |
2.318 |
GBP |
BATE |
00501750693TRLO1.1.1 |
| 12:04:17 |
GMT |
233 |
2.318 |
GBP |
BATE |
00501750694TRLO1.1.1 |
| 12:04:21 |
GMT |
64 |
2.316 |
GBP |
AQXE |
00501750696TRLO1.1.1 |
| 12:05:37 |
GMT |
284 |
2.318 |
GBP |
XLON |
00501750809TRLO1.1.1 |
| 12:05:37 |
GMT |
792 |
2.318 |
GBP |
XLON |
00501750810TRLO1.1.1 |
| 12:05:45 |
GMT |
54 |
2.318 |
GBP |
TRQX |
00501750818TRLO1.1.1 |
| 12:07:03 |
GMT |
59 |
2.318 |
GBP |
CHIX |
00501750976TRLO1.1.1 |
| 12:07:03 |
GMT |
95 |
2.318 |
GBP |
CHIX |
00501750977TRLO1.1.1 |
| 12:07:03 |
GMT |
11 |
2.318 |
GBP |
CHIX |
00501750978TRLO1.1.1 |
| 12:09:24 |
GMT |
64 |
2.316 |
GBP |
AQXE |
00501751196TRLO1.1.1 |
| 12:09:47 |
GMT |
24 |
2.318 |
GBP |
XLON |
00501751258TRLO1.1.1 |
| 12:09:47 |
GMT |
34 |
2.318 |
GBP |
XLON |
00501751259TRLO1.1.1 |
| 12:09:47 |
GMT |
77 |
2.318 |
GBP |
XLON |
00501751260TRLO1.1.1 |
| 12:09:47 |
GMT |
338 |
2.318 |
GBP |
XLON |
00501751261TRLO1.1.1 |
| 12:12:54 |
GMT |
43 |
2.318 |
GBP |
TRQX |
00501751635TRLO1.1.1 |
| 12:17:04 |
GMT |
278 |
2.318 |
GBP |
XLON |
00501752050TRLO1.1.1 |
| 12:17:04 |
GMT |
417 |
2.318 |
GBP |
XLON |
00501752051TRLO1.1.1 |
| 12:17:28 |
GMT |
58 |
2.318 |
GBP |
CHIX |
00501752089TRLO1.1.1 |
| 12:17:28 |
GMT |
5 |
2.318 |
GBP |
CHIX |
00501752091TRLO1.1.1 |
| 12:17:28 |
GMT |
86 |
2.318 |
GBP |
CHIX |
00501752090TRLO1.1.1 |
| 12:17:28 |
GMT |
5 |
2.318 |
GBP |
CHIX |
00501752092TRLO1.1.1 |
| 12:20:29 |
GMT |
54 |
2.316 |
GBP |
AQXE |
00501752299TRLO1.1.1 |
| 12:25:30 |
GMT |
36 |
2.318 |
GBP |
XLON |
00501752885TRLO1.1.1 |
| 12:25:30 |
GMT |
149 |
2.318 |
GBP |
XLON |
00501752884TRLO1.1.1 |
| 12:25:30 |
GMT |
375 |
2.318 |
GBP |
XLON |
00501752886TRLO1.1.1 |
| 12:25:30 |
GMT |
4 |
2.318 |
GBP |
XLON |
00501752887TRLO1.1.1 |
| 12:27:48 |
GMT |
84 |
2.318 |
GBP |
XLON |
00501753115TRLO1.1.1 |
| 12:27:48 |
GMT |
373 |
2.318 |
GBP |
XLON |
00501753116TRLO1.1.1 |
| 12:27:54 |
GMT |
54 |
2.318 |
GBP |
TRQX |
00501753160TRLO1.1.1 |
| 12:28:28 |
GMT |
58 |
2.318 |
GBP |
CHIX |
00501753216TRLO1.1.1 |
| 12:28:28 |
GMT |
49 |
2.318 |
GBP |
CHIX |
00501753218TRLO1.1.1 |
| 12:28:28 |
GMT |
71 |
2.318 |
GBP |
CHIX |
00501753217TRLO1.1.1 |
| 12:29:45 |
GMT |
49 |
2.316 |
GBP |
AQXE |
00501753357TRLO1.1.1 |
| 12:33:17 |
GMT |
562 |
2.318 |
GBP |
XLON |
00501753673TRLO1.1.1 |
| 12:33:24 |
GMT |
253 |
2.314 |
GBP |
BATE |
00501753693TRLO1.1.1 |
| 12:33:24 |
GMT |
275 |
2.314 |
GBP |
BATE |
00501753694TRLO1.1.1 |
| 12:38:13 |
GMT |
628 |
2.314 |
GBP |
XLON |
00501754128TRLO1.1.1 |
| 12:38:41 |
GMT |
55 |
2.314 |
GBP |
TRQX |
00501754155TRLO1.1.1 |
| 12:41:48 |
GMT |
41 |
2.314 |
GBP |
BATE |
00501754431TRLO1.1.1 |
| 12:41:53 |
GMT |
53 |
2.314 |
GBP |
AQXE |
00501754434TRLO1.1.1 |
| 12:41:53 |
GMT |
184 |
2.314 |
GBP |
CHIX |
00501754433TRLO1.1.1 |
| 12:43:29 |
GMT |
43 |
2.314 |
GBP |
TRQX |
00501754596TRLO1.1.1 |
| 12:44:48 |
GMT |
383 |
2.314 |
GBP |
BATE |
00501754694TRLO1.1.1 |
| 12:44:48 |
GMT |
823 |
2.314 |
GBP |
XLON |
00501754695TRLO1.1.1 |
| 12:46:45 |
GMT |
178 |
2.312 |
GBP |
CHIX |
00501754958TRLO1.1.1 |
| 12:47:01 |
GMT |
660 |
2.312 |
GBP |
XLON |
00501754986TRLO1.1.1 |
| 12:49:06 |
GMT |
52 |
2.314 |
GBP |
AQXE |
00501755179TRLO1.1.1 |
| 12:50:09 |
GMT |
56 |
2.314 |
GBP |
TRQX |
00501755282TRLO1.1.1 |
| 12:50:44 |
GMT |
44 |
2.314 |
GBP |
CHIX |
00501755330TRLO1.1.1 |
| 12:50:54 |
GMT |
17 |
2.314 |
GBP |
XLON |
00501755340TRLO1.1.1 |
| 12:51:33 |
GMT |
328 |
2.316 |
GBP |
BATE |
00501755411TRLO1.1.1 |
| 12:58:40 |
GMT |
110 |
2.316 |
GBP |
XLON |
00501756077TRLO1.1.1 |
| 12:58:40 |
GMT |
235 |
2.316 |
GBP |
XLON |
00501756078TRLO1.1.1 |
| 12:58:44 |
GMT |
234 |
2.318 |
GBP |
CHIX |
00501756091TRLO1.1.1 |
| 12:58:45 |
GMT |
365 |
2.318 |
GBP |
BATE |
00501756093TRLO1.1.1 |
| 12:59:10 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00501756163TRLO1.1.1 |
| 13:00:28 |
GMT |
153 |
2.318 |
GBP |
XLON |
00501756302TRLO1.1.1 |
| 13:00:28 |
GMT |
302 |
2.318 |
GBP |
XLON |
00501756303TRLO1.1.1 |
| 13:00:28 |
GMT |
429 |
2.318 |
GBP |
XLON |
00501756304TRLO1.1.1 |
| 13:00:28 |
GMT |
91 |
2.318 |
GBP |
XLON |
00501756305TRLO1.1.1 |
| 13:00:28 |
GMT |
495 |
2.318 |
GBP |
XLON |
00501756306TRLO1.1.1 |
| 13:01:06 |
GMT |
321 |
2.316 |
GBP |
BATE |
00501756420TRLO1.1.1 |
| 13:02:46 |
GMT |
58 |
2.316 |
GBP |
TRQX |
00501756603TRLO1.1.1 |
| 13:05:54 |
GMT |
77 |
2.318 |
GBP |
XLON |
00501756954TRLO1.1.1 |
| 13:05:54 |
GMT |
429 |
2.318 |
GBP |
XLON |
00501756953TRLO1.1.1 |
| 13:05:54 |
GMT |
254 |
2.318 |
GBP |
XLON |
00501756955TRLO1.1.1 |
| 13:07:08 |
GMT |
61 |
2.318 |
GBP |
AQXE |
00501757056TRLO1.1.1 |
| 13:07:52 |
GMT |
367 |
2.316 |
GBP |
BATE |
00501757155TRLO1.1.1 |
| 13:08:20 |
GMT |
46 |
2.316 |
GBP |
TRQX |
00501757258TRLO1.1.1 |
| 13:09:10 |
GMT |
185 |
2.316 |
GBP |
CHIX |
00501757386TRLO1.1.1 |
| 13:10:33 |
GMT |
432 |
2.318 |
GBP |
XLON |
00501757544TRLO1.1.1 |
| 13:10:33 |
GMT |
33 |
2.318 |
GBP |
XLON |
00501757545TRLO1.1.1 |
| 13:10:33 |
GMT |
458 |
2.318 |
GBP |
XLON |
00501757546TRLO1.1.1 |
| 13:10:49 |
GMT |
49 |
2.316 |
GBP |
TRQX |
00501757658TRLO1.1.1 |
| 13:11:53 |
GMT |
50 |
2.318 |
GBP |
AQXE |
00501757913TRLO1.1.1 |
| 13:13:51 |
GMT |
8 |
2.316 |
GBP |
CHIX |
00501758347TRLO1.1.1 |
| 13:13:58 |
GMT |
410 |
2.318 |
GBP |
XLON |
00501758376TRLO1.1.1 |
| 13:13:58 |
GMT |
70 |
2.318 |
GBP |
XLON |
00501758377TRLO1.1.1 |
| 13:13:58 |
GMT |
239 |
2.318 |
GBP |
XLON |
00501758378TRLO1.1.1 |
| 13:13:58 |
GMT |
68 |
2.318 |
GBP |
XLON |
00501758379TRLO1.1.1 |
| 13:16:52 |
GMT |
14 |
2.318 |
GBP |
XLON |
00501759067TRLO1.1.1 |
| 13:16:52 |
GMT |
47 |
2.318 |
GBP |
XLON |
00501759065TRLO1.1.1 |
| 13:16:52 |
GMT |
482 |
2.318 |
GBP |
XLON |
00501759066TRLO1.1.1 |
| 13:18:33 |
GMT |
48 |
2.318 |
GBP |
AQXE |
00501759420TRLO1.1.1 |
| 13:21:57 |
GMT |
82 |
2.318 |
GBP |
XLON |
00501760018TRLO1.1.1 |
| 13:21:57 |
GMT |
33 |
2.318 |
GBP |
XLON |
00501760019TRLO1.1.1 |
| 13:21:57 |
GMT |
146 |
2.318 |
GBP |
XLON |
00501760020TRLO1.1.1 |
| 13:21:57 |
GMT |
261 |
2.318 |
GBP |
XLON |
00501760021TRLO1.1.1 |
| 13:22:21 |
GMT |
43 |
2.318 |
GBP |
AQXE |
00501760061TRLO1.1.1 |
| 13:24:51 |
GMT |
16 |
2.318 |
GBP |
XLON |
00501760618TRLO1.1.1 |
| 13:24:51 |
GMT |
635 |
2.318 |
GBP |
XLON |
00501760619TRLO1.1.1 |
| 13:27:59 |
GMT |
37 |
2.318 |
GBP |
XLON |
00501761062TRLO1.1.1 |
| 13:27:59 |
GMT |
90 |
2.318 |
GBP |
XLON |
00501761063TRLO1.1.1 |
| 13:27:59 |
GMT |
132 |
2.318 |
GBP |
XLON |
00501761066TRLO1.1.1 |
| 13:27:59 |
GMT |
144 |
2.318 |
GBP |
XLON |
00501761064TRLO1.1.1 |
| 13:27:59 |
GMT |
228 |
2.318 |
GBP |
XLON |
00501761065TRLO1.1.1 |
| 13:27:59 |
GMT |
170 |
2.318 |
GBP |
XLON |
00501761067TRLO1.1.1 |
| 13:28:12 |
GMT |
13 |
2.318 |
GBP |
AQXE |
00501761108TRLO1.1.1 |
| 13:28:12 |
GMT |
44 |
2.318 |
GBP |
AQXE |
00501761107TRLO1.1.1 |
| 13:31:38 |
GMT |
33 |
2.318 |
GBP |
XLON |
00501761657TRLO1.1.1 |
| 13:31:38 |
GMT |
80 |
2.318 |
GBP |
XLON |
00501761658TRLO1.1.1 |
| 13:31:38 |
GMT |
436 |
2.318 |
GBP |
XLON |
00501761656TRLO1.1.1 |
| 13:33:34 |
GMT |
80 |
2.318 |
GBP |
BATE |
00501762063TRLO1.1.1 |
| 13:33:34 |
GMT |
174 |
2.318 |
GBP |
BATE |
00501762062TRLO1.1.1 |
| 13:33:34 |
GMT |
3 |
2.318 |
GBP |
BATE |
00501762065TRLO1.1.1 |
| 13:33:34 |
GMT |
64 |
2.318 |
GBP |
BATE |
00501762064TRLO1.1.1 |
| 13:34:29 |
GMT |
198 |
2.318 |
GBP |
XLON |
00501762245TRLO1.1.1 |
| 13:34:29 |
GMT |
220 |
2.318 |
GBP |
XLON |
00501762244TRLO1.1.1 |
| 13:34:29 |
GMT |
112 |
2.318 |
GBP |
XLON |
00501762247TRLO1.1.1 |
| 13:34:29 |
GMT |
152 |
2.318 |
GBP |
XLON |
00501762246TRLO1.1.1 |
| 13:34:53 |
GMT |
40 |
2.318 |
GBP |
AQXE |
00501762305TRLO1.1.1 |
| 13:35:06 |
GMT |
270 |
2.316 |
GBP |
BATE |
00501762338TRLO1.1.1 |
| 13:35:06 |
GMT |
360 |
2.316 |
GBP |
BATE |
00501762339TRLO1.1.1 |
| 13:35:06 |
GMT |
203 |
2.316 |
GBP |
CHIX |
00501762341TRLO1.1.1 |
| 13:35:06 |
GMT |
211 |
2.316 |
GBP |
CHIX |
00501762340TRLO1.1.1 |
| 13:35:06 |
GMT |
292 |
2.316 |
GBP |
CHIX |
00501762342TRLO1.1.1 |
| 13:35:06 |
GMT |
48 |
2.316 |
GBP |
TRQX |
00501762345TRLO1.1.1 |
| 13:35:06 |
GMT |
60 |
2.316 |
GBP |
TRQX |
00501762344TRLO1.1.1 |
| 13:35:06 |
GMT |
252 |
2.316 |
GBP |
BATE |
00501762343TRLO1.1.1 |
| 13:35:06 |
GMT |
53 |
2.316 |
GBP |
TRQX |
00501762346TRLO1.1.1 |
| 13:48:24 |
GMT |
44 |
2.316 |
GBP |
AQXE |
00501764622TRLO1.1.1 |
| 13:48:24 |
GMT |
44 |
2.316 |
GBP |
AQXE |
00501764623TRLO1.1.1 |
| 13:48:24 |
GMT |
196 |
2.316 |
GBP |
CHIX |
00501764625TRLO1.1.1 |
| 13:48:24 |
GMT |
376 |
2.316 |
GBP |
BATE |
00501764626TRLO1.1.1 |
| 13:48:24 |
GMT |
443 |
2.316 |
GBP |
BATE |
00501764624TRLO1.1.1 |
| 13:48:24 |
GMT |
61 |
2.316 |
GBP |
TRQX |
00501764629TRLO1.1.1 |
| 13:48:24 |
GMT |
169 |
2.316 |
GBP |
CHIX |
00501764627TRLO1.1.1 |
| 13:48:24 |
GMT |
1256 |
2.316 |
GBP |
XLON |
00501764628TRLO1.1.1 |
| 13:48:24 |
GMT |
64 |
2.316 |
GBP |
TRQX |
00501764631TRLO1.1.1 |
| 13:48:24 |
GMT |
611 |
2.316 |
GBP |
XLON |
00501764630TRLO1.1.1 |
| 13:48:24 |
GMT |
48 |
2.316 |
GBP |
TRQX |
00501764632TRLO1.1.1 |
| 13:48:24 |
GMT |
761 |
2.316 |
GBP |
XLON |
00501764633TRLO1.1.1 |
| 13:48:24 |
GMT |
56 |
2.316 |
GBP |
XLON |
00501764634TRLO1.1.1 |
| 13:48:24 |
GMT |
60 |
2.316 |
GBP |
XLON |
00501764635TRLO1.1.1 |
| 13:50:18 |
GMT |
167 |
2.314 |
GBP |
CHIX |
00501764944TRLO1.1.1 |
| 13:50:26 |
GMT |
52 |
2.314 |
GBP |
AQXE |
00501764961TRLO1.1.1 |
| 13:51:12 |
GMT |
43 |
2.316 |
GBP |
XLON |
00501765068TRLO1.1.1 |
| 13:51:12 |
GMT |
142 |
2.316 |
GBP |
XLON |
00501765070TRLO1.1.1 |
| 13:51:12 |
GMT |
183 |
2.316 |
GBP |
XLON |
00501765069TRLO1.1.1 |
| 13:51:12 |
GMT |
120 |
2.316 |
GBP |
XLON |
00501765072TRLO1.1.1 |
| 13:51:12 |
GMT |
130 |
2.316 |
GBP |
XLON |
00501765071TRLO1.1.1 |
| 13:52:47 |
GMT |
331 |
2.314 |
GBP |
BATE |
00501765347TRLO1.1.1 |
| 13:54:05 |
GMT |
56 |
2.314 |
GBP |
AQXE |
00501765530TRLO1.1.1 |
| 13:54:42 |
GMT |
65 |
2.316 |
GBP |
XLON |
00501765592TRLO1.1.1 |
| 13:54:42 |
GMT |
99 |
2.316 |
GBP |
XLON |
00501765594TRLO1.1.1 |
| 13:54:42 |
GMT |
148 |
2.316 |
GBP |
XLON |
00501765593TRLO1.1.1 |
| 13:54:42 |
GMT |
256 |
2.316 |
GBP |
XLON |
00501765596TRLO1.1.1 |
| 13:54:42 |
GMT |
334 |
2.316 |
GBP |
XLON |
00501765595TRLO1.1.1 |
| 13:57:28 |
GMT |
147 |
2.314 |
GBP |
CHIX |
00501765962TRLO1.1.1 |
| 13:57:42 |
GMT |
55 |
2.314 |
GBP |
TRQX |
00501766006TRLO1.1.1 |
| 13:59:32 |
GMT |
535 |
2.316 |
GBP |
XLON |
00501766266TRLO1.1.1 |
| 14:02:19 |
GMT |
98 |
2.316 |
GBP |
XLON |
00501766892TRLO1.1.1 |
| 14:02:19 |
GMT |
137 |
2.316 |
GBP |
XLON |
00501766891TRLO1.1.1 |
| 14:02:19 |
GMT |
35 |
2.316 |
GBP |
XLON |
00501766894TRLO1.1.1 |
| 14:02:19 |
GMT |
65 |
2.316 |
GBP |
XLON |
00501766893TRLO1.1.1 |
| 14:02:19 |
GMT |
622 |
2.316 |
GBP |
XLON |
00501766895TRLO1.1.1 |
| 14:04:41 |
GMT |
128 |
2.316 |
GBP |
XLON |
00501767344TRLO1.1.1 |
| 14:04:41 |
GMT |
86 |
2.316 |
GBP |
XLON |
00501767345TRLO1.1.1 |
| 14:04:41 |
GMT |
164 |
2.316 |
GBP |
XLON |
00501767346TRLO1.1.1 |
| 14:04:41 |
GMT |
282 |
2.316 |
GBP |
XLON |
00501767347TRLO1.1.1 |
| 14:07:42 |
GMT |
70 |
2.316 |
GBP |
XLON |
00501767713TRLO1.1.1 |
| 14:07:42 |
GMT |
104 |
2.316 |
GBP |
XLON |
00501767712TRLO1.1.1 |
| 14:07:42 |
GMT |
209 |
2.316 |
GBP |
XLON |
00501767715TRLO1.1.1 |
| 14:07:42 |
GMT |
633 |
2.316 |
GBP |
XLON |
00501767714TRLO1.1.1 |
| 14:07:44 |
GMT |
60 |
2.314 |
GBP |
AQXE |
00501767718TRLO1.1.1 |
| 14:07:44 |
GMT |
351 |
2.314 |
GBP |
BATE |
00501767719TRLO1.1.1 |
| 14:07:44 |
GMT |
64 |
2.314 |
GBP |
AQXE |
00501767720TRLO1.1.1 |
| 14:07:44 |
GMT |
341 |
2.314 |
GBP |
BATE |
00501767721TRLO1.1.1 |
| 14:07:44 |
GMT |
62 |
2.314 |
GBP |
TRQX |
00501767724TRLO1.1.1 |
| 14:07:44 |
GMT |
64 |
2.314 |
GBP |
TRQX |
00501767725TRLO1.1.1 |
| 14:07:44 |
GMT |
150 |
2.314 |
GBP |
CHIX |
00501767722TRLO1.1.1 |
| 14:07:44 |
GMT |
226 |
2.314 |
GBP |
CHIX |
00501767723TRLO1.1.1 |
| 14:09:59 |
GMT |
1 |
2.314 |
GBP |
AQXE |
00501767997TRLO1.1.1 |
| 14:13:16 |
GMT |
174 |
2.314 |
GBP |
CHIX |
00501768427TRLO1.1.1 |
| 14:13:16 |
GMT |
356 |
2.314 |
GBP |
BATE |
00501768428TRLO1.1.1 |
| 14:13:16 |
GMT |
63 |
2.314 |
GBP |
TRQX |
00501768430TRLO1.1.1 |
| 14:13:16 |
GMT |
273 |
2.314 |
GBP |
BATE |
00501768429TRLO1.1.1 |
| 14:13:23 |
GMT |
60 |
2.314 |
GBP |
AQXE |
00501768452TRLO1.1.1 |
| 14:13:23 |
GMT |
1053 |
2.314 |
GBP |
XLON |
00501768453TRLO1.1.1 |
| 14:16:29 |
GMT |
13 |
2.314 |
GBP |
XLON |
00501769035TRLO1.1.1 |
| 14:26:08 |
GMT |
296 |
2.320 |
GBP |
XLON |
00501770622TRLO1.1.1 |
| 14:26:08 |
GMT |
444 |
2.320 |
GBP |
XLON |
00501770621TRLO1.1.1 |
| 14:26:08 |
GMT |
740 |
2.320 |
GBP |
XLON |
00501770623TRLO1.1.1 |
| 14:26:10 |
GMT |
214 |
2.320 |
GBP |
CHIX |
00501770624TRLO1.1.1 |
| 14:26:14 |
GMT |
99 |
2.320 |
GBP |
BATE |
00501770631TRLO1.1.1 |
| 14:26:14 |
GMT |
216 |
2.320 |
GBP |
BATE |
00501770632TRLO1.1.1 |
| 14:26:19 |
GMT |
51 |
2.320 |
GBP |
TRQX |
00501770637TRLO1.1.1 |
| 14:26:19 |
GMT |
53 |
2.320 |
GBP |
TRQX |
00501770636TRLO1.1.1 |
| 14:26:19 |
GMT |
2 |
2.320 |
GBP |
TRQX |
00501770638TRLO1.1.1 |
| 14:27:27 |
GMT |
27 |
2.320 |
GBP |
AQXE |
00501770795TRLO1.1.1 |
| 14:27:27 |
GMT |
33 |
2.320 |
GBP |
AQXE |
00501770794TRLO1.1.1 |
| 14:28:31 |
GMT |
18 |
2.320 |
GBP |
XLON |
00501770934TRLO1.1.1 |
| 14:29:03 |
GMT |
54 |
2.320 |
GBP |
AQXE |
00501771014TRLO1.1.1 |
| 14:29:03 |
GMT |
385 |
2.320 |
GBP |
BATE |
00501771013TRLO1.1.1 |
| 14:29:03 |
GMT |
174 |
2.320 |
GBP |
CHIX |
00501771017TRLO1.1.1 |
| 14:29:03 |
GMT |
184 |
2.320 |
GBP |
CHIX |
00501771016TRLO1.1.1 |
| 14:29:03 |
GMT |
324 |
2.320 |
GBP |
BATE |
00501771015TRLO1.1.1 |
| 14:29:03 |
GMT |
55 |
2.320 |
GBP |
TRQX |
00501771018TRLO1.1.1 |
| 14:29:03 |
GMT |
641 |
2.320 |
GBP |
XLON |
00501771019TRLO1.1.1 |
| 14:29:03 |
GMT |
797 |
2.320 |
GBP |
XLON |
00501771020TRLO1.1.1 |
| 14:30:12 |
GMT |
57 |
2.318 |
GBP |
AQXE |
00501772026TRLO1.1.1 |
| 14:31:13 |
GMT |
172 |
2.320 |
GBP |
XLON |
00501772610TRLO1.1.1 |
| 14:31:13 |
GMT |
347 |
2.320 |
GBP |
XLON |
00501772609TRLO1.1.1 |
| 14:31:13 |
GMT |
78 |
2.320 |
GBP |
XLON |
00501772611TRLO1.1.1 |
| 14:31:26 |
GMT |
292 |
2.318 |
GBP |
CHIX |
00501772696TRLO1.1.1 |
| 14:32:34 |
GMT |
104 |
2.320 |
GBP |
TRQX |
00501773137TRLO1.1.1 |
| 14:32:55 |
GMT |
388 |
2.320 |
GBP |
BATE |
00501773275TRLO1.1.1 |
| 14:33:02 |
GMT |
65 |
2.320 |
GBP |
AQXE |
00501773322TRLO1.1.1 |
| 14:33:35 |
GMT |
651 |
2.320 |
GBP |
XLON |
00501773515TRLO1.1.1 |
| 14:34:19 |
GMT |
144 |
2.320 |
GBP |
CHIX |
00501773721TRLO1.1.1 |
| 14:34:19 |
GMT |
55 |
2.318 |
GBP |
AQXE |
00501773722TRLO1.1.1 |
| 14:34:47 |
GMT |
358 |
2.320 |
GBP |
BATE |
00501773868TRLO1.1.1 |
| 14:35:08 |
GMT |
58 |
2.318 |
GBP |
TRQX |
00501773990TRLO1.1.1 |
| 14:35:42 |
GMT |
711 |
2.320 |
GBP |
XLON |
00501774311TRLO1.1.1 |
| 14:36:12 |
GMT |
192 |
2.318 |
GBP |
CHIX |
00501774466TRLO1.1.1 |
| 14:36:53 |
GMT |
24 |
2.320 |
GBP |
BATE |
00501774628TRLO1.1.1 |
| 14:36:53 |
GMT |
1 |
2.320 |
GBP |
BATE |
00501774631TRLO1.1.1 |
| 14:36:53 |
GMT |
33 |
2.320 |
GBP |
BATE |
00501774630TRLO1.1.1 |
| 14:36:53 |
GMT |
245 |
2.320 |
GBP |
BATE |
00501774629TRLO1.1.1 |
| 14:36:53 |
GMT |
34 |
2.320 |
GBP |
BATE |
00501774632TRLO1.1.1 |
| 14:37:27 |
GMT |
675 |
2.320 |
GBP |
XLON |
00501774746TRLO1.1.1 |
| 14:37:27 |
GMT |
23 |
2.320 |
GBP |
XLON |
00501774748TRLO1.1.1 |
| 14:37:27 |
GMT |
37 |
2.320 |
GBP |
XLON |
00501774747TRLO1.1.1 |
| 14:38:32 |
GMT |
207 |
2.318 |
GBP |
CHIX |
00501775036TRLO1.1.1 |
| 14:38:42 |
GMT |
200 |
2.320 |
GBP |
BATE |
00501775130TRLO1.1.1 |
| 14:38:42 |
GMT |
140 |
2.320 |
GBP |
BATE |
00501775131TRLO1.1.1 |
| 14:38:45 |
GMT |
56 |
2.318 |
GBP |
AQXE |
00501775147TRLO1.1.1 |
| 14:38:45 |
GMT |
52 |
2.318 |
GBP |
AQXE |
00501775149TRLO1.1.1 |
| 14:38:45 |
GMT |
63 |
2.318 |
GBP |
AQXE |
00501775148TRLO1.1.1 |
| 14:38:49 |
GMT |
239 |
2.320 |
GBP |
XLON |
00501775164TRLO1.1.1 |
| 14:38:49 |
GMT |
98 |
2.320 |
GBP |
XLON |
00501775165TRLO1.1.1 |
| 14:38:49 |
GMT |
109 |
2.320 |
GBP |
XLON |
00501775166TRLO1.1.1 |
| 14:38:49 |
GMT |
430 |
2.320 |
GBP |
XLON |
00501775168TRLO1.1.1 |
| 14:38:49 |
GMT |
470 |
2.320 |
GBP |
XLON |
00501775167TRLO1.1.1 |
| 14:40:43 |
GMT |
511 |
2.320 |
GBP |
XLON |
00501775724TRLO1.1.1 |
| 14:40:43 |
GMT |
31 |
2.320 |
GBP |
XLON |
00501775726TRLO1.1.1 |
| 14:40:43 |
GMT |
66 |
2.320 |
GBP |
XLON |
00501775725TRLO1.1.1 |
| 14:40:43 |
GMT |
60 |
2.320 |
GBP |
TRQX |
00501775728TRLO1.1.1 |
| 14:42:01 |
GMT |
371 |
2.318 |
GBP |
BATE |
00501776047TRLO1.1.1 |
| 14:42:01 |
GMT |
197 |
2.318 |
GBP |
CHIX |
00501776048TRLO1.1.1 |
| 14:42:36 |
GMT |
175 |
2.320 |
GBP |
XLON |
00501776202TRLO1.1.1 |
| 14:42:36 |
GMT |
34 |
2.320 |
GBP |
XLON |
00501776204TRLO1.1.1 |
| 14:42:36 |
GMT |
51 |
2.320 |
GBP |
XLON |
00501776203TRLO1.1.1 |
| 14:42:36 |
GMT |
1032 |
2.320 |
GBP |
XLON |
00501776205TRLO1.1.1 |
| 14:43:25 |
GMT |
58 |
2.320 |
GBP |
TRQX |
00501776396TRLO1.1.1 |
| 14:44:35 |
GMT |
76 |
2.320 |
GBP |
XLON |
00501776709TRLO1.1.1 |
| 14:44:35 |
GMT |
405 |
2.320 |
GBP |
XLON |
00501776708TRLO1.1.1 |
| 14:44:35 |
GMT |
248 |
2.320 |
GBP |
XLON |
00501776710TRLO1.1.1 |
| 14:44:35 |
GMT |
611 |
2.320 |
GBP |
XLON |
00501776711TRLO1.1.1 |
| 14:45:02 |
GMT |
30 |
2.320 |
GBP |
CHIX |
00501776873TRLO1.1.1 |
| 14:45:02 |
GMT |
118 |
2.320 |
GBP |
CHIX |
00501776874TRLO1.1.1 |
| 14:45:04 |
GMT |
46 |
2.320 |
GBP |
CHIX |
00501776884TRLO1.1.1 |
| 14:45:06 |
GMT |
62 |
2.320 |
GBP |
TRQX |
00501776903TRLO1.1.1 |
| 14:45:10 |
GMT |
106 |
2.320 |
GBP |
BATE |
00501776912TRLO1.1.1 |
| 14:45:10 |
GMT |
107 |
2.320 |
GBP |
BATE |
00501776913TRLO1.1.1 |
| 14:46:39 |
GMT |
62 |
2.320 |
GBP |
XLON |
00501777314TRLO1.1.1 |
| 14:46:39 |
GMT |
67 |
2.320 |
GBP |
XLON |
00501777315TRLO1.1.1 |
| 14:46:39 |
GMT |
527 |
2.320 |
GBP |
XLON |
00501777316TRLO1.1.1 |
| 14:47:19 |
GMT |
184 |
2.320 |
GBP |
CHIX |
00501777511TRLO1.1.1 |
| 14:47:19 |
GMT |
9 |
2.320 |
GBP |
CHIX |
00501777512TRLO1.1.1 |
| 14:47:26 |
GMT |
185 |
2.320 |
GBP |
BATE |
00501777539TRLO1.1.1 |
| 14:47:26 |
GMT |
43 |
2.320 |
GBP |
BATE |
00501777540TRLO1.1.1 |
| 14:47:26 |
GMT |
94 |
2.320 |
GBP |
BATE |
00501777541TRLO1.1.1 |
| 14:48:15 |
GMT |
6 |
2.320 |
GBP |
AQXE |
00501777813TRLO1.1.1 |
| 14:48:15 |
GMT |
54 |
2.320 |
GBP |
AQXE |
00501777812TRLO1.1.1 |
| 14:48:31 |
GMT |
62 |
2.320 |
GBP |
TRQX |
00501778025TRLO1.1.1 |
| 14:49:00 |
GMT |
37 |
2.320 |
GBP |
XLON |
00501778208TRLO1.1.1 |
| 14:49:00 |
GMT |
96 |
2.320 |
GBP |
XLON |
00501778209TRLO1.1.1 |
| 14:49:00 |
GMT |
61 |
2.320 |
GBP |
XLON |
00501778210TRLO1.1.1 |
| 14:49:00 |
GMT |
450 |
2.320 |
GBP |
XLON |
00501778211TRLO1.1.1 |
| 14:50:28 |
GMT |
83 |
2.320 |
GBP |
AQXE |
00501778664TRLO1.1.1 |
| 14:51:09 |
GMT |
50 |
2.320 |
GBP |
CHIX |
00501778826TRLO1.1.1 |
| 14:51:09 |
GMT |
203 |
2.320 |
GBP |
CHIX |
00501778827TRLO1.1.1 |
| 14:51:12 |
GMT |
242 |
2.320 |
GBP |
XLON |
00501778832TRLO1.1.1 |
| 14:51:12 |
GMT |
65 |
2.320 |
GBP |
XLON |
00501778833TRLO1.1.1 |
| 14:51:12 |
GMT |
819 |
2.320 |
GBP |
XLON |
00501778834TRLO1.1.1 |
| 14:51:34 |
GMT |
54 |
2.318 |
GBP |
AQXE |
00501778942TRLO1.1.1 |
| 14:51:34 |
GMT |
54 |
2.318 |
GBP |
TRQX |
00501778943TRLO1.1.1 |
| 14:51:34 |
GMT |
852 |
2.318 |
GBP |
XLON |
00501778941TRLO1.1.1 |
| 14:51:55 |
GMT |
94 |
2.320 |
GBP |
BATE |
00501779002TRLO1.1.1 |
| 14:51:55 |
GMT |
275 |
2.320 |
GBP |
BATE |
00501779003TRLO1.1.1 |
| 14:53:59 |
GMT |
194 |
2.320 |
GBP |
BATE |
00501779643TRLO1.1.1 |
| 14:53:59 |
GMT |
57 |
2.320 |
GBP |
BATE |
00501779644TRLO1.1.1 |
| 14:54:09 |
GMT |
23 |
2.320 |
GBP |
BATE |
00501779700TRLO1.1.1 |
| 14:56:50 |
GMT |
251 |
2.320 |
GBP |
BATE |
00501780388TRLO1.1.1 |
| 14:56:50 |
GMT |
69 |
2.320 |
GBP |
BATE |
00501780390TRLO1.1.1 |
| 14:56:58 |
GMT |
4 |
2.320 |
GBP |
AQXE |
00501780418TRLO1.1.1 |
| 14:56:58 |
GMT |
58 |
2.320 |
GBP |
AQXE |
00501780419TRLO1.1.1 |
| 14:57:00 |
GMT |
184 |
2.320 |
GBP |
CHIX |
00501780429TRLO1.1.1 |
| 14:58:52 |
GMT |
53 |
2.320 |
GBP |
AQXE |
00501780958TRLO1.1.1 |
| 14:59:15 |
GMT |
62 |
2.320 |
GBP |
CHIX |
00501781091TRLO1.1.1 |
| 14:59:25 |
GMT |
79 |
2.320 |
GBP |
CHIX |
00501781219TRLO1.1.1 |
| 15:00:11 |
GMT |
43 |
2.320 |
GBP |
BATE |
00501781686TRLO1.1.1 |
| 15:00:11 |
GMT |
87 |
2.320 |
GBP |
BATE |
00501781685TRLO1.1.1 |
| 15:00:11 |
GMT |
70 |
2.320 |
GBP |
BATE |
00501781687TRLO1.1.1 |
| 15:01:05 |
GMT |
10 |
2.320 |
GBP |
AQXE |
00501782116TRLO1.1.1 |
| 15:01:05 |
GMT |
43 |
2.320 |
GBP |
AQXE |
00501782115TRLO1.1.1 |
| 15:01:41 |
GMT |
32 |
2.320 |
GBP |
CHIX |
00501782315TRLO1.1.1 |
| 15:01:41 |
GMT |
49 |
2.320 |
GBP |
CHIX |
00501782316TRLO1.1.1 |
| 15:01:51 |
GMT |
44 |
2.320 |
GBP |
CHIX |
00501782367TRLO1.1.1 |
| 15:02:21 |
GMT |
389 |
2.320 |
GBP |
BATE |
00501782510TRLO1.1.1 |
| 15:02:27 |
GMT |
51 |
2.320 |
GBP |
CHIX |
00501782531TRLO1.1.1 |
| 15:03:30 |
GMT |
66 |
2.320 |
GBP |
AQXE |
00501783026TRLO1.1.1 |
| 15:04:11 |
GMT |
223 |
2.318 |
GBP |
CHIX |
00501783224TRLO1.1.1 |
| 15:04:11 |
GMT |
1300 |
2.318 |
GBP |
XLON |
00501783225TRLO1.1.1 |
| 15:04:11 |
GMT |
52 |
2.318 |
GBP |
TRQX |
00501783228TRLO1.1.1 |
| 15:04:11 |
GMT |
58 |
2.318 |
GBP |
TRQX |
00501783229TRLO1.1.1 |
| 15:04:11 |
GMT |
62 |
2.318 |
GBP |
TRQX |
00501783227TRLO1.1.1 |
| 15:04:11 |
GMT |
323 |
2.318 |
GBP |
XLON |
00501783226TRLO1.1.1 |
| 15:04:11 |
GMT |
63 |
2.318 |
GBP |
TRQX |
00501783230TRLO1.1.1 |
| 15:04:11 |
GMT |
301 |
2.318 |
GBP |
XLON |
00501783231TRLO1.1.1 |
| 15:04:11 |
GMT |
480 |
2.318 |
GBP |
XLON |
00501783233TRLO1.1.1 |
| 15:04:11 |
GMT |
846 |
2.318 |
GBP |
XLON |
00501783232TRLO1.1.1 |
| 15:04:11 |
GMT |
923 |
2.318 |
GBP |
XLON |
00501783234TRLO1.1.1 |
| 15:04:11 |
GMT |
570 |
2.318 |
GBP |
XLON |
00501783235TRLO1.1.1 |
| 15:04:11 |
GMT |
629 |
2.318 |
GBP |
XLON |
00501783236TRLO1.1.1 |
| 15:04:26 |
GMT |
65 |
2.318 |
GBP |
BATE |
00501783306TRLO1.1.1 |
| 15:04:26 |
GMT |
280 |
2.318 |
GBP |
BATE |
00501783305TRLO1.1.1 |
| 15:05:55 |
GMT |
54 |
2.318 |
GBP |
TRQX |
00501784275TRLO1.1.1 |
| 15:06:32 |
GMT |
184 |
2.318 |
GBP |
CHIX |
00501784748TRLO1.1.1 |
| 15:06:32 |
GMT |
813 |
2.318 |
GBP |
XLON |
00501784749TRLO1.1.1 |
| 15:06:54 |
GMT |
172 |
2.318 |
GBP |
BATE |
00501784928TRLO1.1.1 |
| 15:06:54 |
GMT |
4 |
2.318 |
GBP |
BATE |
00501784929TRLO1.1.1 |
| 15:06:54 |
GMT |
154 |
2.318 |
GBP |
BATE |
00501784930TRLO1.1.1 |
| 15:07:12 |
GMT |
78 |
2.318 |
GBP |
AQXE |
00501785109TRLO1.1.1 |
| 15:08:45 |
GMT |
53 |
2.318 |
GBP |
TRQX |
00501786116TRLO1.1.1 |
| 15:08:50 |
GMT |
138 |
2.318 |
GBP |
XLON |
00501786146TRLO1.1.1 |
| 15:08:50 |
GMT |
177 |
2.318 |
GBP |
XLON |
00501786147TRLO1.1.1 |
| 15:08:50 |
GMT |
208 |
2.318 |
GBP |
XLON |
00501786148TRLO1.1.1 |
| 15:09:07 |
GMT |
33 |
2.318 |
GBP |
CHIX |
00501786268TRLO1.1.1 |
| 15:09:07 |
GMT |
129 |
2.318 |
GBP |
CHIX |
00501786267TRLO1.1.1 |
| 15:10:13 |
GMT |
52 |
2.318 |
GBP |
AQXE |
00501786776TRLO1.1.1 |
| 15:10:59 |
GMT |
101 |
2.318 |
GBP |
BATE |
00501787303TRLO1.1.1 |
| 15:11:00 |
GMT |
249 |
2.318 |
GBP |
BATE |
00501787306TRLO1.1.1 |
| 15:11:17 |
GMT |
89 |
2.318 |
GBP |
XLON |
00501787434TRLO1.1.1 |
| 15:11:17 |
GMT |
483 |
2.318 |
GBP |
XLON |
00501787435TRLO1.1.1 |
| 15:13:19 |
GMT |
27 |
2.318 |
GBP |
XLON |
00501788240TRLO1.1.1 |
| 15:13:19 |
GMT |
86 |
2.318 |
GBP |
XLON |
00501788241TRLO1.1.1 |
| 15:13:19 |
GMT |
338 |
2.318 |
GBP |
XLON |
00501788242TRLO1.1.1 |
| 15:13:19 |
GMT |
132 |
2.318 |
GBP |
XLON |
00501788243TRLO1.1.1 |
| 15:13:29 |
GMT |
29 |
2.318 |
GBP |
XLON |
00501788263TRLO1.1.1 |
| 15:13:33 |
GMT |
49 |
2.318 |
GBP |
TRQX |
00501788313TRLO1.1.1 |
| 15:13:33 |
GMT |
16 |
2.318 |
GBP |
TRQX |
00501788314TRLO1.1.1 |
| 15:14:28 |
GMT |
187 |
2.318 |
GBP |
CHIX |
00501788632TRLO1.1.1 |
| 15:14:50 |
GMT |
21 |
2.318 |
GBP |
BATE |
00501788785TRLO1.1.1 |
| 15:14:55 |
GMT |
206 |
2.318 |
GBP |
BATE |
00501788847TRLO1.1.1 |
| 15:14:59 |
GMT |
93 |
2.318 |
GBP |
BATE |
00501788876TRLO1.1.1 |
| 15:15:53 |
GMT |
449 |
2.318 |
GBP |
XLON |
00501789358TRLO1.1.1 |
| 15:15:53 |
GMT |
172 |
2.318 |
GBP |
XLON |
00501789359TRLO1.1.1 |
| 15:26:15 |
GMT |
615 |
2.322 |
GBP |
XLON |
00501794305TRLO1.1.1 |
| 15:26:17 |
GMT |
352 |
2.322 |
GBP |
BATE |
00501794317TRLO1.1.1 |
| 15:26:56 |
GMT |
147 |
2.322 |
GBP |
XLON |
00501794506TRLO1.1.1 |
| 15:26:56 |
GMT |
294 |
2.322 |
GBP |
XLON |
00501794507TRLO1.1.1 |
| 15:26:56 |
GMT |
146 |
2.322 |
GBP |
XLON |
00501794512TRLO1.1.1 |
| 15:27:04 |
GMT |
300 |
2.322 |
GBP |
CHIX |
00501794548TRLO1.1.1 |
| 15:27:10 |
GMT |
54 |
2.320 |
GBP |
AQXE |
00501794561TRLO1.1.1 |
| 15:27:10 |
GMT |
44 |
2.320 |
GBP |
AQXE |
00501794563TRLO1.1.1 |
| 15:27:10 |
GMT |
96 |
2.320 |
GBP |
AQXE |
00501794564TRLO1.1.1 |
| 15:27:10 |
GMT |
352 |
2.320 |
GBP |
BATE |
00501794562TRLO1.1.1 |
| 15:27:10 |
GMT |
61 |
2.320 |
GBP |
TRQX |
00501794566TRLO1.1.1 |
| 15:27:10 |
GMT |
1308 |
2.320 |
GBP |
XLON |
00501794565TRLO1.1.1 |
| 15:27:10 |
GMT |
71 |
2.320 |
GBP |
TRQX |
00501794567TRLO1.1.1 |
| 15:29:05 |
GMT |
1302 |
2.320 |
GBP |
XLON |
00501795055TRLO1.1.1 |
| 15:29:31 |
GMT |
54 |
2.320 |
GBP |
AQXE |
00501795154TRLO1.1.1 |
| 15:30:24 |
GMT |
197 |
2.318 |
GBP |
CHIX |
00501795511TRLO1.1.1 |
| 15:31:03 |
GMT |
581 |
2.320 |
GBP |
XLON |
00501795698TRLO1.1.1 |
| 15:31:04 |
GMT |
45 |
2.320 |
GBP |
TRQX |
00501795703TRLO1.1.1 |
| 15:31:22 |
GMT |
371 |
2.320 |
GBP |
BATE |
00501795774TRLO1.1.1 |
| 15:32:02 |
GMT |
40 |
2.320 |
GBP |
AQXE |
00501795924TRLO1.1.1 |
| 15:32:07 |
GMT |
182 |
2.320 |
GBP |
CHIX |
00501795981TRLO1.1.1 |
| 15:32:48 |
GMT |
568 |
2.320 |
GBP |
XLON |
00501796236TRLO1.1.1 |
| 15:33:27 |
GMT |
43 |
2.320 |
GBP |
TRQX |
00501796425TRLO1.1.1 |
| 15:33:27 |
GMT |
57 |
2.320 |
GBP |
TRQX |
00501796426TRLO1.1.1 |
| 15:33:47 |
GMT |
271 |
2.320 |
GBP |
BATE |
00501796487TRLO1.1.1 |
| 15:34:21 |
GMT |
174 |
2.320 |
GBP |
CHIX |
00501796675TRLO1.1.1 |
| 15:34:42 |
GMT |
838 |
2.320 |
GBP |
XLON |
00501796772TRLO1.1.1 |
| 15:36:19 |
GMT |
52 |
2.320 |
GBP |
TRQX |
00501797301TRLO1.1.1 |
| 15:36:54 |
GMT |
151 |
2.320 |
GBP |
CHIX |
00501797461TRLO1.1.1 |
| 15:37:42 |
GMT |
147 |
2.320 |
GBP |
BATE |
00501797688TRLO1.1.1 |
| 15:37:42 |
GMT |
168 |
2.320 |
GBP |
BATE |
00501797687TRLO1.1.1 |
| 15:37:48 |
GMT |
744 |
2.320 |
GBP |
XLON |
00501797715TRLO1.1.1 |
| 15:38:36 |
GMT |
50 |
2.320 |
GBP |
AQXE |
00501797956TRLO1.1.1 |
| 15:39:44 |
GMT |
175 |
2.320 |
GBP |
CHIX |
00501798317TRLO1.1.1 |
| 15:40:04 |
GMT |
574 |
2.320 |
GBP |
XLON |
00501798440TRLO1.1.1 |
| 15:40:15 |
GMT |
94 |
2.320 |
GBP |
BATE |
00501798470TRLO1.1.1 |
| 15:40:15 |
GMT |
275 |
2.320 |
GBP |
BATE |
00501798471TRLO1.1.1 |
| 15:41:02 |
GMT |
46 |
2.320 |
GBP |
TRQX |
00501798665TRLO1.1.1 |
| 15:41:27 |
GMT |
3 |
2.320 |
GBP |
AQXE |
00501798819TRLO1.1.1 |
| 15:41:27 |
GMT |
33 |
2.320 |
GBP |
AQXE |
00501798818TRLO1.1.1 |
| 15:41:27 |
GMT |
30 |
2.320 |
GBP |
AQXE |
00501798820TRLO1.1.1 |
| 15:42:14 |
GMT |
610 |
2.320 |
GBP |
XLON |
00501799041TRLO1.1.1 |
| 15:42:38 |
GMT |
62 |
2.320 |
GBP |
BATE |
00501799211TRLO1.1.1 |
| 15:42:38 |
GMT |
205 |
2.320 |
GBP |
BATE |
00501799212TRLO1.1.1 |
| 15:43:50 |
GMT |
53 |
2.320 |
GBP |
TRQX |
00501799495TRLO1.1.1 |
| 15:43:51 |
GMT |
52 |
2.320 |
GBP |
AQXE |
00501799501TRLO1.1.1 |
| 15:44:11 |
GMT |
220 |
2.320 |
GBP |
CHIX |
00501799762TRLO1.1.1 |
| 15:44:24 |
GMT |
672 |
2.320 |
GBP |
XLON |
00501799830TRLO1.1.1 |
| 15:44:29 |
GMT |
728 |
2.318 |
GBP |
XLON |
00501799854TRLO1.1.1 |
| 15:44:54 |
GMT |
343 |
2.318 |
GBP |
BATE |
00501799995TRLO1.1.1 |
| 15:47:21 |
GMT |
195 |
2.318 |
GBP |
CHIX |
00501800722TRLO1.1.1 |
| 15:47:21 |
GMT |
62 |
2.318 |
GBP |
TRQX |
00501800724TRLO1.1.1 |
| 15:47:21 |
GMT |
602 |
2.318 |
GBP |
XLON |
00501800723TRLO1.1.1 |
| 15:49:35 |
GMT |
59 |
2.318 |
GBP |
AQXE |
00501801371TRLO1.1.1 |
| 15:49:35 |
GMT |
353 |
2.318 |
GBP |
BATE |
00501801372TRLO1.1.1 |
| 15:49:35 |
GMT |
54 |
2.318 |
GBP |
TRQX |
00501801374TRLO1.1.1 |
| 15:49:35 |
GMT |
159 |
2.318 |
GBP |
CHIX |
00501801373TRLO1.1.1 |
| 15:49:35 |
GMT |
868 |
2.318 |
GBP |
XLON |
00501801375TRLO1.1.1 |
| 15:50:39 |
GMT |
59 |
2.316 |
GBP |
AQXE |
00501801888TRLO1.1.1 |
| 15:51:08 |
GMT |
151 |
2.316 |
GBP |
CHIX |
00501801977TRLO1.1.1 |
| 15:51:36 |
GMT |
726 |
2.318 |
GBP |
XLON |
00501802071TRLO1.1.1 |
| 15:51:55 |
GMT |
372 |
2.316 |
GBP |
BATE |
00501802127TRLO1.1.1 |
| 15:52:44 |
GMT |
1 |
2.316 |
GBP |
TRQX |
00501802508TRLO1.1.1 |
| 15:52:44 |
GMT |
24 |
2.316 |
GBP |
TRQX |
00501802509TRLO1.1.1 |
| 15:52:44 |
GMT |
9 |
2.316 |
GBP |
TRQX |
00501802510TRLO1.1.1 |
| 15:52:44 |
GMT |
17 |
2.316 |
GBP |
TRQX |
00501802511TRLO1.1.1 |
| 15:52:57 |
GMT |
1008 |
2.314 |
GBP |
XLON |
00501802557TRLO1.1.1 |
| 15:53:06 |
GMT |
49 |
2.316 |
GBP |
AQXE |
00501802600TRLO1.1.1 |
| 15:53:56 |
GMT |
91 |
2.316 |
GBP |
CHIX |
00501802809TRLO1.1.1 |
| 15:53:56 |
GMT |
120 |
2.316 |
GBP |
CHIX |
00501802808TRLO1.1.1 |
| 15:54:43 |
GMT |
172 |
2.316 |
GBP |
BATE |
00501803025TRLO1.1.1 |
| 15:54:43 |
GMT |
175 |
2.316 |
GBP |
BATE |
00501803026TRLO1.1.1 |
| 15:54:57 |
GMT |
66 |
2.316 |
GBP |
TRQX |
00501803080TRLO1.1.1 |
| 15:55:22 |
GMT |
63 |
2.316 |
GBP |
AQXE |
00501803234TRLO1.1.1 |
| 15:57:19 |
GMT |
33 |
2.316 |
GBP |
TRQX |
00501803738TRLO1.1.1 |
| 15:57:19 |
GMT |
2 |
2.316 |
GBP |
TRQX |
00501803739TRLO1.1.1 |
| 15:57:19 |
GMT |
7 |
2.316 |
GBP |
TRQX |
00501803740TRLO1.1.1 |
| 15:57:39 |
GMT |
180 |
2.316 |
GBP |
BATE |
00501803802TRLO1.1.1 |
| 15:57:39 |
GMT |
271 |
2.316 |
GBP |
BATE |
00501803803TRLO1.1.1 |
| 15:58:11 |
GMT |
200 |
2.314 |
GBP |
CHIX |
00501803893TRLO1.1.1 |
| 15:58:11 |
GMT |
743 |
2.314 |
GBP |
XLON |
00501803894TRLO1.1.1 |
| 15:58:11 |
GMT |
792 |
2.314 |
GBP |
XLON |
00501803895TRLO1.1.1 |
| 15:58:11 |
GMT |
1058 |
2.314 |
GBP |
XLON |
00501803896TRLO1.1.1 |
| 15:58:41 |
GMT |
59 |
2.314 |
GBP |
AQXE |
00501804001TRLO1.1.1 |
| 16:06:18 |
GMT |
330 |
2.316 |
GBP |
BATE |
00501806770TRLO1.1.1 |
| 16:06:18 |
GMT |
658 |
2.316 |
GBP |
XLON |
00501806772TRLO1.1.1 |
| 16:06:18 |
GMT |
2113 |
2.316 |
GBP |
XLON |
00501806773TRLO1.1.1 |
| 16:07:18 |
GMT |
28 |
2.316 |
GBP |
CHIX |
00501807100TRLO1.1.1 |
| 16:09:17 |
GMT |
52 |
2.318 |
GBP |
AQXE |
00501807785TRLO1.1.1 |
| 16:09:27 |
GMT |
91 |
2.318 |
GBP |
BATE |
00501807819TRLO1.1.1 |
| 16:09:27 |
GMT |
264 |
2.318 |
GBP |
BATE |
00501807818TRLO1.1.1 |
| 16:10:30 |
GMT |
77 |
2.318 |
GBP |
CHIX |
00501808173TRLO1.1.1 |
| 16:10:30 |
GMT |
96 |
2.318 |
GBP |
CHIX |
00501808174TRLO1.1.1 |
| 16:10:35 |
GMT |
658 |
2.318 |
GBP |
XLON |
00501808246TRLO1.1.1 |
| 16:10:58 |
GMT |
52 |
2.318 |
GBP |
AQXE |
00501808484TRLO1.1.1 |
| 16:12:20 |
GMT |
124 |
2.318 |
GBP |
BATE |
00501809058TRLO1.1.1 |
| 16:12:20 |
GMT |
110 |
2.318 |
GBP |
BATE |
00501809059TRLO1.1.1 |
| 16:12:20 |
GMT |
123 |
2.318 |
GBP |
BATE |
00501809060TRLO1.1.1 |
| 16:12:51 |
GMT |
339 |
2.318 |
GBP |
XLON |
00501809233TRLO1.1.1 |
| 16:12:51 |
GMT |
134 |
2.318 |
GBP |
XLON |
00501809235TRLO1.1.1 |
| 16:12:51 |
GMT |
204 |
2.318 |
GBP |
XLON |
00501809234TRLO1.1.1 |
| 16:13:03 |
GMT |
72 |
2.318 |
GBP |
CHIX |
00501809295TRLO1.1.1 |
| 16:13:03 |
GMT |
93 |
2.318 |
GBP |
CHIX |
00501809294TRLO1.1.1 |
| 16:13:03 |
GMT |
41 |
2.318 |
GBP |
CHIX |
00501809296TRLO1.1.1 |
| 16:13:16 |
GMT |
42 |
2.318 |
GBP |
AQXE |
00501809392TRLO1.1.1 |
| 16:14:03 |
GMT |
87 |
2.316 |
GBP |
AQXE |
00501809635TRLO1.1.1 |
| 16:14:03 |
GMT |
52 |
2.316 |
GBP |
AQXE |
00501809636TRLO1.1.1 |
| 16:14:53 |
GMT |
214 |
2.318 |
GBP |
XLON |
00501809885TRLO1.1.1 |
| 16:14:53 |
GMT |
55 |
2.318 |
GBP |
XLON |
00501809887TRLO1.1.1 |
| 16:14:53 |
GMT |
58 |
2.318 |
GBP |
XLON |
00501809886TRLO1.1.1 |
| 16:14:53 |
GMT |
300 |
2.318 |
GBP |
XLON |
00501809888TRLO1.1.1 |
| 16:15:03 |
GMT |
216 |
2.318 |
GBP |
TRQX |
00501809941TRLO1.1.1 |
| 16:15:03 |
GMT |
149 |
2.318 |
GBP |
CHIX |
00501809942TRLO1.1.1 |
| 16:15:03 |
GMT |
232 |
2.318 |
GBP |
TRQX |
00501809943TRLO1.1.1 |
| 16:15:03 |
GMT |
988 |
2.318 |
GBP |
BATE |
00501809944TRLO1.1.1 |
| 16:15:03 |
GMT |
110 |
2.318 |
GBP |
CHIX |
00501809945TRLO1.1.1 |
| 16:15:03 |
GMT |
80 |
2.318 |
GBP |
CHIX |
00501809946TRLO1.1.1 |
| 16:16:03 |
GMT |
185 |
2.318 |
GBP |
AQXE |
00501810221TRLO1.1.1 |
| 16:17:12 |
GMT |
205 |
2.318 |
GBP |
CHIX |
00501810536TRLO1.1.1 |
| 16:17:12 |
GMT |
637 |
2.318 |
GBP |
XLON |
00501810538TRLO1.1.1 |
| 16:17:12 |
GMT |
668 |
2.318 |
GBP |
CHIX |
00501810537TRLO1.1.1 |
| 16:17:12 |
GMT |
1769 |
2.318 |
GBP |
XLON |
00501810539TRLO1.1.1 |
| 16:17:12 |
GMT |
2544 |
2.318 |
GBP |
XLON |
00501810540TRLO1.1.1 |
| 16:17:17 |
GMT |
196 |
2.318 |
GBP |
BATE |
00501810567TRLO1.1.1 |
| 16:17:17 |
GMT |
693 |
2.318 |
GBP |
BATE |
00501810568TRLO1.1.1 |
| 16:17:19 |
GMT |
79 |
2.318 |
GBP |
TRQX |
00501810579TRLO1.1.1 |
| 16:18:01 |
GMT |
55 |
2.318 |
GBP |
AQXE |
00501810797TRLO1.1.1 |
| 16:19:33 |
GMT |
390 |
2.320 |
GBP |
BATE |
00501811195TRLO1.1.1 |
| 16:21:48 |
GMT |
232 |
2.320 |
GBP |
BATE |
00501811942TRLO1.1.1 |
| 16:21:48 |
GMT |
58 |
2.320 |
GBP |
BATE |
00501811943TRLO1.1.1 |
| 16:22:49 |
GMT |
43 |
2.318 |
GBP |
AQXE |
00501812390TRLO1.1.1 |
| 16:22:49 |
GMT |
237 |
2.318 |
GBP |
CHIX |
00501812391TRLO1.1.1 |
| 16:22:49 |
GMT |
231 |
2.318 |
GBP |
XLON |
00501812392TRLO1.1.1 |
| 16:22:49 |
GMT |
1800 |
2.318 |
GBP |
XLON |
00501812393TRLO1.1.1 |
| 16:22:49 |
GMT |
58 |
2.318 |
GBP |
TRQX |
00501812395TRLO1.1.1 |
| 16:22:49 |
GMT |
195 |
2.318 |
GBP |
XLON |
00501812394TRLO1.1.1 |
| 16:22:49 |
GMT |
515 |
2.318 |
GBP |
XLON |
00501812396TRLO1.1.1 |
| 16:23:42 |
GMT |
278 |
2.318 |
GBP |
BATE |
00501812682TRLO1.1.1 |
| 16:24:50 |
GMT |
389 |
2.318 |
GBP |
CHIX |
00501813070TRLO1.1.1 |
| 16:25:00 |
GMT |
117 |
2.318 |
GBP |
TRQX |
00501813152TRLO1.1.1 |
| 16:25:08 |
GMT |
189 |
2.318 |
GBP |
XLON |
00501813193TRLO1.1.1 |
| 16:25:08 |
GMT |
1241 |
2.318 |
GBP |
XLON |
00501813194TRLO1.1.1 |
| 16:25:44 |
GMT |
223 |
2.318 |
GBP |
BATE |
00501813472TRLO1.1.1 |
| 16:25:53 |
GMT |
72 |
2.316 |
GBP |
AQXE |
00501813534TRLO1.1.1 |
| 16:25:53 |
GMT |
18 |
2.316 |
GBP |
CHIX |
00501813535TRLO1.1.1 |
| 16:26:31 |
GMT |
11 |
2.316 |
GBP |
TRQX |
00501813697TRLO1.1.1 |
| 16:26:31 |
GMT |
536 |
2.316 |
GBP |
XLON |
00501813698TRLO1.1.1 |
| 16:26:43 |
GMT |
29 |
2.316 |
GBP |
CHIX |
00501813786TRLO1.1.1 |
| 16:27:16 |
GMT |
241 |
2.316 |
GBP |
XLON |
00501813986TRLO1.1.1 |
| 16:27:45 |
GMT |
56 |
2.316 |
GBP |
AQXE |
00501814149TRLO1.1.1 |