| International Workplace Group plc - Transaction in Own Shares |
||||||
| 02 December 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 161,472 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 45,723,771 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 995,947,121 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
01 December 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
104,831 |
2.2944 |
2.2820 |
2.3020 |
||
| CBOE CXE |
16,842 |
2.2947 |
2.2800 |
2.3020 |
||
| CBOE BXE |
29,627 |
2.2944 |
2.2820 |
2.3020 |
||
| Turquoise Services Limited |
4,990 |
2.2948 |
2.2840 |
2.3020 |
||
| Aquis Exchange |
5,182 |
2.2950 |
2.2820 |
2.3020 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:08:04 |
GMT |
334 |
2.296 |
GBP |
XLON |
00501852187TRLO1.1.1 |
| 08:08:04 |
GMT |
403 |
2.296 |
GBP |
XLON |
00501852186TRLO1.1.1 |
| 08:09:59 |
GMT |
50 |
2.292 |
GBP |
AQXE |
00501852907TRLO1.1.1 |
| 08:10:12 |
GMT |
169 |
2.292 |
GBP |
CHIX |
00501852936TRLO1.1.1 |
| 08:10:20 |
GMT |
2 |
2.296 |
GBP |
TRQX |
00501852948TRLO1.1.1 |
| 08:10:20 |
GMT |
49 |
2.296 |
GBP |
TRQX |
00501852949TRLO1.1.1 |
| 08:11:17 |
GMT |
277 |
2.294 |
GBP |
BATE |
00501853137TRLO1.1.1 |
| 08:11:53 |
GMT |
2 |
2.296 |
GBP |
BATE |
00501853236TRLO1.1.1 |
| 08:12:13 |
GMT |
2 |
2.300 |
GBP |
XLON |
00501853290TRLO1.1.1 |
| 08:12:13 |
GMT |
287 |
2.300 |
GBP |
XLON |
00501853288TRLO1.1.1 |
| 08:12:13 |
GMT |
330 |
2.300 |
GBP |
XLON |
00501853289TRLO1.1.1 |
| 08:14:56 |
GMT |
178 |
2.298 |
GBP |
XLON |
00501853730TRLO1.1.1 |
| 08:14:56 |
GMT |
440 |
2.298 |
GBP |
XLON |
00501853729TRLO1.1.1 |
| 08:17:53 |
GMT |
370 |
2.298 |
GBP |
BATE |
00501854180TRLO1.1.1 |
| 08:17:54 |
GMT |
15 |
2.294 |
GBP |
AQXE |
00501854181TRLO1.1.1 |
| 08:17:54 |
GMT |
62 |
2.296 |
GBP |
TRQX |
00501854182TRLO1.1.1 |
| 08:18:41 |
GMT |
196 |
2.294 |
GBP |
CHIX |
00501854322TRLO1.1.1 |
| 08:19:44 |
GMT |
495 |
2.296 |
GBP |
XLON |
00501854522TRLO1.1.1 |
| 08:19:44 |
GMT |
556 |
2.296 |
GBP |
XLON |
00501854521TRLO1.1.1 |
| 08:20:15 |
GMT |
85 |
2.294 |
GBP |
AQXE |
00501854625TRLO1.1.1 |
| 08:21:41 |
GMT |
275 |
2.290 |
GBP |
BATE |
00501854822TRLO1.1.1 |
| 08:23:50 |
GMT |
154 |
2.290 |
GBP |
CHIX |
00501855763TRLO1.1.1 |
| 08:26:00 |
GMT |
20 |
2.288 |
GBP |
XLON |
00501856191TRLO1.1.1 |
| 08:26:00 |
GMT |
500 |
2.288 |
GBP |
XLON |
00501856192TRLO1.1.1 |
| 08:26:00 |
GMT |
150 |
2.288 |
GBP |
XLON |
00501856193TRLO1.1.1 |
| 08:26:12 |
GMT |
46 |
2.288 |
GBP |
TRQX |
00501856226TRLO1.1.1 |
| 08:27:59 |
GMT |
2 |
2.294 |
GBP |
AQXE |
00501856518TRLO1.1.1 |
| 08:27:59 |
GMT |
48 |
2.294 |
GBP |
AQXE |
00501856519TRLO1.1.1 |
| 08:30:55 |
GMT |
619 |
2.286 |
GBP |
XLON |
00501857022TRLO1.1.1 |
| 08:31:45 |
GMT |
309 |
2.286 |
GBP |
BATE |
00501857143TRLO1.1.1 |
| 08:32:06 |
GMT |
49 |
2.288 |
GBP |
TRQX |
00501857230TRLO1.1.1 |
| 08:35:54 |
GMT |
42 |
2.288 |
GBP |
XLON |
00501857639TRLO1.1.1 |
| 08:35:54 |
GMT |
724 |
2.288 |
GBP |
XLON |
00501857638TRLO1.1.1 |
| 08:36:37 |
GMT |
242 |
2.284 |
GBP |
BATE |
00501857695TRLO1.1.1 |
| 08:38:48 |
GMT |
4 |
2.288 |
GBP |
TRQX |
00501857865TRLO1.1.1 |
| 08:38:48 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00501857866TRLO1.1.1 |
| 08:39:23 |
GMT |
494 |
2.288 |
GBP |
XLON |
00501857924TRLO1.1.1 |
| 08:39:23 |
GMT |
213 |
2.288 |
GBP |
XLON |
00501857925TRLO1.1.1 |
| 08:43:03 |
GMT |
3 |
2.288 |
GBP |
TRQX |
00501858527TRLO1.1.1 |
| 08:43:03 |
GMT |
35 |
2.288 |
GBP |
TRQX |
00501858528TRLO1.1.1 |
| 08:43:59 |
GMT |
37 |
2.288 |
GBP |
XLON |
00501858711TRLO1.1.1 |
| 08:43:59 |
GMT |
241 |
2.288 |
GBP |
XLON |
00501858712TRLO1.1.1 |
| 08:43:59 |
GMT |
513 |
2.288 |
GBP |
XLON |
00501858713TRLO1.1.1 |
| 08:45:10 |
GMT |
212 |
2.288 |
GBP |
CHIX |
00501858919TRLO1.1.1 |
| 08:47:14 |
GMT |
190 |
2.288 |
GBP |
CHIX |
00501859209TRLO1.1.1 |
| 08:47:14 |
GMT |
219 |
2.288 |
GBP |
CHIX |
00501859210TRLO1.1.1 |
| 08:49:00 |
GMT |
589 |
2.290 |
GBP |
XLON |
00501859496TRLO1.1.1 |
| 08:49:00 |
GMT |
100 |
2.290 |
GBP |
XLON |
00501859497TRLO1.1.1 |
| 08:49:00 |
GMT |
103 |
2.290 |
GBP |
XLON |
00501859498TRLO1.1.1 |
| 08:49:46 |
GMT |
347 |
2.284 |
GBP |
BATE |
00501859582TRLO1.1.1 |
| 08:50:01 |
GMT |
56 |
2.282 |
GBP |
AQXE |
00501859618TRLO1.1.1 |
| 08:50:01 |
GMT |
80 |
2.282 |
GBP |
AQXE |
00501859617TRLO1.1.1 |
| 08:51:10 |
GMT |
5 |
2.288 |
GBP |
TRQX |
00501860037TRLO1.1.1 |
| 08:51:10 |
GMT |
46 |
2.288 |
GBP |
TRQX |
00501860038TRLO1.1.1 |
| 08:52:21 |
GMT |
6 |
2.282 |
GBP |
BATE |
00501860155TRLO1.1.1 |
| 08:52:21 |
GMT |
265 |
2.284 |
GBP |
BATE |
00501860156TRLO1.1.1 |
| 08:54:34 |
GMT |
562 |
2.282 |
GBP |
XLON |
00501860410TRLO1.1.1 |
| 08:56:33 |
GMT |
329 |
2.284 |
GBP |
BATE |
00501860717TRLO1.1.1 |
| 08:56:36 |
GMT |
42 |
2.282 |
GBP |
AQXE |
00501860729TRLO1.1.1 |
| 08:57:07 |
GMT |
49 |
2.288 |
GBP |
TRQX |
00501860867TRLO1.1.1 |
| 08:58:32 |
GMT |
64 |
2.282 |
GBP |
AQXE |
00501861239TRLO1.1.1 |
| 08:58:38 |
GMT |
153 |
2.284 |
GBP |
XLON |
00501861252TRLO1.1.1 |
| 08:58:38 |
GMT |
973 |
2.284 |
GBP |
XLON |
00501861253TRLO1.1.1 |
| 08:59:47 |
GMT |
52 |
2.284 |
GBP |
TRQX |
00501861415TRLO1.1.1 |
| 09:00:13 |
GMT |
269 |
2.286 |
GBP |
BATE |
00501861537TRLO1.1.1 |
| 09:00:29 |
GMT |
215 |
2.288 |
GBP |
XLON |
00501861588TRLO1.1.1 |
| 09:00:29 |
GMT |
391 |
2.288 |
GBP |
XLON |
00501861589TRLO1.1.1 |
| 09:02:29 |
GMT |
174 |
2.284 |
GBP |
CHIX |
00501861919TRLO1.1.1 |
| 09:02:29 |
GMT |
252 |
2.284 |
GBP |
CHIX |
00501861918TRLO1.1.1 |
| 09:02:29 |
GMT |
560 |
2.284 |
GBP |
XLON |
00501861920TRLO1.1.1 |
| 09:02:37 |
GMT |
56 |
2.284 |
GBP |
AQXE |
00501861942TRLO1.1.1 |
| 09:02:40 |
GMT |
289 |
2.284 |
GBP |
BATE |
00501861960TRLO1.1.1 |
| 09:02:55 |
GMT |
5 |
2.284 |
GBP |
TRQX |
00501861981TRLO1.1.1 |
| 09:02:55 |
GMT |
47 |
2.284 |
GBP |
TRQX |
00501861982TRLO1.1.1 |
| 09:04:43 |
GMT |
771 |
2.284 |
GBP |
XLON |
00501862186TRLO1.1.1 |
| 09:05:25 |
GMT |
162 |
2.280 |
GBP |
CHIX |
00501862320TRLO1.1.1 |
| 09:09:16 |
GMT |
310 |
2.294 |
GBP |
BATE |
00501863085TRLO1.1.1 |
| 09:09:23 |
GMT |
51 |
2.290 |
GBP |
AQXE |
00501863114TRLO1.1.1 |
| 09:11:21 |
GMT |
973 |
2.292 |
GBP |
XLON |
00501863304TRLO1.1.1 |
| 09:16:17 |
GMT |
20 |
2.294 |
GBP |
XLON |
00501863829TRLO1.1.1 |
| 09:16:17 |
GMT |
378 |
2.294 |
GBP |
XLON |
00501863828TRLO1.1.1 |
| 09:16:18 |
GMT |
171 |
2.294 |
GBP |
XLON |
00501863832TRLO1.1.1 |
| 09:16:45 |
GMT |
194 |
2.296 |
GBP |
CHIX |
00501863921TRLO1.1.1 |
| 09:17:19 |
GMT |
7 |
2.296 |
GBP |
AQXE |
00501864004TRLO1.1.1 |
| 09:17:51 |
GMT |
307 |
2.296 |
GBP |
BATE |
00501864068TRLO1.1.1 |
| 09:19:20 |
GMT |
130 |
2.296 |
GBP |
CHIX |
00501864265TRLO1.1.1 |
| 09:19:26 |
GMT |
10 |
2.294 |
GBP |
AQXE |
00501864282TRLO1.1.1 |
| 09:19:31 |
GMT |
43 |
2.294 |
GBP |
AQXE |
00501864297TRLO1.1.1 |
| 09:20:55 |
GMT |
182 |
2.296 |
GBP |
XLON |
00501864480TRLO1.1.1 |
| 09:20:55 |
GMT |
406 |
2.296 |
GBP |
XLON |
00501864479TRLO1.1.1 |
| 09:25:43 |
GMT |
54 |
2.296 |
GBP |
XLON |
00501865076TRLO1.1.1 |
| 09:25:43 |
GMT |
439 |
2.296 |
GBP |
XLON |
00501865077TRLO1.1.1 |
| 09:41:52 |
GMT |
51 |
2.296 |
GBP |
AQXE |
00501867553TRLO1.1.1 |
| 09:41:52 |
GMT |
3 |
2.296 |
GBP |
AQXE |
00501867555TRLO1.1.1 |
| 09:41:52 |
GMT |
55 |
2.296 |
GBP |
AQXE |
00501867554TRLO1.1.1 |
| 09:41:52 |
GMT |
57 |
2.296 |
GBP |
AQXE |
00501867556TRLO1.1.1 |
| 09:41:52 |
GMT |
277 |
2.296 |
GBP |
BATE |
00501867557TRLO1.1.1 |
| 09:41:52 |
GMT |
361 |
2.296 |
GBP |
BATE |
00501867558TRLO1.1.1 |
| 09:41:52 |
GMT |
156 |
2.296 |
GBP |
CHIX |
00501867559TRLO1.1.1 |
| 09:41:52 |
GMT |
158 |
2.296 |
GBP |
CHIX |
00501867562TRLO1.1.1 |
| 09:41:52 |
GMT |
240 |
2.296 |
GBP |
CHIX |
00501867560TRLO1.1.1 |
| 09:41:52 |
GMT |
247 |
2.296 |
GBP |
BATE |
00501867561TRLO1.1.1 |
| 09:41:52 |
GMT |
46 |
2.296 |
GBP |
TRQX |
00501867565TRLO1.1.1 |
| 09:41:52 |
GMT |
57 |
2.296 |
GBP |
TRQX |
00501867564TRLO1.1.1 |
| 09:41:52 |
GMT |
66 |
2.296 |
GBP |
TRQX |
00501867563TRLO1.1.1 |
| 09:41:52 |
GMT |
60 |
2.296 |
GBP |
TRQX |
00501867566TRLO1.1.1 |
| 09:41:52 |
GMT |
446 |
2.296 |
GBP |
XLON |
00501867567TRLO1.1.1 |
| 09:41:52 |
GMT |
582 |
2.296 |
GBP |
XLON |
00501867568TRLO1.1.1 |
| 09:41:52 |
GMT |
503 |
2.296 |
GBP |
XLON |
00501867570TRLO1.1.1 |
| 09:41:52 |
GMT |
866 |
2.296 |
GBP |
XLON |
00501867569TRLO1.1.1 |
| 09:44:38 |
GMT |
292 |
2.296 |
GBP |
BATE |
00501867903TRLO1.1.1 |
| 09:44:38 |
GMT |
50 |
2.296 |
GBP |
AQXE |
00501867904TRLO1.1.1 |
| 09:45:54 |
GMT |
58 |
2.292 |
GBP |
TRQX |
00501868029TRLO1.1.1 |
| 09:48:42 |
GMT |
10 |
2.296 |
GBP |
AQXE |
00501868387TRLO1.1.1 |
| 09:48:42 |
GMT |
32 |
2.296 |
GBP |
AQXE |
00501868388TRLO1.1.1 |
| 09:48:49 |
GMT |
1335 |
2.292 |
GBP |
XLON |
00501868396TRLO1.1.1 |
| 09:49:37 |
GMT |
42 |
2.294 |
GBP |
TRQX |
00501868517TRLO1.1.1 |
| 09:50:11 |
GMT |
188 |
2.294 |
GBP |
CHIX |
00501868632TRLO1.1.1 |
| 09:55:47 |
GMT |
725 |
2.292 |
GBP |
XLON |
00501869280TRLO1.1.1 |
| 09:57:04 |
GMT |
299 |
2.292 |
GBP |
BATE |
00501869483TRLO1.1.1 |
| 10:00:34 |
GMT |
51 |
2.292 |
GBP |
TRQX |
00501869862TRLO1.1.1 |
| 10:00:44 |
GMT |
613 |
2.290 |
GBP |
XLON |
00501869877TRLO1.1.1 |
| 10:03:05 |
GMT |
321 |
2.294 |
GBP |
BATE |
00501870170TRLO1.1.1 |
| 10:03:22 |
GMT |
716 |
2.294 |
GBP |
XLON |
00501870198TRLO1.1.1 |
| 10:05:05 |
GMT |
207 |
2.296 |
GBP |
CHIX |
00501870362TRLO1.1.1 |
| 10:05:19 |
GMT |
596 |
2.296 |
GBP |
XLON |
00501870392TRLO1.1.1 |
| 10:10:38 |
GMT |
56 |
2.300 |
GBP |
AQXE |
00501870994TRLO1.1.1 |
| 10:10:39 |
GMT |
212 |
2.300 |
GBP |
CHIX |
00501870995TRLO1.1.1 |
| 10:10:39 |
GMT |
965 |
2.300 |
GBP |
XLON |
00501870996TRLO1.1.1 |
| 10:12:31 |
GMT |
63 |
2.300 |
GBP |
AQXE |
00501871231TRLO1.1.1 |
| 10:13:31 |
GMT |
179 |
2.300 |
GBP |
CHIX |
00501871346TRLO1.1.1 |
| 10:15:21 |
GMT |
650 |
2.300 |
GBP |
XLON |
00501871606TRLO1.1.1 |
| 10:15:46 |
GMT |
58 |
2.300 |
GBP |
AQXE |
00501871669TRLO1.1.1 |
| 10:15:51 |
GMT |
112 |
2.296 |
GBP |
BATE |
00501871737TRLO1.1.1 |
| 10:15:51 |
GMT |
50 |
2.296 |
GBP |
TRQX |
00501871740TRLO1.1.1 |
| 10:15:51 |
GMT |
257 |
2.296 |
GBP |
BATE |
00501871738TRLO1.1.1 |
| 10:15:51 |
GMT |
382 |
2.296 |
GBP |
BATE |
00501871739TRLO1.1.1 |
| 10:15:51 |
GMT |
60 |
2.296 |
GBP |
TRQX |
00501871741TRLO1.1.1 |
| 10:18:04 |
GMT |
50 |
2.294 |
GBP |
TRQX |
00501872229TRLO1.1.1 |
| 10:20:07 |
GMT |
577 |
2.290 |
GBP |
XLON |
00501872481TRLO1.1.1 |
| 10:20:42 |
GMT |
168 |
2.290 |
GBP |
CHIX |
00501872568TRLO1.1.1 |
| 10:24:00 |
GMT |
59 |
2.292 |
GBP |
AQXE |
00501872925TRLO1.1.1 |
| 10:25:15 |
GMT |
623 |
2.290 |
GBP |
XLON |
00501873033TRLO1.1.1 |
| 10:26:47 |
GMT |
257 |
2.290 |
GBP |
BATE |
00501873161TRLO1.1.1 |
| 10:28:26 |
GMT |
54 |
2.292 |
GBP |
TRQX |
00501873343TRLO1.1.1 |
| 10:30:58 |
GMT |
47 |
2.292 |
GBP |
AQXE |
00501873611TRLO1.1.1 |
| 10:32:15 |
GMT |
170 |
2.290 |
GBP |
CHIX |
00501873771TRLO1.1.1 |
| 10:33:01 |
GMT |
606 |
2.290 |
GBP |
XLON |
00501873870TRLO1.1.1 |
| 10:39:02 |
GMT |
338 |
2.290 |
GBP |
BATE |
00501874558TRLO1.1.1 |
| 10:39:58 |
GMT |
2 |
2.292 |
GBP |
TRQX |
00501874708TRLO1.1.1 |
| 10:39:58 |
GMT |
44 |
2.292 |
GBP |
TRQX |
00501874709TRLO1.1.1 |
| 10:45:31 |
GMT |
47 |
2.292 |
GBP |
AQXE |
00501875893TRLO1.1.1 |
| 10:45:37 |
GMT |
223 |
2.290 |
GBP |
XLON |
00501875932TRLO1.1.1 |
| 10:45:37 |
GMT |
12 |
2.290 |
GBP |
XLON |
00501875934TRLO1.1.1 |
| 10:45:37 |
GMT |
464 |
2.290 |
GBP |
XLON |
00501875933TRLO1.1.1 |
| 10:45:59 |
GMT |
179 |
2.290 |
GBP |
CHIX |
00501875971TRLO1.1.1 |
| 10:47:33 |
GMT |
9 |
2.292 |
GBP |
AQXE |
00501876085TRLO1.1.1 |
| 10:47:33 |
GMT |
36 |
2.292 |
GBP |
AQXE |
00501876086TRLO1.1.1 |
| 10:47:41 |
GMT |
590 |
2.290 |
GBP |
XLON |
00501876097TRLO1.1.1 |
| 10:47:42 |
GMT |
6 |
2.290 |
GBP |
BATE |
00501876102TRLO1.1.1 |
| 10:47:42 |
GMT |
103 |
2.290 |
GBP |
BATE |
00501876101TRLO1.1.1 |
| 10:47:45 |
GMT |
189 |
2.290 |
GBP |
BATE |
00501876107TRLO1.1.1 |
| 10:48:23 |
GMT |
55 |
2.292 |
GBP |
TRQX |
00501876185TRLO1.1.1 |
| 10:50:45 |
GMT |
139 |
2.290 |
GBP |
CHIX |
00501876467TRLO1.1.1 |
| 10:51:50 |
GMT |
393 |
2.290 |
GBP |
XLON |
00501876588TRLO1.1.1 |
| 10:51:50 |
GMT |
21 |
2.290 |
GBP |
XLON |
00501876589TRLO1.1.1 |
| 10:52:00 |
GMT |
1100 |
2.290 |
GBP |
XLON |
00501876602TRLO1.1.1 |
| 10:52:09 |
GMT |
11 |
2.292 |
GBP |
TRQX |
00501876638TRLO1.1.1 |
| 10:52:09 |
GMT |
44 |
2.292 |
GBP |
TRQX |
00501876639TRLO1.1.1 |
| 10:53:43 |
GMT |
58 |
2.290 |
GBP |
AQXE |
00501876784TRLO1.1.1 |
| 10:53:43 |
GMT |
192 |
2.290 |
GBP |
CHIX |
00501876783TRLO1.1.1 |
| 10:54:33 |
GMT |
319 |
2.290 |
GBP |
XLON |
00501876889TRLO1.1.1 |
| 10:54:33 |
GMT |
61 |
2.290 |
GBP |
XLON |
00501876890TRLO1.1.1 |
| 10:55:37 |
GMT |
580 |
2.290 |
GBP |
BATE |
00501876987TRLO1.1.1 |
| 10:57:06 |
GMT |
615 |
2.292 |
GBP |
XLON |
00501877175TRLO1.1.1 |
| 11:00:56 |
GMT |
6 |
2.292 |
GBP |
TRQX |
00501877591TRLO1.1.1 |
| 11:00:56 |
GMT |
16 |
2.292 |
GBP |
TRQX |
00501877592TRLO1.1.1 |
| 11:00:56 |
GMT |
35 |
2.292 |
GBP |
TRQX |
00501877593TRLO1.1.1 |
| 11:03:25 |
GMT |
549 |
2.292 |
GBP |
XLON |
00501877863TRLO1.1.1 |
| 11:07:50 |
GMT |
12 |
2.292 |
GBP |
TRQX |
00501878380TRLO1.1.1 |
| 11:07:50 |
GMT |
29 |
2.292 |
GBP |
TRQX |
00501878381TRLO1.1.1 |
| 11:08:25 |
GMT |
35 |
2.292 |
GBP |
XLON |
00501878441TRLO1.1.1 |
| 11:08:25 |
GMT |
92 |
2.292 |
GBP |
XLON |
00501878442TRLO1.1.1 |
| 11:08:25 |
GMT |
634 |
2.292 |
GBP |
XLON |
00501878443TRLO1.1.1 |
| 11:10:12 |
GMT |
1 |
2.290 |
GBP |
CHIX |
00501878613TRLO1.1.1 |
| 11:13:45 |
GMT |
48 |
2.292 |
GBP |
TRQX |
00501878924TRLO1.1.1 |
| 11:15:57 |
GMT |
9 |
2.292 |
GBP |
XLON |
00501879135TRLO1.1.1 |
| 11:15:57 |
GMT |
712 |
2.292 |
GBP |
XLON |
00501879136TRLO1.1.1 |
| 11:17:49 |
GMT |
195 |
2.292 |
GBP |
CHIX |
00501879341TRLO1.1.1 |
| 11:17:49 |
GMT |
346 |
2.292 |
GBP |
BATE |
00501879340TRLO1.1.1 |
| 11:17:49 |
GMT |
439 |
2.292 |
GBP |
CHIX |
00501879339TRLO1.1.1 |
| 11:17:49 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00501879342TRLO1.1.1 |
| 11:17:49 |
GMT |
57 |
2.292 |
GBP |
AQXE |
00501879344TRLO1.1.1 |
| 11:17:49 |
GMT |
125 |
2.292 |
GBP |
AQXE |
00501879343TRLO1.1.1 |
| 11:17:49 |
GMT |
362 |
2.292 |
GBP |
BATE |
00501879345TRLO1.1.1 |
| 11:18:21 |
GMT |
652 |
2.292 |
GBP |
XLON |
00501879479TRLO1.1.1 |
| 11:18:21 |
GMT |
678 |
2.292 |
GBP |
XLON |
00501879480TRLO1.1.1 |
| 11:19:34 |
GMT |
325 |
2.292 |
GBP |
BATE |
00501879553TRLO1.1.1 |
| 11:20:18 |
GMT |
52 |
2.292 |
GBP |
AQXE |
00501879626TRLO1.1.1 |
| 11:21:53 |
GMT |
920 |
2.292 |
GBP |
XLON |
00501879877TRLO1.1.1 |
| 11:26:06 |
GMT |
36 |
2.292 |
GBP |
XLON |
00501880366TRLO1.1.1 |
| 11:26:06 |
GMT |
518 |
2.292 |
GBP |
XLON |
00501880367TRLO1.1.1 |
| 11:32:02 |
GMT |
85 |
2.294 |
GBP |
XLON |
00501881130TRLO1.1.1 |
| 11:32:02 |
GMT |
197 |
2.294 |
GBP |
XLON |
00501881131TRLO1.1.1 |
| 11:32:02 |
GMT |
400 |
2.294 |
GBP |
XLON |
00501881132TRLO1.1.1 |
| 11:32:29 |
GMT |
31 |
2.294 |
GBP |
BATE |
00501881173TRLO1.1.1 |
| 11:32:29 |
GMT |
111 |
2.294 |
GBP |
BATE |
00501881174TRLO1.1.1 |
| 11:32:29 |
GMT |
229 |
2.294 |
GBP |
BATE |
00501881175TRLO1.1.1 |
| 11:36:05 |
GMT |
282 |
2.294 |
GBP |
CHIX |
00501881602TRLO1.1.1 |
| 11:36:05 |
GMT |
58 |
2.294 |
GBP |
TRQX |
00501881604TRLO1.1.1 |
| 11:36:05 |
GMT |
191 |
2.294 |
GBP |
CHIX |
00501881603TRLO1.1.1 |
| 11:36:05 |
GMT |
58 |
2.294 |
GBP |
TRQX |
00501881605TRLO1.1.1 |
| 11:36:05 |
GMT |
594 |
2.294 |
GBP |
XLON |
00501881606TRLO1.1.1 |
| 11:36:20 |
GMT |
327 |
2.294 |
GBP |
BATE |
00501881624TRLO1.1.1 |
| 11:38:33 |
GMT |
51 |
2.294 |
GBP |
TRQX |
00501881898TRLO1.1.1 |
| 11:41:08 |
GMT |
261 |
2.294 |
GBP |
BATE |
00501882215TRLO1.1.1 |
| 11:41:08 |
GMT |
961 |
2.294 |
GBP |
XLON |
00501882216TRLO1.1.1 |
| 11:47:10 |
GMT |
764 |
2.294 |
GBP |
XLON |
00501883129TRLO1.1.1 |
| 11:49:32 |
GMT |
57 |
2.294 |
GBP |
TRQX |
00501883375TRLO1.1.1 |
| 11:49:32 |
GMT |
160 |
2.294 |
GBP |
CHIX |
00501883374TRLO1.1.1 |
| 11:52:15 |
GMT |
94 |
2.294 |
GBP |
CHIX |
00501883790TRLO1.1.1 |
| 11:52:41 |
GMT |
1 |
2.294 |
GBP |
CHIX |
00501883841TRLO1.1.1 |
| 11:57:52 |
GMT |
813 |
2.294 |
GBP |
XLON |
00501884704TRLO1.1.1 |
| 12:07:39 |
GMT |
143 |
2.296 |
GBP |
CHIX |
00501886206TRLO1.1.1 |
| 12:07:39 |
GMT |
169 |
2.296 |
GBP |
CHIX |
00501886209TRLO1.1.1 |
| 12:07:39 |
GMT |
236 |
2.296 |
GBP |
AQXE |
00501886213TRLO1.1.1 |
| 12:07:39 |
GMT |
59 |
2.296 |
GBP |
AQXE |
00501886216TRLO1.1.1 |
| 12:07:39 |
GMT |
169 |
2.296 |
GBP |
CHIX |
00501886215TRLO1.1.1 |
| 12:07:39 |
GMT |
434 |
2.296 |
GBP |
BATE |
00501886218TRLO1.1.1 |
| 12:07:39 |
GMT |
59 |
2.296 |
GBP |
AQXE |
00501886223TRLO1.1.1 |
| 12:07:39 |
GMT |
292 |
2.296 |
GBP |
BATE |
00501886225TRLO1.1.1 |
| 12:07:39 |
GMT |
324 |
2.296 |
GBP |
BATE |
00501886220TRLO1.1.1 |
| 12:07:39 |
GMT |
57 |
2.296 |
GBP |
TRQX |
00501886229TRLO1.1.1 |
| 12:07:39 |
GMT |
76 |
2.296 |
GBP |
TRQX |
00501886227TRLO1.1.1 |
| 12:07:39 |
GMT |
167 |
2.296 |
GBP |
XLON |
00501886228TRLO1.1.1 |
| 12:07:39 |
GMT |
342 |
2.296 |
GBP |
XLON |
00501886230TRLO1.1.1 |
| 12:07:39 |
GMT |
592 |
2.296 |
GBP |
XLON |
00501886233TRLO1.1.1 |
| 12:07:39 |
GMT |
690 |
2.296 |
GBP |
XLON |
00501886232TRLO1.1.1 |
| 12:07:39 |
GMT |
845 |
2.296 |
GBP |
XLON |
00501886231TRLO1.1.1 |
| 12:13:11 |
GMT |
22 |
2.296 |
GBP |
BATE |
00501887155TRLO1.1.1 |
| 12:13:11 |
GMT |
241 |
2.296 |
GBP |
BATE |
00501887153TRLO1.1.1 |
| 12:16:15 |
GMT |
568 |
2.296 |
GBP |
XLON |
00501887527TRLO1.1.1 |
| 12:17:47 |
GMT |
49 |
2.296 |
GBP |
TRQX |
00501887677TRLO1.1.1 |
| 12:17:47 |
GMT |
188 |
2.296 |
GBP |
CHIX |
00501887676TRLO1.1.1 |
| 12:21:10 |
GMT |
11 |
2.296 |
GBP |
AQXE |
00501888326TRLO1.1.1 |
| 12:24:52 |
GMT |
35 |
2.298 |
GBP |
XLON |
00501888973TRLO1.1.1 |
| 12:24:52 |
GMT |
178 |
2.298 |
GBP |
XLON |
00501888972TRLO1.1.1 |
| 12:24:52 |
GMT |
480 |
2.298 |
GBP |
XLON |
00501888971TRLO1.1.1 |
| 12:24:52 |
GMT |
55 |
2.298 |
GBP |
XLON |
00501888974TRLO1.1.1 |
| 12:24:53 |
GMT |
48 |
2.296 |
GBP |
AQXE |
00501888975TRLO1.1.1 |
| 12:27:59 |
GMT |
304 |
2.294 |
GBP |
BATE |
00501889622TRLO1.1.1 |
| 12:28:48 |
GMT |
96 |
2.292 |
GBP |
XLON |
00501889767TRLO1.1.1 |
| 12:28:50 |
GMT |
1 |
2.292 |
GBP |
XLON |
00501889768TRLO1.1.1 |
| 12:29:26 |
GMT |
52 |
2.296 |
GBP |
TRQX |
00501889876TRLO1.1.1 |
| 12:29:45 |
GMT |
53 |
2.296 |
GBP |
AQXE |
00501889947TRLO1.1.1 |
| 12:30:50 |
GMT |
163 |
2.292 |
GBP |
CHIX |
00501890304TRLO1.1.1 |
| 12:33:41 |
GMT |
238 |
2.292 |
GBP |
XLON |
00501891261TRLO1.1.1 |
| 12:33:41 |
GMT |
410 |
2.292 |
GBP |
XLON |
00501891262TRLO1.1.1 |
| 12:34:42 |
GMT |
278 |
2.294 |
GBP |
BATE |
00501891501TRLO1.1.1 |
| 12:39:47 |
GMT |
58 |
2.296 |
GBP |
TRQX |
00501892836TRLO1.1.1 |
| 12:40:24 |
GMT |
7 |
2.296 |
GBP |
AQXE |
00501892951TRLO1.1.1 |
| 12:40:24 |
GMT |
45 |
2.296 |
GBP |
AQXE |
00501892952TRLO1.1.1 |
| 12:40:32 |
GMT |
875 |
2.294 |
GBP |
XLON |
00501892970TRLO1.1.1 |
| 12:40:45 |
GMT |
168 |
2.294 |
GBP |
CHIX |
00501893015TRLO1.1.1 |
| 12:44:42 |
GMT |
267 |
2.294 |
GBP |
BATE |
00501893834TRLO1.1.1 |
| 12:45:26 |
GMT |
800 |
2.294 |
GBP |
XLON |
00501893984TRLO1.1.1 |
| 12:46:15 |
GMT |
150 |
2.294 |
GBP |
CHIX |
00501894140TRLO1.1.1 |
| 12:46:15 |
GMT |
13 |
2.294 |
GBP |
CHIX |
00501894141TRLO1.1.1 |
| 12:46:34 |
GMT |
253 |
2.294 |
GBP |
BATE |
00501894175TRLO1.1.1 |
| 12:47:30 |
GMT |
528 |
2.294 |
GBP |
XLON |
00501894358TRLO1.1.1 |
| 12:47:53 |
GMT |
60 |
2.296 |
GBP |
TRQX |
00501894457TRLO1.1.1 |
| 12:48:00 |
GMT |
60 |
2.296 |
GBP |
AQXE |
00501894502TRLO1.1.1 |
| 12:48:52 |
GMT |
163 |
2.294 |
GBP |
CHIX |
00501894731TRLO1.1.1 |
| 12:50:37 |
GMT |
684 |
2.296 |
GBP |
XLON |
00501895196TRLO1.1.1 |
| 12:52:49 |
GMT |
38 |
2.296 |
GBP |
AQXE |
00501895757TRLO1.1.1 |
| 12:53:32 |
GMT |
323 |
2.294 |
GBP |
BATE |
00501895886TRLO1.1.1 |
| 12:56:49 |
GMT |
51 |
2.296 |
GBP |
TRQX |
00501896623TRLO1.1.1 |
| 12:57:49 |
GMT |
723 |
2.294 |
GBP |
XLON |
00501896864TRLO1.1.1 |
| 13:05:04 |
GMT |
58 |
2.296 |
GBP |
TRQX |
00501898264TRLO1.1.1 |
| 13:05:21 |
GMT |
3 |
2.294 |
GBP |
BATE |
00501898317TRLO1.1.1 |
| 13:05:21 |
GMT |
92 |
2.294 |
GBP |
BATE |
00501898318TRLO1.1.1 |
| 13:05:21 |
GMT |
207 |
2.294 |
GBP |
BATE |
00501898319TRLO1.1.1 |
| 13:10:29 |
GMT |
183 |
2.294 |
GBP |
XLON |
00501899334TRLO1.1.1 |
| 13:10:29 |
GMT |
826 |
2.294 |
GBP |
XLON |
00501899335TRLO1.1.1 |
| 13:13:30 |
GMT |
11 |
2.296 |
GBP |
TRQX |
00501899700TRLO1.1.1 |
| 13:13:30 |
GMT |
37 |
2.296 |
GBP |
TRQX |
00501899701TRLO1.1.1 |
| 13:13:55 |
GMT |
34 |
2.296 |
GBP |
XLON |
00501899746TRLO1.1.1 |
| 13:13:55 |
GMT |
709 |
2.296 |
GBP |
XLON |
00501899747TRLO1.1.1 |
| 13:21:02 |
GMT |
553 |
2.298 |
GBP |
XLON |
00501901244TRLO1.1.1 |
| 13:23:38 |
GMT |
581 |
2.298 |
GBP |
XLON |
00501901808TRLO1.1.1 |
| 13:23:45 |
GMT |
56 |
2.296 |
GBP |
TRQX |
00501901856TRLO1.1.1 |
| 13:25:50 |
GMT |
130 |
2.298 |
GBP |
CHIX |
00501902262TRLO1.1.1 |
| 13:25:50 |
GMT |
245 |
2.298 |
GBP |
CHIX |
00501902263TRLO1.1.1 |
| 13:30:10 |
GMT |
170 |
2.298 |
GBP |
CHIX |
00501903380TRLO1.1.1 |
| 13:30:10 |
GMT |
176 |
2.298 |
GBP |
CHIX |
00501903381TRLO1.1.1 |
| 13:31:26 |
GMT |
346 |
2.300 |
GBP |
BATE |
00501903724TRLO1.1.1 |
| 13:32:06 |
GMT |
82 |
2.300 |
GBP |
AQXE |
00501903850TRLO1.1.1 |
| 13:33:01 |
GMT |
63 |
2.300 |
GBP |
CHIX |
00501904016TRLO1.1.1 |
| 13:33:02 |
GMT |
115 |
2.300 |
GBP |
CHIX |
00501904024TRLO1.1.1 |
| 13:33:25 |
GMT |
322 |
2.300 |
GBP |
BATE |
00501904072TRLO1.1.1 |
| 13:34:42 |
GMT |
54 |
2.300 |
GBP |
AQXE |
00501904312TRLO1.1.1 |
| 13:34:52 |
GMT |
72 |
2.300 |
GBP |
AQXE |
00501904336TRLO1.1.1 |
| 13:35:02 |
GMT |
2 |
2.300 |
GBP |
AQXE |
00501904347TRLO1.1.1 |
| 13:35:02 |
GMT |
40 |
2.300 |
GBP |
AQXE |
00501904348TRLO1.1.1 |
| 13:35:50 |
GMT |
19 |
2.300 |
GBP |
AQXE |
00501904466TRLO1.1.1 |
| 13:35:50 |
GMT |
54 |
2.300 |
GBP |
TRQX |
00501904467TRLO1.1.1 |
| 13:36:06 |
GMT |
1 |
2.298 |
GBP |
XLON |
00501904497TRLO1.1.1 |
| 13:39:20 |
GMT |
359 |
2.300 |
GBP |
BATE |
00501905060TRLO1.1.1 |
| 13:39:20 |
GMT |
324 |
2.300 |
GBP |
BATE |
00501905062TRLO1.1.1 |
| 13:40:58 |
GMT |
44 |
2.300 |
GBP |
TRQX |
00501905288TRLO1.1.1 |
| 13:49:41 |
GMT |
93 |
2.302 |
GBP |
XLON |
00501906701TRLO1.1.1 |
| 13:49:41 |
GMT |
238 |
2.302 |
GBP |
XLON |
00501906702TRLO1.1.1 |
| 13:49:41 |
GMT |
298 |
2.302 |
GBP |
XLON |
00501906700TRLO1.1.1 |
| 13:49:57 |
GMT |
614 |
2.302 |
GBP |
XLON |
00501906765TRLO1.1.1 |
| 13:49:57 |
GMT |
33 |
2.302 |
GBP |
XLON |
00501906766TRLO1.1.1 |
| 13:49:57 |
GMT |
58 |
2.302 |
GBP |
XLON |
00501906767TRLO1.1.1 |
| 13:50:32 |
GMT |
89 |
2.302 |
GBP |
XLON |
00501906872TRLO1.1.1 |
| 13:50:32 |
GMT |
275 |
2.302 |
GBP |
XLON |
00501906871TRLO1.1.1 |
| 13:50:32 |
GMT |
896 |
2.302 |
GBP |
XLON |
00501906873TRLO1.1.1 |
| 13:50:32 |
GMT |
45 |
2.300 |
GBP |
AQXE |
00501906876TRLO1.1.1 |
| 13:50:32 |
GMT |
27 |
2.302 |
GBP |
XLON |
00501906875TRLO1.1.1 |
| 13:50:32 |
GMT |
35 |
2.302 |
GBP |
XLON |
00501906874TRLO1.1.1 |
| 13:50:32 |
GMT |
56 |
2.300 |
GBP |
AQXE |
00501906877TRLO1.1.1 |
| 13:50:32 |
GMT |
201 |
2.300 |
GBP |
CHIX |
00501906878TRLO1.1.1 |
| 13:50:32 |
GMT |
313 |
2.300 |
GBP |
BATE |
00501906879TRLO1.1.1 |
| 13:50:32 |
GMT |
212 |
2.300 |
GBP |
CHIX |
00501906880TRLO1.1.1 |
| 13:50:32 |
GMT |
55 |
2.300 |
GBP |
TRQX |
00501906882TRLO1.1.1 |
| 13:52:19 |
GMT |
593 |
2.300 |
GBP |
XLON |
00501907368TRLO1.1.1 |
| 13:52:37 |
GMT |
59 |
2.300 |
GBP |
TRQX |
00501907421TRLO1.1.1 |
| 13:52:43 |
GMT |
208 |
2.300 |
GBP |
BATE |
00501907433TRLO1.1.1 |
| 13:52:43 |
GMT |
152 |
2.300 |
GBP |
BATE |
00501907434TRLO1.1.1 |
| 13:54:12 |
GMT |
132 |
2.300 |
GBP |
XLON |
00501907809TRLO1.1.1 |
| 13:54:12 |
GMT |
335 |
2.300 |
GBP |
XLON |
00501907810TRLO1.1.1 |
| 13:54:12 |
GMT |
150 |
2.300 |
GBP |
XLON |
00501907813TRLO1.1.1 |
| 13:54:12 |
GMT |
183 |
2.300 |
GBP |
XLON |
00501907812TRLO1.1.1 |
| 13:54:12 |
GMT |
230 |
2.300 |
GBP |
XLON |
00501907811TRLO1.1.1 |
| 13:54:12 |
GMT |
11 |
2.300 |
GBP |
XLON |
00501907814TRLO1.1.1 |
| 13:54:12 |
GMT |
257 |
2.300 |
GBP |
XLON |
00501907815TRLO1.1.1 |
| 13:58:58 |
GMT |
175 |
2.302 |
GBP |
XLON |
00501908998TRLO1.1.1 |
| 13:58:58 |
GMT |
42 |
2.302 |
GBP |
XLON |
00501909007TRLO1.1.1 |
| 13:59:20 |
GMT |
166 |
2.302 |
GBP |
CHIX |
00501909124TRLO1.1.1 |
| 13:59:41 |
GMT |
322 |
2.302 |
GBP |
BATE |
00501909190TRLO1.1.1 |
| 13:59:41 |
GMT |
48 |
2.302 |
GBP |
TRQX |
00501909192TRLO1.1.1 |
| 13:59:41 |
GMT |
149 |
2.302 |
GBP |
CHIX |
00501909191TRLO1.1.1 |
| 13:59:44 |
GMT |
54 |
2.302 |
GBP |
AQXE |
00501909195TRLO1.1.1 |
| 14:00:12 |
GMT |
512 |
2.300 |
GBP |
XLON |
00501909283TRLO1.1.1 |
| 14:00:12 |
GMT |
1366 |
2.300 |
GBP |
XLON |
00501909284TRLO1.1.1 |
| 14:01:57 |
GMT |
54 |
2.302 |
GBP |
AQXE |
00501909621TRLO1.1.1 |
| 14:02:27 |
GMT |
60 |
2.302 |
GBP |
TRQX |
00501909824TRLO1.1.1 |
| 14:02:55 |
GMT |
636 |
2.302 |
GBP |
XLON |
00501909899TRLO1.1.1 |
| 14:03:05 |
GMT |
90 |
2.302 |
GBP |
CHIX |
00501909927TRLO1.1.1 |
| 14:03:05 |
GMT |
96 |
2.302 |
GBP |
CHIX |
00501909926TRLO1.1.1 |
| 14:04:30 |
GMT |
6 |
2.302 |
GBP |
BATE |
00501910233TRLO1.1.1 |
| 14:04:30 |
GMT |
314 |
2.302 |
GBP |
BATE |
00501910234TRLO1.1.1 |
| 14:05:50 |
GMT |
42 |
2.302 |
GBP |
TRQX |
00501910486TRLO1.1.1 |
| 14:05:50 |
GMT |
54 |
2.302 |
GBP |
AQXE |
00501910485TRLO1.1.1 |
| 14:06:36 |
GMT |
1018 |
2.302 |
GBP |
XLON |
00501910575TRLO1.1.1 |
| 14:07:48 |
GMT |
49 |
2.302 |
GBP |
TRQX |
00501910796TRLO1.1.1 |
| 14:07:55 |
GMT |
54 |
2.302 |
GBP |
AQXE |
00501910810TRLO1.1.1 |
| 14:09:33 |
GMT |
45 |
2.302 |
GBP |
XLON |
00501911094TRLO1.1.1 |
| 14:09:33 |
GMT |
36 |
2.302 |
GBP |
XLON |
00501911097TRLO1.1.1 |
| 14:09:33 |
GMT |
119 |
2.302 |
GBP |
XLON |
00501911095TRLO1.1.1 |
| 14:09:33 |
GMT |
130 |
2.302 |
GBP |
XLON |
00501911096TRLO1.1.1 |
| 14:09:33 |
GMT |
254 |
2.302 |
GBP |
XLON |
00501911098TRLO1.1.1 |
| 14:10:47 |
GMT |
48 |
2.302 |
GBP |
AQXE |
00501911316TRLO1.1.1 |
| 14:11:13 |
GMT |
162 |
2.300 |
GBP |
CHIX |
00501911371TRLO1.1.1 |
| 14:11:39 |
GMT |
336 |
2.300 |
GBP |
BATE |
00501911420TRLO1.1.1 |
| 14:14:28 |
GMT |
332 |
2.300 |
GBP |
BATE |
00501911880TRLO1.1.1 |
| 14:15:34 |
GMT |
53 |
2.302 |
GBP |
TRQX |
00501912072TRLO1.1.1 |
| 14:17:34 |
GMT |
619 |
2.300 |
GBP |
XLON |
00501912420TRLO1.1.1 |
| 14:17:50 |
GMT |
169 |
2.300 |
GBP |
CHIX |
00501912435TRLO1.1.1 |
| 14:18:34 |
GMT |
589 |
2.292 |
GBP |
XLON |
00501912546TRLO1.1.1 |
| 14:23:12 |
GMT |
567 |
2.294 |
GBP |
XLON |
00501913369TRLO1.1.1 |
| 14:27:47 |
GMT |
173 |
2.296 |
GBP |
CHIX |
00501914379TRLO1.1.1 |
| 14:30:04 |
GMT |
59 |
2.296 |
GBP |
AQXE |
00501915081TRLO1.1.1 |
| 14:30:04 |
GMT |
48 |
2.296 |
GBP |
AQXE |
00501915082TRLO1.1.1 |
| 14:30:04 |
GMT |
80 |
2.296 |
GBP |
AQXE |
00501915083TRLO1.1.1 |
| 14:30:04 |
GMT |
255 |
2.296 |
GBP |
CHIX |
00501915085TRLO1.1.1 |
| 14:30:04 |
GMT |
300 |
2.296 |
GBP |
BATE |
00501915084TRLO1.1.1 |
| 14:30:04 |
GMT |
51 |
2.296 |
GBP |
TRQX |
00501915087TRLO1.1.1 |
| 14:30:04 |
GMT |
354 |
2.296 |
GBP |
BATE |
00501915086TRLO1.1.1 |
| 14:30:04 |
GMT |
51 |
2.296 |
GBP |
TRQX |
00501915088TRLO1.1.1 |
| 14:30:04 |
GMT |
51 |
2.296 |
GBP |
TRQX |
00501915089TRLO1.1.1 |
| 14:30:04 |
GMT |
978 |
2.296 |
GBP |
XLON |
00501915090TRLO1.1.1 |
| 14:30:04 |
GMT |
585 |
2.296 |
GBP |
XLON |
00501915092TRLO1.1.1 |
| 14:30:04 |
GMT |
1095 |
2.296 |
GBP |
XLON |
00501915091TRLO1.1.1 |
| 14:32:19 |
GMT |
196 |
2.296 |
GBP |
CHIX |
00501916505TRLO1.1.1 |
| 14:32:19 |
GMT |
306 |
2.296 |
GBP |
BATE |
00501916504TRLO1.1.1 |
| 14:32:19 |
GMT |
54 |
2.296 |
GBP |
TRQX |
00501916507TRLO1.1.1 |
| 14:32:19 |
GMT |
353 |
2.296 |
GBP |
BATE |
00501916506TRLO1.1.1 |
| 14:32:19 |
GMT |
796 |
2.296 |
GBP |
XLON |
00501916508TRLO1.1.1 |
| 14:32:51 |
GMT |
50 |
2.296 |
GBP |
AQXE |
00501916743TRLO1.1.1 |
| 14:34:02 |
GMT |
68 |
2.296 |
GBP |
CHIX |
00501917138TRLO1.1.1 |
| 14:34:02 |
GMT |
111 |
2.296 |
GBP |
CHIX |
00501917139TRLO1.1.1 |
| 14:34:28 |
GMT |
54 |
2.292 |
GBP |
TRQX |
00501917354TRLO1.1.1 |
| 14:34:28 |
GMT |
329 |
2.296 |
GBP |
BATE |
00501917353TRLO1.1.1 |
| 14:34:28 |
GMT |
148 |
2.290 |
GBP |
CHIX |
00501917355TRLO1.1.1 |
| 14:34:28 |
GMT |
630 |
2.290 |
GBP |
XLON |
00501917356TRLO1.1.1 |
| 14:35:11 |
GMT |
60 |
2.292 |
GBP |
AQXE |
00501917626TRLO1.1.1 |
| 14:36:17 |
GMT |
6 |
2.292 |
GBP |
TRQX |
00501918152TRLO1.1.1 |
| 14:39:54 |
GMT |
298 |
2.296 |
GBP |
BATE |
00501919814TRLO1.1.1 |
| 14:40:05 |
GMT |
47 |
2.296 |
GBP |
XLON |
00501919931TRLO1.1.1 |
| 14:40:38 |
GMT |
55 |
2.296 |
GBP |
AQXE |
00501920308TRLO1.1.1 |
| 14:40:38 |
GMT |
298 |
2.296 |
GBP |
BATE |
00501920309TRLO1.1.1 |
| 14:40:38 |
GMT |
64 |
2.296 |
GBP |
AQXE |
00501920311TRLO1.1.1 |
| 14:40:38 |
GMT |
200 |
2.296 |
GBP |
CHIX |
00501920310TRLO1.1.1 |
| 14:40:38 |
GMT |
213 |
2.296 |
GBP |
CHIX |
00501920312TRLO1.1.1 |
| 14:40:38 |
GMT |
254 |
2.296 |
GBP |
BATE |
00501920313TRLO1.1.1 |
| 14:40:38 |
GMT |
1800 |
2.296 |
GBP |
XLON |
00501920314TRLO1.1.1 |
| 14:40:38 |
GMT |
68 |
2.296 |
GBP |
TRQX |
00501920317TRLO1.1.1 |
| 14:40:38 |
GMT |
700 |
2.296 |
GBP |
XLON |
00501920316TRLO1.1.1 |
| 14:40:38 |
GMT |
1452 |
2.296 |
GBP |
XLON |
00501920315TRLO1.1.1 |
| 14:43:41 |
GMT |
317 |
2.298 |
GBP |
BATE |
00501921787TRLO1.1.1 |
| 14:45:37 |
GMT |
211 |
2.296 |
GBP |
CHIX |
00501922526TRLO1.1.1 |
| 14:45:37 |
GMT |
57 |
2.296 |
GBP |
TRQX |
00501922528TRLO1.1.1 |
| 14:45:37 |
GMT |
97 |
2.296 |
GBP |
TRQX |
00501922529TRLO1.1.1 |
| 14:45:37 |
GMT |
210 |
2.296 |
GBP |
CHIX |
00501922527TRLO1.1.1 |
| 14:45:37 |
GMT |
733 |
2.296 |
GBP |
XLON |
00501922531TRLO1.1.1 |
| 14:45:37 |
GMT |
950 |
2.296 |
GBP |
XLON |
00501922530TRLO1.1.1 |
| 14:45:37 |
GMT |
50 |
2.296 |
GBP |
AQXE |
00501922532TRLO1.1.1 |
| 14:45:37 |
GMT |
50 |
2.296 |
GBP |
AQXE |
00501922533TRLO1.1.1 |
| 14:46:36 |
GMT |
363 |
2.296 |
GBP |
BATE |
00501922844TRLO1.1.1 |
| 14:47:20 |
GMT |
893 |
2.296 |
GBP |
XLON |
00501923141TRLO1.1.1 |
| 14:47:36 |
GMT |
127 |
2.298 |
GBP |
CHIX |
00501923252TRLO1.1.1 |
| 14:47:51 |
GMT |
50 |
2.298 |
GBP |
TRQX |
00501923335TRLO1.1.1 |
| 14:48:23 |
GMT |
8 |
2.296 |
GBP |
AQXE |
00501923587TRLO1.1.1 |
| 14:49:08 |
GMT |
314 |
2.296 |
GBP |
BATE |
00501923895TRLO1.1.1 |
| 14:49:18 |
GMT |
532 |
2.296 |
GBP |
XLON |
00501923948TRLO1.1.1 |
| 14:50:58 |
GMT |
62 |
2.296 |
GBP |
AQXE |
00501924645TRLO1.1.1 |
| 14:50:59 |
GMT |
59 |
2.298 |
GBP |
TRQX |
00501924658TRLO1.1.1 |
| 14:52:45 |
GMT |
181 |
2.298 |
GBP |
CHIX |
00501925582TRLO1.1.1 |
| 14:55:14 |
GMT |
52 |
2.300 |
GBP |
AQXE |
00501926725TRLO1.1.1 |
| 14:55:14 |
GMT |
84 |
2.300 |
GBP |
XLON |
00501926724TRLO1.1.1 |
| 14:55:14 |
GMT |
576 |
2.300 |
GBP |
XLON |
00501926726TRLO1.1.1 |
| 14:55:16 |
GMT |
302 |
2.300 |
GBP |
BATE |
00501926735TRLO1.1.1 |
| 14:55:38 |
GMT |
219 |
2.300 |
GBP |
CHIX |
00501927632TRLO1.1.1 |
| 14:55:48 |
GMT |
58 |
2.300 |
GBP |
TRQX |
00501927835TRLO1.1.1 |
| 14:57:11 |
GMT |
1087 |
2.300 |
GBP |
XLON |
00501928710TRLO1.1.1 |
| 14:57:23 |
GMT |
54 |
2.300 |
GBP |
AQXE |
00501928853TRLO1.1.1 |
| 14:58:26 |
GMT |
270 |
2.298 |
GBP |
BATE |
00501929552TRLO1.1.1 |
| 14:59:11 |
GMT |
534 |
2.298 |
GBP |
XLON |
00501930115TRLO1.1.1 |
| 14:59:25 |
GMT |
3 |
2.300 |
GBP |
AQXE |
00501930239TRLO1.1.1 |
| 14:59:25 |
GMT |
22 |
2.300 |
GBP |
AQXE |
00501930240TRLO1.1.1 |
| 14:59:25 |
GMT |
27 |
2.300 |
GBP |
AQXE |
00501930238TRLO1.1.1 |
| 14:59:25 |
GMT |
27 |
2.298 |
GBP |
BATE |
00501930241TRLO1.1.1 |
| 14:59:25 |
GMT |
51 |
2.298 |
GBP |
TRQX |
00501930243TRLO1.1.1 |
| 15:00:08 |
GMT |
204 |
2.298 |
GBP |
CHIX |
00501930865TRLO1.1.1 |
| 15:00:55 |
GMT |
715 |
2.298 |
GBP |
XLON |
00501931374TRLO1.1.1 |
| 15:01:15 |
GMT |
57 |
2.300 |
GBP |
AQXE |
00501931787TRLO1.1.1 |
| 15:01:46 |
GMT |
325 |
2.296 |
GBP |
XLON |
00501932163TRLO1.1.1 |
| 15:01:46 |
GMT |
347 |
2.296 |
GBP |
XLON |
00501932165TRLO1.1.1 |
| 15:01:49 |
GMT |
61 |
2.298 |
GBP |
TRQX |
00501932189TRLO1.1.1 |
| 15:01:53 |
GMT |
321 |
2.298 |
GBP |
BATE |
00501932227TRLO1.1.1 |
| 15:02:13 |
GMT |
185 |
2.296 |
GBP |
CHIX |
00501932527TRLO1.1.1 |
| 15:02:43 |
GMT |
847 |
2.294 |
GBP |
XLON |
00501932801TRLO1.1.1 |
| 15:03:34 |
GMT |
63 |
2.296 |
GBP |
AQXE |
00501933397TRLO1.1.1 |
| 15:03:55 |
GMT |
310 |
2.294 |
GBP |
BATE |
00501933592TRLO1.1.1 |
| 15:04:26 |
GMT |
58 |
2.296 |
GBP |
TRQX |
00501933989TRLO1.1.1 |
| 15:05:03 |
GMT |
304 |
2.294 |
GBP |
XLON |
00501934352TRLO1.1.1 |
| 15:05:28 |
GMT |
169 |
2.294 |
GBP |
CHIX |
00501934642TRLO1.1.1 |
| 15:05:47 |
GMT |
48 |
2.296 |
GBP |
AQXE |
00501934838TRLO1.1.1 |
| 15:07:30 |
GMT |
649 |
2.296 |
GBP |
XLON |
00501935924TRLO1.1.1 |
| 15:09:05 |
GMT |
161 |
2.298 |
GBP |
CHIX |
00501937013TRLO1.1.1 |
| 15:09:18 |
GMT |
48 |
2.296 |
GBP |
TRQX |
00501937226TRLO1.1.1 |
| 15:09:18 |
GMT |
325 |
2.296 |
GBP |
BATE |
00501937225TRLO1.1.1 |
| 15:09:18 |
GMT |
1064 |
2.296 |
GBP |
XLON |
00501937227TRLO1.1.1 |
| 15:11:29 |
GMT |
77 |
2.296 |
GBP |
XLON |
00501938776TRLO1.1.1 |
| 15:11:29 |
GMT |
493 |
2.296 |
GBP |
XLON |
00501938775TRLO1.1.1 |
| 15:11:40 |
GMT |
329 |
2.296 |
GBP |
BATE |
00501938926TRLO1.1.1 |
| 15:12:13 |
GMT |
78 |
2.296 |
GBP |
AQXE |
00501939398TRLO1.1.1 |
| 15:13:20 |
GMT |
136 |
2.296 |
GBP |
CHIX |
00501940062TRLO1.1.1 |
| 15:13:20 |
GMT |
562 |
2.296 |
GBP |
XLON |
00501940063TRLO1.1.1 |
| 15:13:20 |
GMT |
49 |
2.296 |
GBP |
TRQX |
00501940064TRLO1.1.1 |
| 15:14:06 |
GMT |
280 |
2.296 |
GBP |
BATE |
00501940560TRLO1.1.1 |
| 15:16:23 |
GMT |
5 |
2.296 |
GBP |
AQXE |
00501942255TRLO1.1.1 |
| 15:16:23 |
GMT |
57 |
2.296 |
GBP |
AQXE |
00501942256TRLO1.1.1 |
| 15:16:33 |
GMT |
758 |
2.294 |
GBP |
XLON |
00501942325TRLO1.1.1 |
| 15:16:49 |
GMT |
174 |
2.296 |
GBP |
CHIX |
00501942477TRLO1.1.1 |
| 15:17:18 |
GMT |
55 |
2.294 |
GBP |
TRQX |
00501942804TRLO1.1.1 |
| 15:17:18 |
GMT |
298 |
2.294 |
GBP |
BATE |
00501942803TRLO1.1.1 |
| 15:17:18 |
GMT |
670 |
2.294 |
GBP |
XLON |
00501942805TRLO1.1.1 |
| 15:18:56 |
GMT |
183 |
2.294 |
GBP |
CHIX |
00501943921TRLO1.1.1 |
| 15:19:15 |
GMT |
61 |
2.294 |
GBP |
AQXE |
00501944174TRLO1.1.1 |
| 15:19:52 |
GMT |
285 |
2.294 |
GBP |
BATE |
00501944516TRLO1.1.1 |
| 15:19:53 |
GMT |
39 |
2.294 |
GBP |
BATE |
00501944522TRLO1.1.1 |
| 15:19:53 |
GMT |
58 |
2.294 |
GBP |
TRQX |
00501944523TRLO1.1.1 |
| 15:19:56 |
GMT |
201 |
2.294 |
GBP |
XLON |
00501944540TRLO1.1.1 |
| 15:19:56 |
GMT |
87 |
2.294 |
GBP |
XLON |
00501944542TRLO1.1.1 |
| 15:19:56 |
GMT |
360 |
2.294 |
GBP |
XLON |
00501944541TRLO1.1.1 |
| 15:21:15 |
GMT |
186 |
2.294 |
GBP |
CHIX |
00501946375TRLO1.1.1 |
| 15:21:39 |
GMT |
60 |
2.294 |
GBP |
AQXE |
00501946608TRLO1.1.1 |
| 15:22:02 |
GMT |
35 |
2.294 |
GBP |
XLON |
00501946859TRLO1.1.1 |
| 15:22:02 |
GMT |
450 |
2.294 |
GBP |
XLON |
00501946860TRLO1.1.1 |
| 15:22:02 |
GMT |
697 |
2.294 |
GBP |
XLON |
00501946861TRLO1.1.1 |
| 15:22:02 |
GMT |
325 |
2.294 |
GBP |
XLON |
00501946862TRLO1.1.1 |
| 15:22:18 |
GMT |
320 |
2.294 |
GBP |
BATE |
00501947052TRLO1.1.1 |
| 15:22:25 |
GMT |
49 |
2.294 |
GBP |
TRQX |
00501947103TRLO1.1.1 |
| 15:23:22 |
GMT |
137 |
2.294 |
GBP |
CHIX |
00501947788TRLO1.1.1 |
| 15:23:57 |
GMT |
735 |
2.294 |
GBP |
XLON |
00501948116TRLO1.1.1 |
| 15:23:57 |
GMT |
118 |
2.294 |
GBP |
XLON |
00501948117TRLO1.1.1 |
| 15:24:24 |
GMT |
45 |
2.294 |
GBP |
AQXE |
00501948490TRLO1.1.1 |
| 15:24:39 |
GMT |
53 |
2.294 |
GBP |
TRQX |
00501948820TRLO1.1.1 |
| 15:25:02 |
GMT |
158 |
2.292 |
GBP |
BATE |
00501949137TRLO1.1.1 |
| 15:25:03 |
GMT |
122 |
2.292 |
GBP |
BATE |
00501949155TRLO1.1.1 |
| 15:25:53 |
GMT |
196 |
2.292 |
GBP |
CHIX |
00501950027TRLO1.1.1 |
| 15:26:14 |
GMT |
45 |
2.292 |
GBP |
AQXE |
00501950305TRLO1.1.1 |
| 15:26:28 |
GMT |
576 |
2.292 |
GBP |
XLON |
00501950517TRLO1.1.1 |
| 15:26:28 |
GMT |
40 |
2.292 |
GBP |
XLON |
00501950518TRLO1.1.1 |
| 15:26:58 |
GMT |
291 |
2.292 |
GBP |
BATE |
00501950835TRLO1.1.1 |
| 15:27:34 |
GMT |
2 |
2.294 |
GBP |
TRQX |
00501951284TRLO1.1.1 |
| 15:27:34 |
GMT |
43 |
2.294 |
GBP |
TRQX |
00501951285TRLO1.1.1 |
| 15:29:01 |
GMT |
612 |
2.290 |
GBP |
XLON |
00501952638TRLO1.1.1 |
| 15:29:12 |
GMT |
53 |
2.292 |
GBP |
AQXE |
00501952783TRLO1.1.1 |
| 15:32:02 |
GMT |
149 |
2.290 |
GBP |
XLON |
00501955211TRLO1.1.1 |
| 15:32:02 |
GMT |
474 |
2.290 |
GBP |
XLON |
00501955210TRLO1.1.1 |
| 15:32:02 |
GMT |
820 |
2.290 |
GBP |
XLON |
00501955212TRLO1.1.1 |
| 15:33:48 |
GMT |
54 |
2.292 |
GBP |
AQXE |
00501956562TRLO1.1.1 |
| 15:33:48 |
GMT |
194 |
2.292 |
GBP |
CHIX |
00501956563TRLO1.1.1 |
| 15:33:48 |
GMT |
54 |
2.292 |
GBP |
TRQX |
00501956565TRLO1.1.1 |
| 15:33:48 |
GMT |
56 |
2.292 |
GBP |
TRQX |
00501956566TRLO1.1.1 |
| 15:33:48 |
GMT |
159 |
2.292 |
GBP |
CHIX |
00501956564TRLO1.1.1 |
| 15:36:10 |
GMT |
145 |
2.292 |
GBP |
XLON |
00501958780TRLO1.1.1 |
| 15:36:10 |
GMT |
199 |
2.292 |
GBP |
CHIX |
00501958779TRLO1.1.1 |
| 15:36:10 |
GMT |
498 |
2.292 |
GBP |
XLON |
00501958781TRLO1.1.1 |
| 15:36:32 |
GMT |
452 |
2.292 |
GBP |
XLON |
00501959007TRLO1.1.1 |
| 15:36:32 |
GMT |
310 |
2.290 |
GBP |
BATE |
00501959008TRLO1.1.1 |
| 15:36:32 |
GMT |
397 |
2.290 |
GBP |
BATE |
00501959009TRLO1.1.1 |
| 15:36:38 |
GMT |
54 |
2.292 |
GBP |
AQXE |
00501959107TRLO1.1.1 |
| 15:39:08 |
GMT |
303 |
2.292 |
GBP |
BATE |
00501960678TRLO1.1.1 |
| 15:39:08 |
GMT |
52 |
2.292 |
GBP |
TRQX |
00501960680TRLO1.1.1 |
| 15:39:08 |
GMT |
636 |
2.292 |
GBP |
XLON |
00501960679TRLO1.1.1 |
| 15:39:59 |
GMT |
3 |
2.292 |
GBP |
CHIX |
00501961354TRLO1.1.1 |
| 15:40:01 |
GMT |
189 |
2.292 |
GBP |
CHIX |
00501961390TRLO1.1.1 |
| 15:41:07 |
GMT |
35 |
2.292 |
GBP |
XLON |
00501962189TRLO1.1.1 |
| 15:41:07 |
GMT |
89 |
2.292 |
GBP |
XLON |
00501962188TRLO1.1.1 |
| 15:41:07 |
GMT |
436 |
2.292 |
GBP |
XLON |
00501962190TRLO1.1.1 |
| 15:41:28 |
GMT |
176 |
2.292 |
GBP |
BATE |
00501962545TRLO1.1.1 |
| 15:41:28 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00501962564TRLO1.1.1 |
| 15:43:53 |
GMT |
50 |
2.292 |
GBP |
AQXE |
00501964560TRLO1.1.1 |
| 15:43:53 |
GMT |
309 |
2.292 |
GBP |
BATE |
00501964561TRLO1.1.1 |
| 15:43:53 |
GMT |
636 |
2.292 |
GBP |
XLON |
00501964562TRLO1.1.1 |
| 15:43:53 |
GMT |
526 |
2.292 |
GBP |
XLON |
00501964563TRLO1.1.1 |
| 15:44:27 |
GMT |
174 |
2.294 |
GBP |
CHIX |
00501965187TRLO1.1.1 |
| 15:46:28 |
GMT |
46 |
2.294 |
GBP |
AQXE |
00501966897TRLO1.1.1 |
| 15:46:28 |
GMT |
50 |
2.294 |
GBP |
TRQX |
00501966898TRLO1.1.1 |
| 15:46:28 |
GMT |
44 |
2.294 |
GBP |
TRQX |
00501966899TRLO1.1.1 |
| 15:46:28 |
GMT |
52 |
2.294 |
GBP |
TRQX |
00501966900TRLO1.1.1 |
| 15:46:28 |
GMT |
733 |
2.294 |
GBP |
XLON |
00501966901TRLO1.1.1 |
| 15:46:55 |
GMT |
339 |
2.294 |
GBP |
BATE |
00501967254TRLO1.1.1 |
| 15:48:46 |
GMT |
717 |
2.294 |
GBP |
XLON |
00501969034TRLO1.1.1 |
| 15:48:46 |
GMT |
16 |
2.294 |
GBP |
XLON |
00501969036TRLO1.1.1 |
| 15:48:46 |
GMT |
46 |
2.294 |
GBP |
TRQX |
00501969035TRLO1.1.1 |
| 15:48:46 |
GMT |
802 |
2.294 |
GBP |
XLON |
00501969037TRLO1.1.1 |
| 15:55:10 |
GMT |
51 |
2.294 |
GBP |
AQXE |
00501981371TRLO1.1.1 |
| 15:55:10 |
GMT |
40 |
2.294 |
GBP |
AQXE |
00501981372TRLO1.1.1 |
| 15:55:10 |
GMT |
69 |
2.294 |
GBP |
AQXE |
00501981373TRLO1.1.1 |
| 15:55:10 |
GMT |
167 |
2.294 |
GBP |
CHIX |
00501981374TRLO1.1.1 |
| 15:55:10 |
GMT |
161 |
2.294 |
GBP |
CHIX |
00501981375TRLO1.1.1 |
| 15:55:10 |
GMT |
223 |
2.294 |
GBP |
CHIX |
00501981376TRLO1.1.1 |
| 15:55:10 |
GMT |
344 |
2.294 |
GBP |
BATE |
00501981377TRLO1.1.1 |
| 15:55:10 |
GMT |
52 |
2.294 |
GBP |
TRQX |
00501981381TRLO1.1.1 |
| 15:55:10 |
GMT |
76 |
2.294 |
GBP |
TRQX |
00501981380TRLO1.1.1 |
| 15:55:10 |
GMT |
275 |
2.294 |
GBP |
BATE |
00501981378TRLO1.1.1 |
| 15:55:10 |
GMT |
308 |
2.294 |
GBP |
BATE |
00501981379TRLO1.1.1 |
| 15:55:10 |
GMT |
685 |
2.294 |
GBP |
XLON |
00501981382TRLO1.1.1 |
| 15:55:10 |
GMT |
690 |
2.294 |
GBP |
XLON |
00501981383TRLO1.1.1 |
| 15:55:10 |
GMT |
960 |
2.294 |
GBP |
XLON |
00501981384TRLO1.1.1 |
| 15:57:25 |
GMT |
118 |
2.294 |
GBP |
CHIX |
00501985467TRLO1.1.1 |
| 15:57:25 |
GMT |
53 |
2.294 |
GBP |
CHIX |
00501985468TRLO1.1.1 |
| 15:57:53 |
GMT |
54 |
2.294 |
GBP |
AQXE |
00501986173TRLO1.1.1 |
| 15:57:54 |
GMT |
52 |
2.294 |
GBP |
TRQX |
00501986191TRLO1.1.1 |
| 15:59:32 |
GMT |
303 |
2.294 |
GBP |
BATE |
00501988899TRLO1.1.1 |
| 16:01:46 |
GMT |
457 |
2.294 |
GBP |
XLON |
00501992177TRLO1.1.1 |
| 16:01:52 |
GMT |
336 |
2.296 |
GBP |
CHIX |
00501992288TRLO1.1.1 |
| 16:02:34 |
GMT |
337 |
2.296 |
GBP |
BATE |
00501993225TRLO1.1.1 |
| 16:03:06 |
GMT |
607 |
2.294 |
GBP |
XLON |
00501993821TRLO1.1.1 |
| 16:03:06 |
GMT |
665 |
2.294 |
GBP |
XLON |
00501993822TRLO1.1.1 |
| 16:03:06 |
GMT |
679 |
2.294 |
GBP |
XLON |
00501993820TRLO1.1.1 |
| 16:03:06 |
GMT |
60 |
2.294 |
GBP |
AQXE |
00501993824TRLO1.1.1 |
| 16:14:08 |
GMT |
456 |
2.296 |
GBP |
BATE |
00502009398TRLO1.1.1 |
| 16:14:08 |
GMT |
185 |
2.296 |
GBP |
CHIX |
00502009401TRLO1.1.1 |
| 16:14:08 |
GMT |
216 |
2.296 |
GBP |
CHIX |
00502009400TRLO1.1.1 |
| 16:14:08 |
GMT |
314 |
2.296 |
GBP |
BATE |
00502009399TRLO1.1.1 |
| 16:14:08 |
GMT |
58 |
2.296 |
GBP |
TRQX |
00502009403TRLO1.1.1 |
| 16:14:08 |
GMT |
101 |
2.296 |
GBP |
XLON |
00502009405TRLO1.1.1 |
| 16:14:08 |
GMT |
104 |
2.296 |
GBP |
TRQX |
00502009402TRLO1.1.1 |
| 16:14:08 |
GMT |
1599 |
2.296 |
GBP |
XLON |
00502009404TRLO1.1.1 |
| 16:14:08 |
GMT |
490 |
2.296 |
GBP |
XLON |
00502009407TRLO1.1.1 |
| 16:14:08 |
GMT |
569 |
2.296 |
GBP |
XLON |
00502009406TRLO1.1.1 |
| 16:14:08 |
GMT |
60 |
2.296 |
GBP |
AQXE |
00502009408TRLO1.1.1 |
| 16:14:08 |
GMT |
60 |
2.296 |
GBP |
AQXE |
00502009409TRLO1.1.1 |
| 16:14:08 |
GMT |
50 |
2.296 |
GBP |
AQXE |
00502009410TRLO1.1.1 |
| 16:16:03 |
GMT |
176 |
2.296 |
GBP |
AQXE |
00502011932TRLO1.1.1 |
| 16:16:12 |
GMT |
704 |
2.296 |
GBP |
CHIX |
00502012068TRLO1.1.1 |
| 16:16:14 |
GMT |
46 |
2.296 |
GBP |
TRQX |
00502012124TRLO1.1.1 |
| 16:16:14 |
GMT |
1476 |
2.296 |
GBP |
XLON |
00502012123TRLO1.1.1 |
| 16:16:14 |
GMT |
1087 |
2.296 |
GBP |
XLON |
00502012125TRLO1.1.1 |
| 16:16:18 |
GMT |
176 |
2.294 |
GBP |
TRQX |
00502012184TRLO1.1.1 |
| 16:16:24 |
GMT |
1226 |
2.294 |
GBP |
BATE |
00502012315TRLO1.1.1 |
| 16:18:23 |
GMT |
214 |
2.296 |
GBP |
CHIX |
00502014564TRLO1.1.1 |
| 16:18:48 |
GMT |
865 |
2.294 |
GBP |
XLON |
00502014986TRLO1.1.1 |
| 16:20:33 |
GMT |
121 |
2.294 |
GBP |
AQXE |
00502017417TRLO1.1.1 |
| 16:20:33 |
GMT |
358 |
2.294 |
GBP |
BATE |
00502017416TRLO1.1.1 |
| 16:20:47 |
GMT |
1049 |
2.294 |
GBP |
XLON |
00502017747TRLO1.1.1 |
| 16:20:47 |
GMT |
1246 |
2.294 |
GBP |
XLON |
00502017746TRLO1.1.1 |
| 16:20:49 |
GMT |
98 |
2.294 |
GBP |
TRQX |
00502017779TRLO1.1.1 |
| 16:21:10 |
GMT |
146 |
2.294 |
GBP |
CHIX |
00502018541TRLO1.1.1 |
| 16:22:13 |
GMT |
457 |
2.294 |
GBP |
BATE |
00502020107TRLO1.1.1 |
| 16:22:35 |
GMT |
37 |
2.294 |
GBP |
BATE |
00502020637TRLO1.1.1 |
| 16:22:35 |
GMT |
146 |
2.294 |
GBP |
CHIX |
00502020639TRLO1.1.1 |
| 16:23:04 |
GMT |
46 |
2.294 |
GBP |
TRQX |
00502021242TRLO1.1.1 |
| 16:23:04 |
GMT |
99 |
2.294 |
GBP |
XLON |
00502021241TRLO1.1.1 |
| 16:23:04 |
GMT |
932 |
2.294 |
GBP |
XLON |
00502021243TRLO1.1.1 |
| 16:24:19 |
GMT |
80 |
2.294 |
GBP |
AQXE |
00502022792TRLO1.1.1 |
| 16:24:49 |
GMT |
231 |
2.294 |
GBP |
BATE |
00502023314TRLO1.1.1 |
| 16:24:56 |
GMT |
139 |
2.294 |
GBP |
CHIX |
00502023418TRLO1.1.1 |
| 16:25:08 |
GMT |
14 |
2.292 |
GBP |
AQXE |
00502023705TRLO1.1.1 |
| 16:25:08 |
GMT |
497 |
2.292 |
GBP |
XLON |
00502023706TRLO1.1.1 |
| 16:25:16 |
GMT |
42 |
2.294 |
GBP |
TRQX |
00502023922TRLO1.1.1 |
| 16:26:35 |
GMT |
1 |
2.290 |
GBP |
AQXE |
00502025777TRLO1.1.1 |
| 16:26:35 |
GMT |
458 |
2.290 |
GBP |
XLON |
00502025778TRLO1.1.1 |
| 16:27:06 |
GMT |
220 |
2.290 |
GBP |
XLON |
00502026308TRLO1.1.1 |