| International Workplace Group plc - Transaction in Own Shares |
||||||
| 08 December 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 330,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 46,715,715 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 994,971,843 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
05 December 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
198,571 |
2.2615 |
2.2320 |
2.2760 |
||
| CBOE CXE |
38,618 |
2.2615 |
2.2480 |
2.2760 |
||
| CBOE BXE |
67,071 |
2.2621 |
2.2440 |
2.2740 |
||
| Turquoise Services Limited |
11,722 |
2.2616 |
2.2480 |
2.2740 |
||
| Aquis Exchange |
14,018 |
2.2615 |
2.2500 |
2.2740 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:29 |
GMT |
675 |
2.250 |
GBP |
XLON |
00502838516TRLO1.1.1 |
| 08:08:13 |
GMT |
105 |
2.232 |
GBP |
XLON |
00502838929TRLO1.1.1 |
| 08:08:13 |
GMT |
410 |
2.232 |
GBP |
XLON |
00502838928TRLO1.1.1 |
| 08:10:36 |
GMT |
631 |
2.246 |
GBP |
XLON |
00502839377TRLO1.1.1 |
| 08:10:59 |
GMT |
630 |
2.244 |
GBP |
BATE |
00502839420TRLO1.1.1 |
| 08:12:33 |
GMT |
7 |
2.248 |
GBP |
TRQX |
00502839615TRLO1.1.1 |
| 08:12:33 |
GMT |
483 |
2.248 |
GBP |
CHIX |
00502839614TRLO1.1.1 |
| 08:12:55 |
GMT |
735 |
2.248 |
GBP |
XLON |
00502839649TRLO1.1.1 |
| 08:12:55 |
GMT |
114 |
2.248 |
GBP |
TRQX |
00502839650TRLO1.1.1 |
| 08:14:48 |
GMT |
433 |
2.248 |
GBP |
XLON |
00502839880TRLO1.1.1 |
| 08:14:48 |
GMT |
671 |
2.248 |
GBP |
XLON |
00502839881TRLO1.1.1 |
| 08:16:42 |
GMT |
4 |
2.254 |
GBP |
TRQX |
00502840097TRLO1.1.1 |
| 08:16:44 |
GMT |
4 |
2.254 |
GBP |
XLON |
00502840100TRLO1.1.1 |
| 08:19:00 |
GMT |
675 |
2.260 |
GBP |
XLON |
00502840513TRLO1.1.1 |
| 08:19:00 |
GMT |
1013 |
2.260 |
GBP |
XLON |
00502840514TRLO1.1.1 |
| 08:20:09 |
GMT |
1143 |
2.260 |
GBP |
BATE |
00502840636TRLO1.1.1 |
| 08:20:58 |
GMT |
598 |
2.260 |
GBP |
XLON |
00502840798TRLO1.1.1 |
| 08:22:10 |
GMT |
165 |
2.258 |
GBP |
AQXE |
00502841015TRLO1.1.1 |
| 08:22:10 |
GMT |
165 |
2.258 |
GBP |
AQXE |
00502841016TRLO1.1.1 |
| 08:22:10 |
GMT |
262 |
2.258 |
GBP |
CHIX |
00502841018TRLO1.1.1 |
| 08:22:10 |
GMT |
471 |
2.258 |
GBP |
CHIX |
00502841017TRLO1.1.1 |
| 08:22:10 |
GMT |
111 |
2.256 |
GBP |
TRQX |
00502841020TRLO1.1.1 |
| 08:22:10 |
GMT |
47 |
2.258 |
GBP |
CHIX |
00502841019TRLO1.1.1 |
| 08:23:23 |
GMT |
550 |
2.258 |
GBP |
XLON |
00502841182TRLO1.1.1 |
| 08:27:10 |
GMT |
143 |
2.256 |
GBP |
TRQX |
00502841800TRLO1.1.1 |
| 08:27:29 |
GMT |
176 |
2.258 |
GBP |
AQXE |
00502841880TRLO1.1.1 |
| 08:27:59 |
GMT |
165 |
2.258 |
GBP |
XLON |
00502841946TRLO1.1.1 |
| 08:27:59 |
GMT |
485 |
2.258 |
GBP |
XLON |
00502841945TRLO1.1.1 |
| 08:27:59 |
GMT |
528 |
2.258 |
GBP |
XLON |
00502841947TRLO1.1.1 |
| 08:30:12 |
GMT |
341 |
2.256 |
GBP |
CHIX |
00502842373TRLO1.1.1 |
| 08:30:58 |
GMT |
4 |
2.256 |
GBP |
BATE |
00502842503TRLO1.1.1 |
| 08:30:58 |
GMT |
508 |
2.256 |
GBP |
BATE |
00502842502TRLO1.1.1 |
| 08:30:58 |
GMT |
67 |
2.256 |
GBP |
BATE |
00502842504TRLO1.1.1 |
| 08:31:05 |
GMT |
770 |
2.256 |
GBP |
XLON |
00502842522TRLO1.1.1 |
| 08:35:12 |
GMT |
946 |
2.258 |
GBP |
XLON |
00502843165TRLO1.1.1 |
| 08:35:22 |
GMT |
7 |
2.258 |
GBP |
AQXE |
00502843196TRLO1.1.1 |
| 08:37:10 |
GMT |
127 |
2.258 |
GBP |
AQXE |
00502843459TRLO1.1.1 |
| 08:37:18 |
GMT |
776 |
2.258 |
GBP |
XLON |
00502843481TRLO1.1.1 |
| 08:40:18 |
GMT |
1240 |
2.262 |
GBP |
BATE |
00502843908TRLO1.1.1 |
| 08:40:20 |
GMT |
1084 |
2.262 |
GBP |
XLON |
00502843913TRLO1.1.1 |
| 08:40:23 |
GMT |
439 |
2.262 |
GBP |
CHIX |
00502843922TRLO1.1.1 |
| 08:42:42 |
GMT |
161 |
2.258 |
GBP |
AQXE |
00502844197TRLO1.1.1 |
| 08:42:45 |
GMT |
13 |
2.256 |
GBP |
TRQX |
00502844202TRLO1.1.1 |
| 08:43:13 |
GMT |
686 |
2.260 |
GBP |
XLON |
00502844313TRLO1.1.1 |
| 08:43:56 |
GMT |
84 |
2.256 |
GBP |
TRQX |
00502844362TRLO1.1.1 |
| 08:43:56 |
GMT |
119 |
2.256 |
GBP |
TRQX |
00502844363TRLO1.1.1 |
| 08:43:56 |
GMT |
134 |
2.256 |
GBP |
TRQX |
00502844364TRLO1.1.1 |
| 08:44:47 |
GMT |
508 |
2.258 |
GBP |
BATE |
00502844519TRLO1.1.1 |
| 08:44:47 |
GMT |
191 |
2.260 |
GBP |
BATE |
00502844520TRLO1.1.1 |
| 08:45:25 |
GMT |
375 |
2.260 |
GBP |
CHIX |
00502844609TRLO1.1.1 |
| 08:45:26 |
GMT |
513 |
2.260 |
GBP |
XLON |
00502844610TRLO1.1.1 |
| 08:47:42 |
GMT |
100 |
2.260 |
GBP |
XLON |
00502845008TRLO1.1.1 |
| 08:47:42 |
GMT |
584 |
2.260 |
GBP |
XLON |
00502845009TRLO1.1.1 |
| 08:47:42 |
GMT |
39 |
2.260 |
GBP |
XLON |
00502845010TRLO1.1.1 |
| 08:48:26 |
GMT |
70 |
2.258 |
GBP |
AQXE |
00502845223TRLO1.1.1 |
| 08:48:26 |
GMT |
88 |
2.258 |
GBP |
AQXE |
00502845222TRLO1.1.1 |
| 08:50:02 |
GMT |
418 |
2.256 |
GBP |
XLON |
00502845503TRLO1.1.1 |
| 08:50:02 |
GMT |
644 |
2.256 |
GBP |
XLON |
00502845504TRLO1.1.1 |
| 08:51:18 |
GMT |
122 |
2.254 |
GBP |
TRQX |
00502845832TRLO1.1.1 |
| 08:53:26 |
GMT |
382 |
2.250 |
GBP |
CHIX |
00502846186TRLO1.1.1 |
| 08:54:00 |
GMT |
69 |
2.260 |
GBP |
BATE |
00502846249TRLO1.1.1 |
| 08:54:00 |
GMT |
520 |
2.260 |
GBP |
BATE |
00502846248TRLO1.1.1 |
| 08:55:00 |
GMT |
862 |
2.250 |
GBP |
XLON |
00502846352TRLO1.1.1 |
| 08:55:31 |
GMT |
133 |
2.250 |
GBP |
AQXE |
00502846416TRLO1.1.1 |
| 08:56:13 |
GMT |
110 |
2.246 |
GBP |
XLON |
00502846522TRLO1.1.1 |
| 08:56:13 |
GMT |
9 |
2.246 |
GBP |
XLON |
00502846524TRLO1.1.1 |
| 08:56:13 |
GMT |
24 |
2.246 |
GBP |
XLON |
00502846523TRLO1.1.1 |
| 08:57:02 |
GMT |
7 |
2.248 |
GBP |
TRQX |
00502846676TRLO1.1.1 |
| 08:57:02 |
GMT |
101 |
2.248 |
GBP |
TRQX |
00502846677TRLO1.1.1 |
| 08:57:12 |
GMT |
407 |
2.250 |
GBP |
CHIX |
00502846716TRLO1.1.1 |
| 08:57:43 |
GMT |
907 |
2.258 |
GBP |
BATE |
00502846786TRLO1.1.1 |
| 08:59:00 |
GMT |
140 |
2.250 |
GBP |
AQXE |
00502847013TRLO1.1.1 |
| 08:59:10 |
GMT |
2817 |
2.248 |
GBP |
XLON |
00502847039TRLO1.1.1 |
| 08:59:22 |
GMT |
121 |
2.248 |
GBP |
TRQX |
00502847065TRLO1.1.1 |
| 08:59:57 |
GMT |
23 |
2.248 |
GBP |
CHIX |
00502847115TRLO1.1.1 |
| 09:00:23 |
GMT |
378 |
2.248 |
GBP |
CHIX |
00502847257TRLO1.1.1 |
| 09:01:21 |
GMT |
7 |
2.248 |
GBP |
XLON |
00502847483TRLO1.1.1 |
| 09:03:14 |
GMT |
1953 |
2.252 |
GBP |
XLON |
00502847814TRLO1.1.1 |
| 09:06:23 |
GMT |
700 |
2.264 |
GBP |
BATE |
00502848287TRLO1.1.1 |
| 09:06:23 |
GMT |
322 |
2.264 |
GBP |
CHIX |
00502848288TRLO1.1.1 |
| 09:09:08 |
GMT |
164 |
2.266 |
GBP |
AQXE |
00502848672TRLO1.1.1 |
| 09:09:08 |
GMT |
294 |
2.266 |
GBP |
CHIX |
00502848673TRLO1.1.1 |
| 09:09:08 |
GMT |
1400 |
2.266 |
GBP |
XLON |
00502848674TRLO1.1.1 |
| 09:09:10 |
GMT |
673 |
2.266 |
GBP |
BATE |
00502848679TRLO1.1.1 |
| 09:11:18 |
GMT |
196 |
2.266 |
GBP |
XLON |
00502848964TRLO1.1.1 |
| 09:11:18 |
GMT |
794 |
2.266 |
GBP |
XLON |
00502848963TRLO1.1.1 |
| 09:11:30 |
GMT |
134 |
2.266 |
GBP |
AQXE |
00502848975TRLO1.1.1 |
| 09:13:08 |
GMT |
90 |
2.264 |
GBP |
TRQX |
00502849272TRLO1.1.1 |
| 09:13:08 |
GMT |
140 |
2.264 |
GBP |
TRQX |
00502849271TRLO1.1.1 |
| 09:13:12 |
GMT |
9 |
2.266 |
GBP |
XLON |
00502849282TRLO1.1.1 |
| 09:13:12 |
GMT |
224 |
2.266 |
GBP |
XLON |
00502849281TRLO1.1.1 |
| 09:13:12 |
GMT |
8 |
2.266 |
GBP |
XLON |
00502849283TRLO1.1.1 |
| 09:13:12 |
GMT |
8 |
2.266 |
GBP |
XLON |
00502849284TRLO1.1.1 |
| 09:13:12 |
GMT |
455 |
2.266 |
GBP |
XLON |
00502849285TRLO1.1.1 |
| 09:13:12 |
GMT |
52 |
2.266 |
GBP |
XLON |
00502849286TRLO1.1.1 |
| 09:15:59 |
GMT |
59 |
2.264 |
GBP |
BATE |
00502849747TRLO1.1.1 |
| 09:15:59 |
GMT |
506 |
2.264 |
GBP |
BATE |
00502849748TRLO1.1.1 |
| 09:15:59 |
GMT |
106 |
2.264 |
GBP |
BATE |
00502849749TRLO1.1.1 |
| 09:16:39 |
GMT |
106 |
2.262 |
GBP |
TRQX |
00502849820TRLO1.1.1 |
| 09:17:29 |
GMT |
389 |
2.262 |
GBP |
CHIX |
00502849904TRLO1.1.1 |
| 09:18:03 |
GMT |
363 |
2.262 |
GBP |
XLON |
00502849950TRLO1.1.1 |
| 09:18:03 |
GMT |
17 |
2.262 |
GBP |
XLON |
00502849951TRLO1.1.1 |
| 09:18:03 |
GMT |
17 |
2.262 |
GBP |
XLON |
00502849952TRLO1.1.1 |
| 09:18:03 |
GMT |
725 |
2.262 |
GBP |
XLON |
00502849953TRLO1.1.1 |
| 09:20:28 |
GMT |
114 |
2.262 |
GBP |
AQXE |
00502850336TRLO1.1.1 |
| 09:21:04 |
GMT |
237 |
2.262 |
GBP |
XLON |
00502850407TRLO1.1.1 |
| 09:21:04 |
GMT |
355 |
2.262 |
GBP |
XLON |
00502850408TRLO1.1.1 |
| 09:22:58 |
GMT |
72 |
2.264 |
GBP |
BATE |
00502850581TRLO1.1.1 |
| 09:22:58 |
GMT |
417 |
2.264 |
GBP |
BATE |
00502850582TRLO1.1.1 |
| 09:24:32 |
GMT |
79 |
2.260 |
GBP |
CHIX |
00502850808TRLO1.1.1 |
| 09:24:32 |
GMT |
248 |
2.260 |
GBP |
CHIX |
00502850807TRLO1.1.1 |
| 09:39:16 |
GMT |
485 |
2.260 |
GBP |
XLON |
00502853623TRLO1.1.1 |
| 09:39:16 |
GMT |
24 |
2.260 |
GBP |
XLON |
00502853624TRLO1.1.1 |
| 09:43:39 |
GMT |
472 |
2.262 |
GBP |
CHIX |
00502854989TRLO1.1.1 |
| 09:43:39 |
GMT |
416 |
2.260 |
GBP |
BATE |
00502854991TRLO1.1.1 |
| 09:43:39 |
GMT |
755 |
2.260 |
GBP |
BATE |
00502854990TRLO1.1.1 |
| 09:43:39 |
GMT |
84 |
2.260 |
GBP |
BATE |
00502854992TRLO1.1.1 |
| 09:43:39 |
GMT |
338 |
2.260 |
GBP |
CHIX |
00502854994TRLO1.1.1 |
| 09:43:39 |
GMT |
696 |
2.260 |
GBP |
BATE |
00502854993TRLO1.1.1 |
| 09:43:39 |
GMT |
171 |
2.260 |
GBP |
AQXE |
00502854996TRLO1.1.1 |
| 09:43:39 |
GMT |
241 |
2.260 |
GBP |
AQXE |
00502854997TRLO1.1.1 |
| 09:43:39 |
GMT |
350 |
2.260 |
GBP |
CHIX |
00502854995TRLO1.1.1 |
| 09:43:39 |
GMT |
143 |
2.260 |
GBP |
AQXE |
00502854998TRLO1.1.1 |
| 09:43:39 |
GMT |
820 |
2.260 |
GBP |
XLON |
00502855000TRLO1.1.1 |
| 09:43:39 |
GMT |
1155 |
2.260 |
GBP |
XLON |
00502854999TRLO1.1.1 |
| 09:43:39 |
GMT |
499 |
2.260 |
GBP |
XLON |
00502855002TRLO1.1.1 |
| 09:43:39 |
GMT |
1311 |
2.260 |
GBP |
XLON |
00502855001TRLO1.1.1 |
| 09:43:39 |
GMT |
610 |
2.260 |
GBP |
XLON |
00502855003TRLO1.1.1 |
| 09:43:39 |
GMT |
933 |
2.260 |
GBP |
XLON |
00502855004TRLO1.1.1 |
| 09:43:39 |
GMT |
124 |
2.260 |
GBP |
TRQX |
00502855006TRLO1.1.1 |
| 09:43:39 |
GMT |
855 |
2.260 |
GBP |
XLON |
00502855005TRLO1.1.1 |
| 09:43:39 |
GMT |
95 |
2.260 |
GBP |
TRQX |
00502855008TRLO1.1.1 |
| 09:43:39 |
GMT |
113 |
2.260 |
GBP |
TRQX |
00502855007TRLO1.1.1 |
| 09:46:08 |
GMT |
112 |
2.258 |
GBP |
TRQX |
00502855800TRLO1.1.1 |
| 09:46:08 |
GMT |
475 |
2.258 |
GBP |
BATE |
00502855798TRLO1.1.1 |
| 09:46:08 |
GMT |
685 |
2.258 |
GBP |
XLON |
00502855799TRLO1.1.1 |
| 09:46:12 |
GMT |
179 |
2.258 |
GBP |
XLON |
00502855812TRLO1.1.1 |
| 09:49:54 |
GMT |
914 |
2.258 |
GBP |
XLON |
00502856856TRLO1.1.1 |
| 09:50:01 |
GMT |
4 |
2.260 |
GBP |
TRQX |
00502856874TRLO1.1.1 |
| 09:50:01 |
GMT |
116 |
2.260 |
GBP |
TRQX |
00502856875TRLO1.1.1 |
| 09:50:36 |
GMT |
424 |
2.260 |
GBP |
CHIX |
00502857045TRLO1.1.1 |
| 09:56:10 |
GMT |
685 |
2.260 |
GBP |
BATE |
00502858472TRLO1.1.1 |
| 10:00:05 |
GMT |
292 |
2.258 |
GBP |
XLON |
00502859623TRLO1.1.1 |
| 10:00:05 |
GMT |
120 |
2.260 |
GBP |
TRQX |
00502859622TRLO1.1.1 |
| 10:00:05 |
GMT |
21 |
2.258 |
GBP |
XLON |
00502859624TRLO1.1.1 |
| 10:01:36 |
GMT |
91 |
2.260 |
GBP |
CHIX |
00502859918TRLO1.1.1 |
| 10:01:36 |
GMT |
377 |
2.260 |
GBP |
CHIX |
00502859919TRLO1.1.1 |
| 10:02:08 |
GMT |
203 |
2.260 |
GBP |
BATE |
00502860045TRLO1.1.1 |
| 10:02:08 |
GMT |
482 |
2.260 |
GBP |
BATE |
00502860046TRLO1.1.1 |
| 10:02:14 |
GMT |
2208 |
2.260 |
GBP |
XLON |
00502860054TRLO1.1.1 |
| 10:02:41 |
GMT |
147 |
2.258 |
GBP |
AQXE |
00502860150TRLO1.1.1 |
| 10:02:41 |
GMT |
167 |
2.258 |
GBP |
AQXE |
00502860151TRLO1.1.1 |
| 10:04:04 |
GMT |
997 |
2.256 |
GBP |
XLON |
00502860486TRLO1.1.1 |
| 10:04:43 |
GMT |
316 |
2.256 |
GBP |
BATE |
00502860656TRLO1.1.1 |
| 10:05:53 |
GMT |
125 |
2.258 |
GBP |
TRQX |
00502860847TRLO1.1.1 |
| 10:06:09 |
GMT |
96 |
2.258 |
GBP |
CHIX |
00502860887TRLO1.1.1 |
| 10:06:09 |
GMT |
293 |
2.260 |
GBP |
CHIX |
00502860888TRLO1.1.1 |
| 10:06:09 |
GMT |
24 |
2.260 |
GBP |
CHIX |
00502860889TRLO1.1.1 |
| 10:06:17 |
GMT |
1247 |
2.258 |
GBP |
XLON |
00502860908TRLO1.1.1 |
| 10:06:46 |
GMT |
17 |
2.258 |
GBP |
AQXE |
00502861074TRLO1.1.1 |
| 10:06:46 |
GMT |
134 |
2.258 |
GBP |
AQXE |
00502861075TRLO1.1.1 |
| 10:08:49 |
GMT |
572 |
2.260 |
GBP |
XLON |
00502861383TRLO1.1.1 |
| 10:08:49 |
GMT |
643 |
2.260 |
GBP |
XLON |
00502861382TRLO1.1.1 |
| 10:11:07 |
GMT |
545 |
2.260 |
GBP |
XLON |
00502861716TRLO1.1.1 |
| 10:11:56 |
GMT |
173 |
2.258 |
GBP |
BATE |
00502861818TRLO1.1.1 |
| 10:11:56 |
GMT |
595 |
2.258 |
GBP |
BATE |
00502861819TRLO1.1.1 |
| 10:11:56 |
GMT |
121 |
2.258 |
GBP |
TRQX |
00502861820TRLO1.1.1 |
| 10:14:35 |
GMT |
126 |
2.258 |
GBP |
AQXE |
00502862272TRLO1.1.1 |
| 10:14:35 |
GMT |
925 |
2.258 |
GBP |
XLON |
00502862273TRLO1.1.1 |
| 10:31:30 |
GMT |
567 |
2.260 |
GBP |
BATE |
00502865386TRLO1.1.1 |
| 10:31:30 |
GMT |
117 |
2.260 |
GBP |
CHIX |
00502865387TRLO1.1.1 |
| 10:31:31 |
GMT |
16 |
2.260 |
GBP |
CHIX |
00502865389TRLO1.1.1 |
| 10:31:31 |
GMT |
507 |
2.260 |
GBP |
CHIX |
00502865388TRLO1.1.1 |
| 10:31:31 |
GMT |
37 |
2.260 |
GBP |
CHIX |
00502865390TRLO1.1.1 |
| 10:31:37 |
GMT |
168 |
2.260 |
GBP |
AQXE |
00502865414TRLO1.1.1 |
| 10:33:21 |
GMT |
31 |
2.260 |
GBP |
BATE |
00502865740TRLO1.1.1 |
| 10:33:21 |
GMT |
715 |
2.260 |
GBP |
BATE |
00502865743TRLO1.1.1 |
| 10:33:54 |
GMT |
451 |
2.260 |
GBP |
CHIX |
00502865825TRLO1.1.1 |
| 10:34:14 |
GMT |
166 |
2.260 |
GBP |
AQXE |
00502865879TRLO1.1.1 |
| 10:35:53 |
GMT |
655 |
2.260 |
GBP |
BATE |
00502866196TRLO1.1.1 |
| 10:45:32 |
GMT |
349 |
2.260 |
GBP |
CHIX |
00502867904TRLO1.1.1 |
| 10:45:32 |
GMT |
83 |
2.262 |
GBP |
XLON |
00502867909TRLO1.1.1 |
| 10:45:32 |
GMT |
790 |
2.262 |
GBP |
XLON |
00502867907TRLO1.1.1 |
| 10:45:32 |
GMT |
878 |
2.262 |
GBP |
XLON |
00502867908TRLO1.1.1 |
| 10:45:32 |
GMT |
469 |
2.262 |
GBP |
XLON |
00502867910TRLO1.1.1 |
| 10:47:26 |
GMT |
371 |
2.266 |
GBP |
CHIX |
00502868211TRLO1.1.1 |
| 10:50:33 |
GMT |
323 |
2.266 |
GBP |
CHIX |
00502868798TRLO1.1.1 |
| 10:50:33 |
GMT |
592 |
2.264 |
GBP |
XLON |
00502868799TRLO1.1.1 |
| 10:54:54 |
GMT |
140 |
2.266 |
GBP |
AQXE |
00502869373TRLO1.1.1 |
| 10:56:33 |
GMT |
69 |
2.268 |
GBP |
XLON |
00502869649TRLO1.1.1 |
| 10:56:33 |
GMT |
380 |
2.268 |
GBP |
XLON |
00502869651TRLO1.1.1 |
| 10:56:33 |
GMT |
1160 |
2.268 |
GBP |
XLON |
00502869650TRLO1.1.1 |
| 10:56:33 |
GMT |
59 |
2.268 |
GBP |
XLON |
00502869652TRLO1.1.1 |
| 10:56:33 |
GMT |
609 |
2.268 |
GBP |
XLON |
00502869653TRLO1.1.1 |
| 10:56:33 |
GMT |
48 |
2.268 |
GBP |
XLON |
00502869654TRLO1.1.1 |
| 10:56:33 |
GMT |
1000 |
2.268 |
GBP |
XLON |
00502869655TRLO1.1.1 |
| 10:56:33 |
GMT |
496 |
2.268 |
GBP |
XLON |
00502869656TRLO1.1.1 |
| 10:56:33 |
GMT |
3420 |
2.268 |
GBP |
XLON |
00502869657TRLO1.1.1 |
| 10:57:37 |
GMT |
330 |
2.268 |
GBP |
CHIX |
00502869925TRLO1.1.1 |
| 10:58:35 |
GMT |
831 |
2.268 |
GBP |
XLON |
00502870060TRLO1.1.1 |
| 10:59:59 |
GMT |
73 |
2.266 |
GBP |
AQXE |
00502870275TRLO1.1.1 |
| 10:59:59 |
GMT |
119 |
2.266 |
GBP |
TRQX |
00502870276TRLO1.1.1 |
| 10:59:59 |
GMT |
510 |
2.266 |
GBP |
TRQX |
00502870277TRLO1.1.1 |
| 10:59:59 |
GMT |
94 |
2.266 |
GBP |
TRQX |
00502870278TRLO1.1.1 |
| 11:01:41 |
GMT |
97 |
2.268 |
GBP |
XLON |
00502870583TRLO1.1.1 |
| 11:01:41 |
GMT |
719 |
2.268 |
GBP |
XLON |
00502870584TRLO1.1.1 |
| 11:05:42 |
GMT |
51 |
2.268 |
GBP |
XLON |
00502871408TRLO1.1.1 |
| 11:05:42 |
GMT |
458 |
2.268 |
GBP |
XLON |
00502871409TRLO1.1.1 |
| 11:06:37 |
GMT |
77 |
2.268 |
GBP |
BATE |
00502871590TRLO1.1.1 |
| 11:07:27 |
GMT |
363 |
2.268 |
GBP |
BATE |
00502871720TRLO1.1.1 |
| 11:07:27 |
GMT |
19 |
2.268 |
GBP |
XLON |
00502871722TRLO1.1.1 |
| 11:07:27 |
GMT |
272 |
2.268 |
GBP |
XLON |
00502871721TRLO1.1.1 |
| 11:07:27 |
GMT |
420 |
2.268 |
GBP |
XLON |
00502871723TRLO1.1.1 |
| 11:07:33 |
GMT |
736 |
2.268 |
GBP |
BATE |
00502871745TRLO1.1.1 |
| 11:07:33 |
GMT |
1320 |
2.268 |
GBP |
BATE |
00502871746TRLO1.1.1 |
| 11:08:33 |
GMT |
405 |
2.268 |
GBP |
CHIX |
00502871973TRLO1.1.1 |
| 11:09:31 |
GMT |
326 |
2.268 |
GBP |
XLON |
00502872108TRLO1.1.1 |
| 11:09:31 |
GMT |
385 |
2.268 |
GBP |
XLON |
00502872109TRLO1.1.1 |
| 11:09:46 |
GMT |
588 |
2.268 |
GBP |
BATE |
00502872138TRLO1.1.1 |
| 11:10:42 |
GMT |
106 |
2.268 |
GBP |
TRQX |
00502872295TRLO1.1.1 |
| 11:10:42 |
GMT |
349 |
2.268 |
GBP |
CHIX |
00502872294TRLO1.1.1 |
| 11:11:36 |
GMT |
695 |
2.268 |
GBP |
XLON |
00502872474TRLO1.1.1 |
| 11:12:17 |
GMT |
11 |
2.266 |
GBP |
AQXE |
00502872582TRLO1.1.1 |
| 11:12:17 |
GMT |
63 |
2.266 |
GBP |
AQXE |
00502872581TRLO1.1.1 |
| 11:12:17 |
GMT |
119 |
2.266 |
GBP |
AQXE |
00502872583TRLO1.1.1 |
| 11:12:17 |
GMT |
159 |
2.266 |
GBP |
AQXE |
00502872580TRLO1.1.1 |
| 11:12:17 |
GMT |
156 |
2.266 |
GBP |
AQXE |
00502872584TRLO1.1.1 |
| 11:13:50 |
GMT |
138 |
2.266 |
GBP |
BATE |
00502872799TRLO1.1.1 |
| 11:13:50 |
GMT |
426 |
2.266 |
GBP |
BATE |
00502872800TRLO1.1.1 |
| 11:14:51 |
GMT |
137 |
2.268 |
GBP |
TRQX |
00502872967TRLO1.1.1 |
| 11:15:08 |
GMT |
200 |
2.266 |
GBP |
XLON |
00502873021TRLO1.1.1 |
| 11:15:08 |
GMT |
246 |
2.266 |
GBP |
XLON |
00502873022TRLO1.1.1 |
| 11:15:08 |
GMT |
587 |
2.266 |
GBP |
XLON |
00502873023TRLO1.1.1 |
| 11:16:32 |
GMT |
306 |
2.266 |
GBP |
CHIX |
00502873352TRLO1.1.1 |
| 11:16:36 |
GMT |
82 |
2.266 |
GBP |
AQXE |
00502873357TRLO1.1.1 |
| 11:16:36 |
GMT |
57 |
2.266 |
GBP |
AQXE |
00502873358TRLO1.1.1 |
| 11:17:00 |
GMT |
355 |
2.266 |
GBP |
BATE |
00502873427TRLO1.1.1 |
| 11:17:00 |
GMT |
188 |
2.266 |
GBP |
BATE |
00502873428TRLO1.1.1 |
| 11:17:18 |
GMT |
1301 |
2.266 |
GBP |
XLON |
00502873485TRLO1.1.1 |
| 11:23:55 |
GMT |
7 |
2.266 |
GBP |
CHIX |
00502874420TRLO1.1.1 |
| 11:25:22 |
GMT |
2010 |
2.272 |
GBP |
XLON |
00502874651TRLO1.1.1 |
| 11:26:51 |
GMT |
488 |
2.274 |
GBP |
CHIX |
00502874856TRLO1.1.1 |
| 11:26:51 |
GMT |
564 |
2.272 |
GBP |
BATE |
00502874857TRLO1.1.1 |
| 11:26:51 |
GMT |
134 |
2.272 |
GBP |
AQXE |
00502874859TRLO1.1.1 |
| 11:26:51 |
GMT |
144 |
2.272 |
GBP |
AQXE |
00502874860TRLO1.1.1 |
| 11:26:51 |
GMT |
33 |
2.272 |
GBP |
XLON |
00502874861TRLO1.1.1 |
| 11:26:51 |
GMT |
120 |
2.272 |
GBP |
TRQX |
00502874864TRLO1.1.1 |
| 11:26:51 |
GMT |
148 |
2.272 |
GBP |
TRQX |
00502874862TRLO1.1.1 |
| 11:26:51 |
GMT |
1106 |
2.272 |
GBP |
XLON |
00502874863TRLO1.1.1 |
| 11:29:47 |
GMT |
12 |
2.272 |
GBP |
CHIX |
00502875396TRLO1.1.1 |
| 11:32:05 |
GMT |
400 |
2.272 |
GBP |
CHIX |
00502875870TRLO1.1.1 |
| 11:32:05 |
GMT |
801 |
2.272 |
GBP |
BATE |
00502875871TRLO1.1.1 |
| 11:32:06 |
GMT |
109 |
2.272 |
GBP |
AQXE |
00502875886TRLO1.1.1 |
| 11:32:10 |
GMT |
1368 |
2.272 |
GBP |
XLON |
00502875916TRLO1.1.1 |
| 11:32:10 |
GMT |
183 |
2.272 |
GBP |
XLON |
00502875918TRLO1.1.1 |
| 11:34:41 |
GMT |
426 |
2.276 |
GBP |
XLON |
00502876289TRLO1.1.1 |
| 11:37:19 |
GMT |
3 |
2.276 |
GBP |
XLON |
00502876618TRLO1.1.1 |
| 11:37:35 |
GMT |
431 |
2.276 |
GBP |
XLON |
00502876684TRLO1.1.1 |
| 11:37:35 |
GMT |
966 |
2.276 |
GBP |
XLON |
00502876685TRLO1.1.1 |
| 11:37:43 |
GMT |
447 |
2.276 |
GBP |
CHIX |
00502876723TRLO1.1.1 |
| 11:38:10 |
GMT |
804 |
2.274 |
GBP |
BATE |
00502876790TRLO1.1.1 |
| 11:38:10 |
GMT |
124 |
2.274 |
GBP |
AQXE |
00502876791TRLO1.1.1 |
| 11:38:10 |
GMT |
145 |
2.274 |
GBP |
TRQX |
00502876792TRLO1.1.1 |
| 11:40:59 |
GMT |
742 |
2.276 |
GBP |
XLON |
00502877248TRLO1.1.1 |
| 11:40:59 |
GMT |
114 |
2.276 |
GBP |
XLON |
00502877249TRLO1.1.1 |
| 11:45:18 |
GMT |
930 |
2.276 |
GBP |
XLON |
00502877742TRLO1.1.1 |
| 11:49:00 |
GMT |
462 |
2.276 |
GBP |
XLON |
00502878275TRLO1.1.1 |
| 11:49:00 |
GMT |
436 |
2.276 |
GBP |
XLON |
00502878276TRLO1.1.1 |
| 11:51:27 |
GMT |
1079 |
2.274 |
GBP |
BATE |
00502878625TRLO1.1.1 |
| 11:51:27 |
GMT |
134 |
2.274 |
GBP |
TRQX |
00502878627TRLO1.1.1 |
| 11:51:27 |
GMT |
668 |
2.274 |
GBP |
CHIX |
00502878626TRLO1.1.1 |
| 11:52:52 |
GMT |
167 |
2.272 |
GBP |
AQXE |
00502878982TRLO1.1.1 |
| 11:54:07 |
GMT |
548 |
2.272 |
GBP |
XLON |
00502879257TRLO1.1.1 |
| 11:54:55 |
GMT |
101 |
2.270 |
GBP |
TRQX |
00502879383TRLO1.1.1 |
| 11:56:25 |
GMT |
747 |
2.270 |
GBP |
XLON |
00502879576TRLO1.1.1 |
| 11:57:28 |
GMT |
518 |
2.270 |
GBP |
BATE |
00502879711TRLO1.1.1 |
| 11:57:34 |
GMT |
156 |
2.270 |
GBP |
AQXE |
00502879730TRLO1.1.1 |
| 11:58:56 |
GMT |
39 |
2.270 |
GBP |
XLON |
00502879961TRLO1.1.1 |
| 11:58:56 |
GMT |
70 |
2.270 |
GBP |
XLON |
00502879960TRLO1.1.1 |
| 11:58:56 |
GMT |
941 |
2.270 |
GBP |
XLON |
00502879959TRLO1.1.1 |
| 12:00:58 |
GMT |
101 |
2.266 |
GBP |
TRQX |
00502880272TRLO1.1.1 |
| 12:01:11 |
GMT |
419 |
2.266 |
GBP |
CHIX |
00502880297TRLO1.1.1 |
| 12:01:20 |
GMT |
1085 |
2.266 |
GBP |
XLON |
00502880318TRLO1.1.1 |
| 12:03:05 |
GMT |
132 |
2.264 |
GBP |
AQXE |
00502880747TRLO1.1.1 |
| 12:03:20 |
GMT |
759 |
2.266 |
GBP |
XLON |
00502880819TRLO1.1.1 |
| 12:03:20 |
GMT |
277 |
2.266 |
GBP |
XLON |
00502880820TRLO1.1.1 |
| 12:03:57 |
GMT |
115 |
2.266 |
GBP |
TRQX |
00502880904TRLO1.1.1 |
| 12:04:08 |
GMT |
132 |
2.266 |
GBP |
CHIX |
00502880935TRLO1.1.1 |
| 12:04:08 |
GMT |
197 |
2.266 |
GBP |
CHIX |
00502880936TRLO1.1.1 |
| 12:05:32 |
GMT |
110 |
2.266 |
GBP |
XLON |
00502881219TRLO1.1.1 |
| 12:05:32 |
GMT |
6 |
2.266 |
GBP |
XLON |
00502881221TRLO1.1.1 |
| 12:05:32 |
GMT |
67 |
2.266 |
GBP |
XLON |
00502881220TRLO1.1.1 |
| 12:05:32 |
GMT |
809 |
2.266 |
GBP |
XLON |
00502881222TRLO1.1.1 |
| 12:07:46 |
GMT |
396 |
2.266 |
GBP |
BATE |
00502881704TRLO1.1.1 |
| 12:10:09 |
GMT |
581 |
2.270 |
GBP |
BATE |
00502882041TRLO1.1.1 |
| 12:10:17 |
GMT |
672 |
2.268 |
GBP |
XLON |
00502882061TRLO1.1.1 |
| 12:10:24 |
GMT |
55 |
2.270 |
GBP |
AQXE |
00502882086TRLO1.1.1 |
| 12:10:24 |
GMT |
88 |
2.270 |
GBP |
AQXE |
00502882085TRLO1.1.1 |
| 12:11:10 |
GMT |
416 |
2.268 |
GBP |
CHIX |
00502882171TRLO1.1.1 |
| 12:13:19 |
GMT |
143 |
2.270 |
GBP |
BATE |
00502882600TRLO1.1.1 |
| 12:13:19 |
GMT |
505 |
2.270 |
GBP |
BATE |
00502882599TRLO1.1.1 |
| 12:13:35 |
GMT |
114 |
2.266 |
GBP |
TRQX |
00502882648TRLO1.1.1 |
| 12:14:23 |
GMT |
340 |
2.268 |
GBP |
XLON |
00502882789TRLO1.1.1 |
| 12:14:23 |
GMT |
436 |
2.268 |
GBP |
XLON |
00502882788TRLO1.1.1 |
| 12:14:23 |
GMT |
108 |
2.268 |
GBP |
XLON |
00502882790TRLO1.1.1 |
| 12:16:03 |
GMT |
123 |
2.270 |
GBP |
AQXE |
00502883000TRLO1.1.1 |
| 12:16:59 |
GMT |
530 |
2.268 |
GBP |
XLON |
00502883195TRLO1.1.1 |
| 12:17:09 |
GMT |
1 |
2.264 |
GBP |
CHIX |
00502883223TRLO1.1.1 |
| 12:17:09 |
GMT |
287 |
2.264 |
GBP |
CHIX |
00502883222TRLO1.1.1 |
| 12:20:06 |
GMT |
112 |
2.264 |
GBP |
TRQX |
00502884030TRLO1.1.1 |
| 12:20:28 |
GMT |
88 |
2.266 |
GBP |
BATE |
00502884116TRLO1.1.1 |
| 12:20:28 |
GMT |
442 |
2.268 |
GBP |
BATE |
00502884117TRLO1.1.1 |
| 12:21:13 |
GMT |
200 |
2.264 |
GBP |
XLON |
00502884258TRLO1.1.1 |
| 12:21:13 |
GMT |
290 |
2.264 |
GBP |
XLON |
00502884259TRLO1.1.1 |
| 12:23:42 |
GMT |
142 |
2.264 |
GBP |
XLON |
00502884661TRLO1.1.1 |
| 12:23:42 |
GMT |
438 |
2.264 |
GBP |
XLON |
00502884662TRLO1.1.1 |
| 12:25:59 |
GMT |
127 |
2.258 |
GBP |
AQXE |
00502885135TRLO1.1.1 |
| 12:28:08 |
GMT |
533 |
2.258 |
GBP |
XLON |
00502885405TRLO1.1.1 |
| 12:28:08 |
GMT |
433 |
2.260 |
GBP |
XLON |
00502885406TRLO1.1.1 |
| 12:29:02 |
GMT |
16 |
2.258 |
GBP |
CHIX |
00502885543TRLO1.1.1 |
| 12:29:02 |
GMT |
76 |
2.258 |
GBP |
CHIX |
00502885542TRLO1.1.1 |
| 12:29:02 |
GMT |
318 |
2.258 |
GBP |
CHIX |
00502885541TRLO1.1.1 |
| 12:30:04 |
GMT |
110 |
2.258 |
GBP |
TRQX |
00502885698TRLO1.1.1 |
| 12:30:25 |
GMT |
655 |
2.258 |
GBP |
BATE |
00502885756TRLO1.1.1 |
| 12:31:32 |
GMT |
34 |
2.258 |
GBP |
XLON |
00502885918TRLO1.1.1 |
| 12:31:32 |
GMT |
85 |
2.260 |
GBP |
XLON |
00502885919TRLO1.1.1 |
| 12:31:32 |
GMT |
103 |
2.260 |
GBP |
XLON |
00502885922TRLO1.1.1 |
| 12:31:32 |
GMT |
108 |
2.260 |
GBP |
XLON |
00502885921TRLO1.1.1 |
| 12:31:32 |
GMT |
382 |
2.260 |
GBP |
XLON |
00502885920TRLO1.1.1 |
| 12:37:51 |
GMT |
137 |
2.260 |
GBP |
AQXE |
00502886908TRLO1.1.1 |
| 12:39:04 |
GMT |
2 |
2.258 |
GBP |
XLON |
00502887080TRLO1.1.1 |
| 12:39:04 |
GMT |
33 |
2.258 |
GBP |
XLON |
00502887079TRLO1.1.1 |
| 12:39:04 |
GMT |
961 |
2.258 |
GBP |
XLON |
00502887081TRLO1.1.1 |
| 12:40:10 |
GMT |
429 |
2.260 |
GBP |
CHIX |
00502887204TRLO1.1.1 |
| 12:41:32 |
GMT |
562 |
2.260 |
GBP |
XLON |
00502887381TRLO1.1.1 |
| 12:42:21 |
GMT |
791 |
2.260 |
GBP |
BATE |
00502887583TRLO1.1.1 |
| 12:42:29 |
GMT |
108 |
2.258 |
GBP |
TRQX |
00502887611TRLO1.1.1 |
| 12:43:40 |
GMT |
130 |
2.260 |
GBP |
AQXE |
00502887800TRLO1.1.1 |
| 12:43:57 |
GMT |
840 |
2.260 |
GBP |
XLON |
00502887866TRLO1.1.1 |
| 12:45:57 |
GMT |
500 |
2.260 |
GBP |
XLON |
00502888157TRLO1.1.1 |
| 12:45:58 |
GMT |
105 |
2.258 |
GBP |
TRQX |
00502888160TRLO1.1.1 |
| 12:46:35 |
GMT |
499 |
2.260 |
GBP |
BATE |
00502888265TRLO1.1.1 |
| 12:47:35 |
GMT |
658 |
2.256 |
GBP |
XLON |
00502888502TRLO1.1.1 |
| 12:48:30 |
GMT |
127 |
2.260 |
GBP |
CHIX |
00502888661TRLO1.1.1 |
| 12:48:30 |
GMT |
82 |
2.260 |
GBP |
CHIX |
00502888662TRLO1.1.1 |
| 12:48:30 |
GMT |
208 |
2.260 |
GBP |
CHIX |
00502888663TRLO1.1.1 |
| 12:48:35 |
GMT |
150 |
2.260 |
GBP |
AQXE |
00502888674TRLO1.1.1 |
| 12:49:41 |
GMT |
122 |
2.258 |
GBP |
TRQX |
00502888854TRLO1.1.1 |
| 12:51:56 |
GMT |
369 |
2.260 |
GBP |
CHIX |
00502889177TRLO1.1.1 |
| 12:52:22 |
GMT |
207 |
2.260 |
GBP |
BATE |
00502889235TRLO1.1.1 |
| 12:52:22 |
GMT |
490 |
2.260 |
GBP |
BATE |
00502889236TRLO1.1.1 |
| 12:55:57 |
GMT |
785 |
2.260 |
GBP |
XLON |
00502889786TRLO1.1.1 |
| 12:55:58 |
GMT |
120 |
2.258 |
GBP |
AQXE |
00502889790TRLO1.1.1 |
| 12:57:54 |
GMT |
306 |
2.260 |
GBP |
XLON |
00502890399TRLO1.1.1 |
| 12:57:54 |
GMT |
4 |
2.260 |
GBP |
XLON |
00502890400TRLO1.1.1 |
| 12:57:54 |
GMT |
16 |
2.260 |
GBP |
XLON |
00502890401TRLO1.1.1 |
| 12:59:45 |
GMT |
607 |
2.258 |
GBP |
XLON |
00502890707TRLO1.1.1 |
| 12:59:45 |
GMT |
79 |
2.258 |
GBP |
XLON |
00502890708TRLO1.1.1 |
| 13:00:10 |
GMT |
114 |
2.260 |
GBP |
TRQX |
00502890867TRLO1.1.1 |
| 13:07:09 |
GMT |
437 |
2.260 |
GBP |
CHIX |
00502891840TRLO1.1.1 |
| 13:07:09 |
GMT |
782 |
2.260 |
GBP |
BATE |
00502891839TRLO1.1.1 |
| 13:10:59 |
GMT |
140 |
2.260 |
GBP |
AQXE |
00502892473TRLO1.1.1 |
| 13:13:22 |
GMT |
496 |
2.260 |
GBP |
BATE |
00502892872TRLO1.1.1 |
| 13:20:33 |
GMT |
82 |
2.260 |
GBP |
AQXE |
00502893983TRLO1.1.1 |
| 13:22:46 |
GMT |
428 |
2.260 |
GBP |
CHIX |
00502894295TRLO1.1.1 |
| 13:22:46 |
GMT |
608 |
2.260 |
GBP |
BATE |
00502894294TRLO1.1.1 |
| 13:22:46 |
GMT |
508 |
2.260 |
GBP |
XLON |
00502894297TRLO1.1.1 |
| 13:22:46 |
GMT |
982 |
2.260 |
GBP |
XLON |
00502894298TRLO1.1.1 |
| 13:22:46 |
GMT |
3360 |
2.260 |
GBP |
XLON |
00502894296TRLO1.1.1 |
| 13:22:46 |
GMT |
121 |
2.260 |
GBP |
TRQX |
00502894301TRLO1.1.1 |
| 13:22:46 |
GMT |
621 |
2.260 |
GBP |
XLON |
00502894299TRLO1.1.1 |
| 13:22:46 |
GMT |
782 |
2.260 |
GBP |
XLON |
00502894300TRLO1.1.1 |
| 13:22:46 |
GMT |
121 |
2.260 |
GBP |
TRQX |
00502894302TRLO1.1.1 |
| 13:23:44 |
GMT |
157 |
2.260 |
GBP |
AQXE |
00502894497TRLO1.1.1 |
| 13:24:51 |
GMT |
592 |
2.260 |
GBP |
XLON |
00502894651TRLO1.1.1 |
| 13:25:25 |
GMT |
436 |
2.260 |
GBP |
CHIX |
00502894745TRLO1.1.1 |
| 13:25:27 |
GMT |
267 |
2.260 |
GBP |
BATE |
00502894746TRLO1.1.1 |
| 13:25:27 |
GMT |
189 |
2.260 |
GBP |
BATE |
00502894747TRLO1.1.1 |
| 13:27:25 |
GMT |
36 |
2.260 |
GBP |
XLON |
00502895148TRLO1.1.1 |
| 13:27:25 |
GMT |
974 |
2.260 |
GBP |
XLON |
00502895147TRLO1.1.1 |
| 13:28:13 |
GMT |
135 |
2.260 |
GBP |
AQXE |
00502895269TRLO1.1.1 |
| 13:28:19 |
GMT |
125 |
2.260 |
GBP |
TRQX |
00502895294TRLO1.1.1 |
| 13:29:49 |
GMT |
964 |
2.260 |
GBP |
XLON |
00502895652TRLO1.1.1 |
| 13:31:24 |
GMT |
100 |
2.256 |
GBP |
BATE |
00502895963TRLO1.1.1 |
| 13:31:24 |
GMT |
508 |
2.256 |
GBP |
BATE |
00502895964TRLO1.1.1 |
| 13:31:24 |
GMT |
47 |
2.260 |
GBP |
BATE |
00502895965TRLO1.1.1 |
| 13:31:46 |
GMT |
100 |
2.254 |
GBP |
XLON |
00502896025TRLO1.1.1 |
| 13:31:46 |
GMT |
413 |
2.254 |
GBP |
XLON |
00502896026TRLO1.1.1 |
| 13:32:58 |
GMT |
408 |
2.250 |
GBP |
CHIX |
00502896342TRLO1.1.1 |
| 13:33:32 |
GMT |
138 |
2.256 |
GBP |
AQXE |
00502896480TRLO1.1.1 |
| 13:34:14 |
GMT |
169 |
2.252 |
GBP |
XLON |
00502896625TRLO1.1.1 |
| 13:34:14 |
GMT |
244 |
2.252 |
GBP |
XLON |
00502896626TRLO1.1.1 |
| 13:34:14 |
GMT |
244 |
2.252 |
GBP |
XLON |
00502896627TRLO1.1.1 |
| 13:34:14 |
GMT |
261 |
2.252 |
GBP |
XLON |
00502896628TRLO1.1.1 |
| 13:34:31 |
GMT |
127 |
2.254 |
GBP |
TRQX |
00502896673TRLO1.1.1 |
| 13:38:25 |
GMT |
574 |
2.252 |
GBP |
XLON |
00502897335TRLO1.1.1 |
| 13:38:25 |
GMT |
30 |
2.252 |
GBP |
XLON |
00502897336TRLO1.1.1 |
| 13:41:12 |
GMT |
7 |
2.256 |
GBP |
AQXE |
00502897920TRLO1.1.1 |
| 13:41:12 |
GMT |
84 |
2.256 |
GBP |
AQXE |
00502897919TRLO1.1.1 |
| 13:41:12 |
GMT |
38 |
2.256 |
GBP |
AQXE |
00502897922TRLO1.1.1 |
| 13:41:12 |
GMT |
43 |
2.256 |
GBP |
AQXE |
00502897921TRLO1.1.1 |
| 13:41:33 |
GMT |
714 |
2.256 |
GBP |
BATE |
00502898002TRLO1.1.1 |
| 13:41:45 |
GMT |
1200 |
2.256 |
GBP |
XLON |
00502898024TRLO1.1.1 |
| 13:41:47 |
GMT |
426 |
2.254 |
GBP |
CHIX |
00502898035TRLO1.1.1 |
| 13:43:42 |
GMT |
1181 |
2.260 |
GBP |
XLON |
00502898536TRLO1.1.1 |
| 13:45:30 |
GMT |
455 |
2.266 |
GBP |
CHIX |
00502898917TRLO1.1.1 |
| 13:45:48 |
GMT |
502 |
2.266 |
GBP |
XLON |
00502898979TRLO1.1.1 |
| 13:45:53 |
GMT |
815 |
2.264 |
GBP |
BATE |
00502898995TRLO1.1.1 |
| 13:47:51 |
GMT |
78 |
2.264 |
GBP |
XLON |
00502899423TRLO1.1.1 |
| 13:47:51 |
GMT |
106 |
2.264 |
GBP |
XLON |
00502899424TRLO1.1.1 |
| 13:47:51 |
GMT |
81 |
2.264 |
GBP |
XLON |
00502899425TRLO1.1.1 |
| 13:47:51 |
GMT |
605 |
2.264 |
GBP |
XLON |
00502899426TRLO1.1.1 |
| 13:49:51 |
GMT |
16 |
2.264 |
GBP |
XLON |
00502899847TRLO1.1.1 |
| 13:49:51 |
GMT |
588 |
2.264 |
GBP |
XLON |
00502899846TRLO1.1.1 |
| 13:50:11 |
GMT |
65 |
2.264 |
GBP |
BATE |
00502899947TRLO1.1.1 |
| 13:50:11 |
GMT |
506 |
2.264 |
GBP |
BATE |
00502899946TRLO1.1.1 |
| 13:50:18 |
GMT |
120 |
2.260 |
GBP |
TRQX |
00502899971TRLO1.1.1 |
| 13:50:18 |
GMT |
133 |
2.260 |
GBP |
TRQX |
00502899972TRLO1.1.1 |
| 13:50:40 |
GMT |
172 |
2.258 |
GBP |
AQXE |
00502900076TRLO1.1.1 |
| 13:51:45 |
GMT |
134 |
2.260 |
GBP |
XLON |
00502900318TRLO1.1.1 |
| 13:51:45 |
GMT |
285 |
2.260 |
GBP |
XLON |
00502900319TRLO1.1.1 |
| 13:51:45 |
GMT |
305 |
2.260 |
GBP |
XLON |
00502900320TRLO1.1.1 |
| 13:53:02 |
GMT |
120 |
2.258 |
GBP |
AQXE |
00502900554TRLO1.1.1 |
| 13:53:28 |
GMT |
515 |
2.256 |
GBP |
BATE |
00502900607TRLO1.1.1 |
| 13:53:29 |
GMT |
132 |
2.256 |
GBP |
TRQX |
00502900608TRLO1.1.1 |
| 13:53:51 |
GMT |
702 |
2.258 |
GBP |
XLON |
00502900671TRLO1.1.1 |
| 13:56:04 |
GMT |
60 |
2.258 |
GBP |
XLON |
00502900966TRLO1.1.1 |
| 13:56:04 |
GMT |
1038 |
2.258 |
GBP |
XLON |
00502900965TRLO1.1.1 |
| 13:56:14 |
GMT |
430 |
2.254 |
GBP |
CHIX |
00502901001TRLO1.1.1 |
| 13:58:19 |
GMT |
391 |
2.254 |
GBP |
CHIX |
00502901503TRLO1.1.1 |
| 13:58:19 |
GMT |
631 |
2.254 |
GBP |
XLON |
00502901504TRLO1.1.1 |
| 13:59:47 |
GMT |
40 |
2.256 |
GBP |
AQXE |
00502901744TRLO1.1.1 |
| 13:59:47 |
GMT |
88 |
2.256 |
GBP |
AQXE |
00502901743TRLO1.1.1 |
| 14:00:09 |
GMT |
507 |
2.254 |
GBP |
XLON |
00502901850TRLO1.1.1 |
| 14:00:21 |
GMT |
666 |
2.254 |
GBP |
BATE |
00502901897TRLO1.1.1 |
| 14:00:31 |
GMT |
140 |
2.254 |
GBP |
TRQX |
00502901929TRLO1.1.1 |
| 14:03:33 |
GMT |
47 |
2.256 |
GBP |
AQXE |
00502902560TRLO1.1.1 |
| 14:03:33 |
GMT |
105 |
2.256 |
GBP |
AQXE |
00502902559TRLO1.1.1 |
| 14:05:13 |
GMT |
520 |
2.256 |
GBP |
BATE |
00502902934TRLO1.1.1 |
| 14:05:13 |
GMT |
393 |
2.256 |
GBP |
CHIX |
00502902935TRLO1.1.1 |
| 14:05:13 |
GMT |
1016 |
2.256 |
GBP |
XLON |
00502902937TRLO1.1.1 |
| 14:05:13 |
GMT |
1336 |
2.256 |
GBP |
XLON |
00502902936TRLO1.1.1 |
| 14:05:13 |
GMT |
1002 |
2.256 |
GBP |
XLON |
00502902938TRLO1.1.1 |
| 14:06:21 |
GMT |
25 |
2.256 |
GBP |
TRQX |
00502903198TRLO1.1.1 |
| 14:06:21 |
GMT |
104 |
2.256 |
GBP |
TRQX |
00502903199TRLO1.1.1 |
| 14:07:24 |
GMT |
486 |
2.256 |
GBP |
CHIX |
00502903559TRLO1.1.1 |
| 14:07:42 |
GMT |
601 |
2.256 |
GBP |
BATE |
00502903595TRLO1.1.1 |
| 14:07:53 |
GMT |
492 |
2.256 |
GBP |
XLON |
00502903617TRLO1.1.1 |
| 14:07:53 |
GMT |
496 |
2.256 |
GBP |
XLON |
00502903618TRLO1.1.1 |
| 14:08:46 |
GMT |
123 |
2.256 |
GBP |
AQXE |
00502903787TRLO1.1.1 |
| 14:09:37 |
GMT |
123 |
2.256 |
GBP |
TRQX |
00502903899TRLO1.1.1 |
| 14:09:50 |
GMT |
619 |
2.254 |
GBP |
BATE |
00502903970TRLO1.1.1 |
| 14:10:16 |
GMT |
138 |
2.256 |
GBP |
XLON |
00502904056TRLO1.1.1 |
| 14:10:16 |
GMT |
753 |
2.256 |
GBP |
XLON |
00502904057TRLO1.1.1 |
| 14:12:29 |
GMT |
516 |
2.254 |
GBP |
XLON |
00502904535TRLO1.1.1 |
| 14:12:29 |
GMT |
163 |
2.254 |
GBP |
XLON |
00502904536TRLO1.1.1 |
| 14:12:41 |
GMT |
336 |
2.250 |
GBP |
CHIX |
00502904594TRLO1.1.1 |
| 14:14:28 |
GMT |
104 |
2.254 |
GBP |
TRQX |
00502904963TRLO1.1.1 |
| 14:14:58 |
GMT |
588 |
2.254 |
GBP |
XLON |
00502905072TRLO1.1.1 |
| 14:15:35 |
GMT |
255 |
2.254 |
GBP |
BATE |
00502905194TRLO1.1.1 |
| 14:15:35 |
GMT |
161 |
2.250 |
GBP |
AQXE |
00502905196TRLO1.1.1 |
| 14:15:35 |
GMT |
255 |
2.254 |
GBP |
BATE |
00502905195TRLO1.1.1 |
| 14:17:50 |
GMT |
761 |
2.250 |
GBP |
XLON |
00502905725TRLO1.1.1 |
| 14:17:50 |
GMT |
229 |
2.250 |
GBP |
XLON |
00502905726TRLO1.1.1 |
| 14:18:28 |
GMT |
303 |
2.250 |
GBP |
CHIX |
00502905899TRLO1.1.1 |
| 14:18:28 |
GMT |
71 |
2.250 |
GBP |
CHIX |
00502905900TRLO1.1.1 |
| 14:19:02 |
GMT |
140 |
2.250 |
GBP |
AQXE |
00502906025TRLO1.1.1 |
| 14:20:27 |
GMT |
18 |
2.250 |
GBP |
XLON |
00502906350TRLO1.1.1 |
| 14:20:27 |
GMT |
816 |
2.250 |
GBP |
XLON |
00502906351TRLO1.1.1 |
| 14:20:33 |
GMT |
324 |
2.248 |
GBP |
BATE |
00502906362TRLO1.1.1 |
| 14:20:33 |
GMT |
144 |
2.248 |
GBP |
BATE |
00502906363TRLO1.1.1 |
| 14:21:34 |
GMT |
132 |
2.248 |
GBP |
TRQX |
00502906644TRLO1.1.1 |
| 14:23:28 |
GMT |
60 |
2.248 |
GBP |
CHIX |
00502907041TRLO1.1.1 |
| 14:23:28 |
GMT |
307 |
2.248 |
GBP |
CHIX |
00502907040TRLO1.1.1 |
| 14:23:49 |
GMT |
28 |
2.248 |
GBP |
XLON |
00502907108TRLO1.1.1 |
| 14:23:49 |
GMT |
688 |
2.248 |
GBP |
XLON |
00502907107TRLO1.1.1 |
| 14:23:49 |
GMT |
6 |
2.248 |
GBP |
XLON |
00502907109TRLO1.1.1 |
| 14:23:49 |
GMT |
134 |
2.250 |
GBP |
XLON |
00502907110TRLO1.1.1 |
| 14:23:49 |
GMT |
160 |
2.250 |
GBP |
XLON |
00502907111TRLO1.1.1 |
| 14:26:35 |
GMT |
215 |
2.252 |
GBP |
BATE |
00502907779TRLO1.1.1 |
| 14:26:35 |
GMT |
382 |
2.252 |
GBP |
BATE |
00502907778TRLO1.1.1 |
| 14:27:38 |
GMT |
118 |
2.250 |
GBP |
TRQX |
00502908025TRLO1.1.1 |
| 14:28:00 |
GMT |
161 |
2.250 |
GBP |
AQXE |
00502908125TRLO1.1.1 |
| 14:28:42 |
GMT |
15 |
2.252 |
GBP |
CHIX |
00502908483TRLO1.1.1 |
| 14:28:42 |
GMT |
95 |
2.252 |
GBP |
CHIX |
00502908482TRLO1.1.1 |
| 14:28:42 |
GMT |
116 |
2.252 |
GBP |
CHIX |
00502908480TRLO1.1.1 |
| 14:28:42 |
GMT |
344 |
2.252 |
GBP |
CHIX |
00502908481TRLO1.1.1 |
| 14:29:54 |
GMT |
130 |
2.250 |
GBP |
TRQX |
00502908909TRLO1.1.1 |
| 14:30:17 |
GMT |
728 |
2.250 |
GBP |
BATE |
00502910206TRLO1.1.1 |
| 14:30:22 |
GMT |
850 |
2.250 |
GBP |
XLON |
00502910284TRLO1.1.1 |
| 14:30:22 |
GMT |
44 |
2.250 |
GBP |
XLON |
00502910285TRLO1.1.1 |
| 14:30:33 |
GMT |
802 |
2.250 |
GBP |
XLON |
00502910447TRLO1.1.1 |
| 14:30:33 |
GMT |
1100 |
2.250 |
GBP |
XLON |
00502910448TRLO1.1.1 |
| 14:30:33 |
GMT |
691 |
2.250 |
GBP |
XLON |
00502910449TRLO1.1.1 |
| 14:35:01 |
GMT |
858 |
2.260 |
GBP |
BATE |
00502912899TRLO1.1.1 |
| 14:35:03 |
GMT |
100 |
2.260 |
GBP |
XLON |
00502912918TRLO1.1.1 |
| 14:35:03 |
GMT |
586 |
2.260 |
GBP |
XLON |
00502912919TRLO1.1.1 |
| 14:35:03 |
GMT |
4663 |
2.260 |
GBP |
XLON |
00502912920TRLO1.1.1 |
| 14:35:03 |
GMT |
598 |
2.260 |
GBP |
CHIX |
00502912922TRLO1.1.1 |
| 14:36:34 |
GMT |
458 |
2.260 |
GBP |
AQXE |
00502913682TRLO1.1.1 |
| 14:36:34 |
GMT |
141 |
2.260 |
GBP |
AQXE |
00502913683TRLO1.1.1 |
| 14:38:21 |
GMT |
131 |
2.268 |
GBP |
CHIX |
00502914622TRLO1.1.1 |
| 14:38:52 |
GMT |
64 |
2.270 |
GBP |
XLON |
00502914819TRLO1.1.1 |
| 14:38:52 |
GMT |
450 |
2.270 |
GBP |
XLON |
00502914820TRLO1.1.1 |
| 14:38:52 |
GMT |
758 |
2.270 |
GBP |
XLON |
00502914821TRLO1.1.1 |
| 14:38:53 |
GMT |
221 |
2.268 |
GBP |
CHIX |
00502914823TRLO1.1.1 |
| 14:38:53 |
GMT |
1199 |
2.268 |
GBP |
BATE |
00502914822TRLO1.1.1 |
| 14:38:53 |
GMT |
639 |
2.268 |
GBP |
CHIX |
00502914824TRLO1.1.1 |
| 14:38:53 |
GMT |
1300 |
2.268 |
GBP |
BATE |
00502914825TRLO1.1.1 |
| 14:38:53 |
GMT |
189 |
2.268 |
GBP |
CHIX |
00502914826TRLO1.1.1 |
| 14:38:56 |
GMT |
116 |
2.268 |
GBP |
TRQX |
00502914844TRLO1.1.1 |
| 14:38:56 |
GMT |
360 |
2.268 |
GBP |
TRQX |
00502914845TRLO1.1.1 |
| 14:39:00 |
GMT |
140 |
2.270 |
GBP |
AQXE |
00502914865TRLO1.1.1 |
| 14:39:10 |
GMT |
636 |
2.268 |
GBP |
XLON |
00502914967TRLO1.1.1 |
| 14:40:35 |
GMT |
628 |
2.268 |
GBP |
XLON |
00502915786TRLO1.1.1 |
| 14:40:35 |
GMT |
1256 |
2.268 |
GBP |
XLON |
00502915787TRLO1.1.1 |
| 14:40:35 |
GMT |
1438 |
2.268 |
GBP |
XLON |
00502915785TRLO1.1.1 |
| 14:41:13 |
GMT |
145 |
2.270 |
GBP |
AQXE |
00502916275TRLO1.1.1 |
| 14:41:30 |
GMT |
325 |
2.270 |
GBP |
CHIX |
00502916454TRLO1.1.1 |
| 14:41:30 |
GMT |
151 |
2.270 |
GBP |
CHIX |
00502916456TRLO1.1.1 |
| 14:41:57 |
GMT |
786 |
2.268 |
GBP |
BATE |
00502916756TRLO1.1.1 |
| 14:42:06 |
GMT |
166 |
2.268 |
GBP |
BATE |
00502916857TRLO1.1.1 |
| 14:43:05 |
GMT |
159 |
2.270 |
GBP |
AQXE |
00502917436TRLO1.1.1 |
| 14:44:13 |
GMT |
2308 |
2.272 |
GBP |
XLON |
00502918056TRLO1.1.1 |
| 14:45:05 |
GMT |
125 |
2.272 |
GBP |
TRQX |
00502918525TRLO1.1.1 |
| 14:45:05 |
GMT |
183 |
2.272 |
GBP |
TRQX |
00502918524TRLO1.1.1 |
| 14:45:05 |
GMT |
412 |
2.272 |
GBP |
CHIX |
00502918523TRLO1.1.1 |
| 14:45:41 |
GMT |
159 |
2.270 |
GBP |
AQXE |
00502918981TRLO1.1.1 |
| 14:45:41 |
GMT |
602 |
2.270 |
GBP |
XLON |
00502918983TRLO1.1.1 |
| 14:45:41 |
GMT |
722 |
2.270 |
GBP |
XLON |
00502918982TRLO1.1.1 |
| 14:46:45 |
GMT |
576 |
2.270 |
GBP |
BATE |
00502919584TRLO1.1.1 |
| 14:48:37 |
GMT |
31 |
2.270 |
GBP |
BATE |
00502920278TRLO1.1.1 |
| 14:48:37 |
GMT |
613 |
2.270 |
GBP |
BATE |
00502920277TRLO1.1.1 |
| 14:48:37 |
GMT |
76 |
2.270 |
GBP |
BATE |
00502920279TRLO1.1.1 |
| 14:48:37 |
GMT |
617 |
2.268 |
GBP |
XLON |
00502920280TRLO1.1.1 |
| 14:48:37 |
GMT |
689 |
2.268 |
GBP |
XLON |
00502920281TRLO1.1.1 |
| 14:48:38 |
GMT |
144 |
2.268 |
GBP |
TRQX |
00502920287TRLO1.1.1 |
| 14:49:10 |
GMT |
116 |
2.270 |
GBP |
AQXE |
00502920519TRLO1.1.1 |
| 14:53:11 |
GMT |
22 |
2.270 |
GBP |
BATE |
00502922585TRLO1.1.1 |
| 14:53:11 |
GMT |
575 |
2.270 |
GBP |
BATE |
00502922584TRLO1.1.1 |
| 14:53:11 |
GMT |
93 |
2.270 |
GBP |
BATE |
00502922586TRLO1.1.1 |
| 14:53:15 |
GMT |
407 |
2.270 |
GBP |
CHIX |
00502922620TRLO1.1.1 |
| 14:53:16 |
GMT |
430 |
2.270 |
GBP |
XLON |
00502922628TRLO1.1.1 |
| 14:53:16 |
GMT |
1282 |
2.270 |
GBP |
XLON |
00502922629TRLO1.1.1 |
| 14:53:16 |
GMT |
1443 |
2.270 |
GBP |
XLON |
00502922630TRLO1.1.1 |
| 14:53:31 |
GMT |
139 |
2.270 |
GBP |
TRQX |
00502922747TRLO1.1.1 |
| 14:55:06 |
GMT |
100 |
2.270 |
GBP |
CHIX |
00502923472TRLO1.1.1 |
| 14:55:06 |
GMT |
101 |
2.270 |
GBP |
CHIX |
00502923473TRLO1.1.1 |
| 14:55:06 |
GMT |
135 |
2.270 |
GBP |
CHIX |
00502923474TRLO1.1.1 |
| 14:55:15 |
GMT |
672 |
2.270 |
GBP |
XLON |
00502923519TRLO1.1.1 |
| 14:55:16 |
GMT |
540 |
2.270 |
GBP |
BATE |
00502923524TRLO1.1.1 |
| 14:56:23 |
GMT |
392 |
2.268 |
GBP |
CHIX |
00502924087TRLO1.1.1 |
| 14:56:23 |
GMT |
723 |
2.268 |
GBP |
XLON |
00502924088TRLO1.1.1 |
| 14:56:23 |
GMT |
142 |
2.268 |
GBP |
TRQX |
00502924089TRLO1.1.1 |
| 14:56:26 |
GMT |
151 |
2.268 |
GBP |
AQXE |
00502924124TRLO1.1.1 |
| 14:57:23 |
GMT |
554 |
2.270 |
GBP |
BATE |
00502924835TRLO1.1.1 |
| 15:00:13 |
GMT |
54 |
2.268 |
GBP |
AQXE |
00502926431TRLO1.1.1 |
| 15:00:58 |
GMT |
441 |
2.270 |
GBP |
CHIX |
00502926768TRLO1.1.1 |
| 15:00:58 |
GMT |
486 |
2.270 |
GBP |
CHIX |
00502926769TRLO1.1.1 |
| 15:00:58 |
GMT |
597 |
2.270 |
GBP |
XLON |
00502926773TRLO1.1.1 |
| 15:00:58 |
GMT |
195 |
2.270 |
GBP |
TRQX |
00502926774TRLO1.1.1 |
| 15:00:58 |
GMT |
581 |
2.270 |
GBP |
BATE |
00502926775TRLO1.1.1 |
| 15:00:59 |
GMT |
2001 |
2.270 |
GBP |
XLON |
00502926779TRLO1.1.1 |
| 15:00:59 |
GMT |
33 |
2.270 |
GBP |
XLON |
00502926780TRLO1.1.1 |
| 15:01:08 |
GMT |
148 |
2.268 |
GBP |
AQXE |
00502926872TRLO1.1.1 |
| 15:02:15 |
GMT |
597 |
2.264 |
GBP |
XLON |
00502927590TRLO1.1.1 |
| 15:02:15 |
GMT |
597 |
2.264 |
GBP |
XLON |
00502927591TRLO1.1.1 |
| 15:03:10 |
GMT |
680 |
2.266 |
GBP |
BATE |
00502928048TRLO1.1.1 |
| 15:03:16 |
GMT |
131 |
2.266 |
GBP |
TRQX |
00502928087TRLO1.1.1 |
| 15:03:19 |
GMT |
148 |
2.266 |
GBP |
AQXE |
00502928093TRLO1.1.1 |
| 15:04:45 |
GMT |
395 |
2.268 |
GBP |
CHIX |
00502929341TRLO1.1.1 |
| 15:04:45 |
GMT |
1754 |
2.268 |
GBP |
XLON |
00502929342TRLO1.1.1 |
| 15:04:45 |
GMT |
7 |
2.268 |
GBP |
XLON |
00502929343TRLO1.1.1 |
| 15:04:45 |
GMT |
678 |
2.268 |
GBP |
XLON |
00502929344TRLO1.1.1 |
| 15:08:19 |
GMT |
162 |
2.268 |
GBP |
AQXE |
00502931210TRLO1.1.1 |
| 15:08:19 |
GMT |
240 |
2.268 |
GBP |
AQXE |
00502931211TRLO1.1.1 |
| 15:08:19 |
GMT |
397 |
2.268 |
GBP |
CHIX |
00502931212TRLO1.1.1 |
| 15:08:19 |
GMT |
938 |
2.268 |
GBP |
XLON |
00502931214TRLO1.1.1 |
| 15:08:19 |
GMT |
676 |
2.268 |
GBP |
XLON |
00502931215TRLO1.1.1 |
| 15:08:30 |
GMT |
718 |
2.268 |
GBP |
BATE |
00502931298TRLO1.1.1 |
| 15:10:05 |
GMT |
70 |
2.268 |
GBP |
XLON |
00502931862TRLO1.1.1 |
| 15:10:05 |
GMT |
418 |
2.268 |
GBP |
XLON |
00502931860TRLO1.1.1 |
| 15:10:05 |
GMT |
792 |
2.268 |
GBP |
XLON |
00502931861TRLO1.1.1 |
| 15:10:18 |
GMT |
118 |
2.266 |
GBP |
TRQX |
00502931992TRLO1.1.1 |
| 15:11:24 |
GMT |
686 |
2.268 |
GBP |
BATE |
00502932414TRLO1.1.1 |
| 15:11:41 |
GMT |
92 |
2.268 |
GBP |
CHIX |
00502932507TRLO1.1.1 |
| 15:11:41 |
GMT |
199 |
2.268 |
GBP |
CHIX |
00502932508TRLO1.1.1 |
| 15:12:07 |
GMT |
384 |
2.268 |
GBP |
XLON |
00502932671TRLO1.1.1 |
| 15:12:07 |
GMT |
222 |
2.268 |
GBP |
XLON |
00502932672TRLO1.1.1 |
| 15:12:40 |
GMT |
172 |
2.266 |
GBP |
TRQX |
00502932865TRLO1.1.1 |
| 15:13:28 |
GMT |
108 |
2.268 |
GBP |
CHIX |
00502933166TRLO1.1.1 |
| 15:13:28 |
GMT |
261 |
2.268 |
GBP |
CHIX |
00502933167TRLO1.1.1 |
| 15:13:50 |
GMT |
163 |
2.268 |
GBP |
AQXE |
00502933274TRLO1.1.1 |
| 15:14:16 |
GMT |
325 |
2.268 |
GBP |
BATE |
00502933548TRLO1.1.1 |
| 15:14:16 |
GMT |
588 |
2.268 |
GBP |
BATE |
00502933547TRLO1.1.1 |
| 15:14:35 |
GMT |
598 |
2.268 |
GBP |
XLON |
00502933702TRLO1.1.1 |
| 15:14:35 |
GMT |
162 |
2.268 |
GBP |
XLON |
00502933703TRLO1.1.1 |
| 15:16:45 |
GMT |
121 |
2.266 |
GBP |
TRQX |
00502934639TRLO1.1.1 |
| 15:16:50 |
GMT |
681 |
2.268 |
GBP |
XLON |
00502934665TRLO1.1.1 |
| 15:16:54 |
GMT |
471 |
2.266 |
GBP |
CHIX |
00502934723TRLO1.1.1 |
| 15:16:54 |
GMT |
675 |
2.264 |
GBP |
XLON |
00502934725TRLO1.1.1 |
| 15:16:54 |
GMT |
1134 |
2.264 |
GBP |
XLON |
00502934724TRLO1.1.1 |
| 15:18:00 |
GMT |
150 |
2.266 |
GBP |
AQXE |
00502935178TRLO1.1.1 |
| 15:18:27 |
GMT |
690 |
2.266 |
GBP |
BATE |
00502935390TRLO1.1.1 |
| 15:20:29 |
GMT |
498 |
2.268 |
GBP |
XLON |
00502936487TRLO1.1.1 |
| 15:20:31 |
GMT |
199 |
2.268 |
GBP |
XLON |
00502936495TRLO1.1.1 |
| 15:20:38 |
GMT |
564 |
2.268 |
GBP |
BATE |
00502936531TRLO1.1.1 |
| 15:20:40 |
GMT |
355 |
2.268 |
GBP |
CHIX |
00502936545TRLO1.1.1 |
| 15:21:11 |
GMT |
675 |
2.268 |
GBP |
XLON |
00502936846TRLO1.1.1 |
| 15:21:11 |
GMT |
2732 |
2.268 |
GBP |
XLON |
00502936847TRLO1.1.1 |
| 15:22:46 |
GMT |
590 |
2.268 |
GBP |
BATE |
00502937471TRLO1.1.1 |
| 15:22:47 |
GMT |
124 |
2.266 |
GBP |
AQXE |
00502937475TRLO1.1.1 |
| 15:22:47 |
GMT |
126 |
2.266 |
GBP |
AQXE |
00502937476TRLO1.1.1 |
| 15:22:47 |
GMT |
148 |
2.266 |
GBP |
TRQX |
00502937478TRLO1.1.1 |
| 15:22:47 |
GMT |
193 |
2.266 |
GBP |
TRQX |
00502937479TRLO1.1.1 |
| 15:22:47 |
GMT |
470 |
2.266 |
GBP |
CHIX |
00502937477TRLO1.1.1 |
| 15:23:22 |
GMT |
733 |
2.266 |
GBP |
XLON |
00502937734TRLO1.1.1 |
| 15:25:03 |
GMT |
165 |
2.266 |
GBP |
AQXE |
00502938360TRLO1.1.1 |
| 15:25:06 |
GMT |
489 |
2.266 |
GBP |
BATE |
00502938418TRLO1.1.1 |
| 15:25:43 |
GMT |
432 |
2.266 |
GBP |
XLON |
00502938761TRLO1.1.1 |
| 15:25:43 |
GMT |
820 |
2.266 |
GBP |
XLON |
00502938759TRLO1.1.1 |
| 15:26:19 |
GMT |
385 |
2.264 |
GBP |
CHIX |
00502939124TRLO1.1.1 |
| 15:26:30 |
GMT |
141 |
2.266 |
GBP |
TRQX |
00502939322TRLO1.1.1 |
| 15:26:40 |
GMT |
110 |
2.266 |
GBP |
AQXE |
00502939367TRLO1.1.1 |
| 15:27:13 |
GMT |
582 |
2.266 |
GBP |
BATE |
00502939628TRLO1.1.1 |
| 15:27:43 |
GMT |
808 |
2.266 |
GBP |
XLON |
00502939858TRLO1.1.1 |
| 15:27:43 |
GMT |
57 |
2.266 |
GBP |
XLON |
00502939859TRLO1.1.1 |
| 15:27:43 |
GMT |
399 |
2.266 |
GBP |
XLON |
00502939860TRLO1.1.1 |
| 15:28:41 |
GMT |
102 |
2.264 |
GBP |
XLON |
00502940201TRLO1.1.1 |
| 15:28:41 |
GMT |
601 |
2.264 |
GBP |
XLON |
00502940203TRLO1.1.1 |
| 15:28:41 |
GMT |
914 |
2.264 |
GBP |
XLON |
00502940202TRLO1.1.1 |
| 15:28:51 |
GMT |
411 |
2.264 |
GBP |
CHIX |
00502940280TRLO1.1.1 |
| 15:29:06 |
GMT |
127 |
2.266 |
GBP |
TRQX |
00502940387TRLO1.1.1 |
| 15:29:09 |
GMT |
144 |
2.266 |
GBP |
AQXE |
00502940400TRLO1.1.1 |
| 15:29:35 |
GMT |
600 |
2.266 |
GBP |
BATE |
00502940580TRLO1.1.1 |
| 15:30:53 |
GMT |
751 |
2.264 |
GBP |
XLON |
00502941197TRLO1.1.1 |
| 15:31:37 |
GMT |
724 |
2.266 |
GBP |
BATE |
00502941563TRLO1.1.1 |
| 15:31:43 |
GMT |
428 |
2.264 |
GBP |
CHIX |
00502941643TRLO1.1.1 |
| 15:33:00 |
GMT |
154 |
2.264 |
GBP |
AQXE |
00502942190TRLO1.1.1 |
| 15:33:19 |
GMT |
159 |
2.264 |
GBP |
TRQX |
00502942334TRLO1.1.1 |
| 15:33:21 |
GMT |
701 |
2.264 |
GBP |
XLON |
00502942354TRLO1.1.1 |
| 15:34:42 |
GMT |
402 |
2.264 |
GBP |
CHIX |
00502942842TRLO1.1.1 |
| 15:35:17 |
GMT |
746 |
2.264 |
GBP |
XLON |
00502943099TRLO1.1.1 |
| 15:36:21 |
GMT |
142 |
2.264 |
GBP |
AQXE |
00502943517TRLO1.1.1 |
| 15:36:27 |
GMT |
610 |
2.264 |
GBP |
XLON |
00502943555TRLO1.1.1 |
| 15:37:02 |
GMT |
548 |
2.262 |
GBP |
XLON |
00502943896TRLO1.1.1 |
| 15:37:02 |
GMT |
697 |
2.262 |
GBP |
XLON |
00502943897TRLO1.1.1 |
| 15:37:02 |
GMT |
934 |
2.262 |
GBP |
XLON |
00502943895TRLO1.1.1 |
| 15:37:02 |
GMT |
591 |
2.262 |
GBP |
XLON |
00502943898TRLO1.1.1 |
| 15:37:02 |
GMT |
644 |
2.262 |
GBP |
XLON |
00502943899TRLO1.1.1 |
| 15:37:02 |
GMT |
725 |
2.262 |
GBP |
BATE |
00502943900TRLO1.1.1 |
| 15:38:07 |
GMT |
140 |
2.264 |
GBP |
TRQX |
00502944415TRLO1.1.1 |
| 15:38:19 |
GMT |
88 |
2.262 |
GBP |
CHIX |
00502944490TRLO1.1.1 |
| 15:38:19 |
GMT |
234 |
2.262 |
GBP |
CHIX |
00502944491TRLO1.1.1 |
| 15:38:19 |
GMT |
89 |
2.264 |
GBP |
CHIX |
00502944492TRLO1.1.1 |
| 15:38:19 |
GMT |
68 |
2.264 |
GBP |
CHIX |
00502944493TRLO1.1.1 |
| 15:39:20 |
GMT |
100 |
2.262 |
GBP |
XLON |
00502944965TRLO1.1.1 |
| 15:39:20 |
GMT |
138 |
2.262 |
GBP |
XLON |
00502944966TRLO1.1.1 |
| 15:39:20 |
GMT |
530 |
2.262 |
GBP |
XLON |
00502944967TRLO1.1.1 |
| 15:39:32 |
GMT |
561 |
2.262 |
GBP |
BATE |
00502945066TRLO1.1.1 |
| 15:41:07 |
GMT |
337 |
2.260 |
GBP |
CHIX |
00502945869TRLO1.1.1 |
| 15:41:09 |
GMT |
165 |
2.260 |
GBP |
AQXE |
00502945874TRLO1.1.1 |
| 15:41:21 |
GMT |
160 |
2.262 |
GBP |
XLON |
00502945965TRLO1.1.1 |
| 15:41:21 |
GMT |
95 |
2.262 |
GBP |
XLON |
00502945968TRLO1.1.1 |
| 15:41:21 |
GMT |
147 |
2.262 |
GBP |
XLON |
00502945966TRLO1.1.1 |
| 15:41:21 |
GMT |
792 |
2.262 |
GBP |
XLON |
00502945967TRLO1.1.1 |
| 15:42:11 |
GMT |
135 |
2.262 |
GBP |
TRQX |
00502946309TRLO1.1.1 |
| 15:42:46 |
GMT |
1057 |
2.260 |
GBP |
BATE |
00502946557TRLO1.1.1 |
| 15:43:21 |
GMT |
1278 |
2.258 |
GBP |
XLON |
00502946845TRLO1.1.1 |
| 15:45:32 |
GMT |
155 |
2.262 |
GBP |
TRQX |
00502947854TRLO1.1.1 |
| 15:45:36 |
GMT |
163 |
2.260 |
GBP |
AQXE |
00502947868TRLO1.1.1 |
| 15:45:59 |
GMT |
120 |
2.260 |
GBP |
BATE |
00502948090TRLO1.1.1 |
| 15:45:59 |
GMT |
578 |
2.260 |
GBP |
BATE |
00502948091TRLO1.1.1 |
| 15:46:03 |
GMT |
411 |
2.258 |
GBP |
CHIX |
00502948125TRLO1.1.1 |
| 15:46:03 |
GMT |
588 |
2.258 |
GBP |
XLON |
00502948126TRLO1.1.1 |
| 15:46:03 |
GMT |
762 |
2.258 |
GBP |
XLON |
00502948127TRLO1.1.1 |
| 15:47:34 |
GMT |
167 |
2.260 |
GBP |
AQXE |
00502948811TRLO1.1.1 |
| 15:48:06 |
GMT |
859 |
2.258 |
GBP |
XLON |
00502949094TRLO1.1.1 |
| 15:48:44 |
GMT |
130 |
2.260 |
GBP |
TRQX |
00502949427TRLO1.1.1 |
| 15:48:45 |
GMT |
110 |
2.260 |
GBP |
BATE |
00502949430TRLO1.1.1 |
| 15:48:45 |
GMT |
457 |
2.260 |
GBP |
BATE |
00502949432TRLO1.1.1 |
| 15:48:48 |
GMT |
483 |
2.258 |
GBP |
CHIX |
00502949453TRLO1.1.1 |
| 15:50:07 |
GMT |
655 |
2.258 |
GBP |
XLON |
00502950177TRLO1.1.1 |
| 15:50:36 |
GMT |
96 |
2.258 |
GBP |
TRQX |
00502950442TRLO1.1.1 |
| 15:50:50 |
GMT |
119 |
2.258 |
GBP |
CHIX |
00502950542TRLO1.1.1 |
| 15:50:50 |
GMT |
287 |
2.258 |
GBP |
CHIX |
00502950543TRLO1.1.1 |
| 15:51:19 |
GMT |
145 |
2.258 |
GBP |
AQXE |
00502950805TRLO1.1.1 |
| 15:51:46 |
GMT |
469 |
2.256 |
GBP |
BATE |
00502950998TRLO1.1.1 |
| 15:52:19 |
GMT |
236 |
2.258 |
GBP |
XLON |
00502951228TRLO1.1.1 |
| 15:52:19 |
GMT |
483 |
2.258 |
GBP |
XLON |
00502951229TRLO1.1.1 |
| 15:52:52 |
GMT |
130 |
2.258 |
GBP |
CHIX |
00502951483TRLO1.1.1 |
| 15:52:52 |
GMT |
225 |
2.258 |
GBP |
CHIX |
00502951482TRLO1.1.1 |
| 15:52:59 |
GMT |
247 |
2.258 |
GBP |
XLON |
00502951544TRLO1.1.1 |
| 15:52:59 |
GMT |
283 |
2.258 |
GBP |
XLON |
00502951545TRLO1.1.1 |
| 15:52:59 |
GMT |
189 |
2.258 |
GBP |
XLON |
00502951546TRLO1.1.1 |
| 15:53:32 |
GMT |
158 |
2.258 |
GBP |
AQXE |
00502951729TRLO1.1.1 |
| 15:53:46 |
GMT |
696 |
2.256 |
GBP |
BATE |
00502951809TRLO1.1.1 |
| 15:53:46 |
GMT |
26 |
2.256 |
GBP |
BATE |
00502951810TRLO1.1.1 |
| 15:54:07 |
GMT |
319 |
2.258 |
GBP |
XLON |
00502952005TRLO1.1.1 |
| 15:54:07 |
GMT |
427 |
2.258 |
GBP |
XLON |
00502952004TRLO1.1.1 |
| 15:54:28 |
GMT |
33 |
2.258 |
GBP |
TRQX |
00502952145TRLO1.1.1 |
| 15:54:28 |
GMT |
29 |
2.258 |
GBP |
TRQX |
00502952146TRLO1.1.1 |
| 15:54:28 |
GMT |
57 |
2.258 |
GBP |
TRQX |
00502952149TRLO1.1.1 |
| 15:55:02 |
GMT |
720 |
2.258 |
GBP |
XLON |
00502952441TRLO1.1.1 |
| 15:55:57 |
GMT |
137 |
2.258 |
GBP |
XLON |
00502952885TRLO1.1.1 |
| 15:55:57 |
GMT |
555 |
2.258 |
GBP |
XLON |
00502952884TRLO1.1.1 |
| 15:56:19 |
GMT |
119 |
2.258 |
GBP |
AQXE |
00502953075TRLO1.1.1 |
| 15:56:19 |
GMT |
21 |
2.258 |
GBP |
AQXE |
00502953076TRLO1.1.1 |
| 15:56:35 |
GMT |
168 |
2.258 |
GBP |
XLON |
00502953197TRLO1.1.1 |
| 15:56:35 |
GMT |
323 |
2.258 |
GBP |
XLON |
00502953196TRLO1.1.1 |
| 15:56:35 |
GMT |
125 |
2.258 |
GBP |
XLON |
00502953198TRLO1.1.1 |
| 15:56:42 |
GMT |
749 |
2.256 |
GBP |
BATE |
00502953262TRLO1.1.1 |
| 15:56:59 |
GMT |
138 |
2.258 |
GBP |
TRQX |
00502953474TRLO1.1.1 |
| 15:57:06 |
GMT |
229 |
2.258 |
GBP |
CHIX |
00502953565TRLO1.1.1 |
| 15:57:06 |
GMT |
232 |
2.258 |
GBP |
CHIX |
00502953566TRLO1.1.1 |
| 15:57:54 |
GMT |
105 |
2.258 |
GBP |
XLON |
00502953969TRLO1.1.1 |
| 15:57:54 |
GMT |
369 |
2.258 |
GBP |
XLON |
00502953970TRLO1.1.1 |
| 15:57:54 |
GMT |
19 |
2.258 |
GBP |
XLON |
00502953973TRLO1.1.1 |
| 15:57:54 |
GMT |
80 |
2.258 |
GBP |
XLON |
00502953972TRLO1.1.1 |
| 15:57:54 |
GMT |
85 |
2.258 |
GBP |
XLON |
00502953971TRLO1.1.1 |
| 15:58:58 |
GMT |
645 |
2.258 |
GBP |
XLON |
00502954400TRLO1.1.1 |
| 15:59:18 |
GMT |
110 |
2.258 |
GBP |
AQXE |
00502954601TRLO1.1.1 |
| 15:59:55 |
GMT |
131 |
2.258 |
GBP |
CHIX |
00502954952TRLO1.1.1 |
| 15:59:55 |
GMT |
268 |
2.258 |
GBP |
CHIX |
00502954953TRLO1.1.1 |
| 16:00:55 |
GMT |
201 |
2.258 |
GBP |
XLON |
00502955493TRLO1.1.1 |
| 16:00:55 |
GMT |
554 |
2.258 |
GBP |
XLON |
00502955494TRLO1.1.1 |
| 16:01:15 |
GMT |
755 |
2.256 |
GBP |
XLON |
00502955669TRLO1.1.1 |
| 16:01:15 |
GMT |
2008 |
2.256 |
GBP |
XLON |
00502955671TRLO1.1.1 |
| 16:01:55 |
GMT |
763 |
2.256 |
GBP |
BATE |
00502955969TRLO1.1.1 |
| 16:02:28 |
GMT |
140 |
2.258 |
GBP |
TRQX |
00502956203TRLO1.1.1 |
| 16:03:45 |
GMT |
763 |
2.258 |
GBP |
XLON |
00502956893TRLO1.1.1 |
| 16:03:45 |
GMT |
1117 |
2.258 |
GBP |
XLON |
00502956894TRLO1.1.1 |
| 16:04:05 |
GMT |
169 |
2.258 |
GBP |
AQXE |
00502957052TRLO1.1.1 |
| 16:06:09 |
GMT |
196 |
2.260 |
GBP |
XLON |
00502958305TRLO1.1.1 |
| 16:06:09 |
GMT |
457 |
2.260 |
GBP |
XLON |
00502958306TRLO1.1.1 |
| 16:07:29 |
GMT |
450 |
2.260 |
GBP |
CHIX |
00502959005TRLO1.1.1 |
| 16:08:34 |
GMT |
765 |
2.260 |
GBP |
XLON |
00502959517TRLO1.1.1 |
| 16:09:23 |
GMT |
976 |
2.258 |
GBP |
BATE |
00502960052TRLO1.1.1 |
| 16:09:23 |
GMT |
257 |
2.258 |
GBP |
CHIX |
00502960054TRLO1.1.1 |
| 16:09:23 |
GMT |
526 |
2.258 |
GBP |
BATE |
00502960053TRLO1.1.1 |
| 16:09:23 |
GMT |
142 |
2.258 |
GBP |
AQXE |
00502960057TRLO1.1.1 |
| 16:09:23 |
GMT |
582 |
2.258 |
GBP |
XLON |
00502960055TRLO1.1.1 |
| 16:09:23 |
GMT |
765 |
2.258 |
GBP |
XLON |
00502960056TRLO1.1.1 |
| 16:09:23 |
GMT |
138 |
2.258 |
GBP |
TRQX |
00502960059TRLO1.1.1 |
| 16:09:23 |
GMT |
171 |
2.258 |
GBP |
CHIX |
00502960058TRLO1.1.1 |
| 16:11:10 |
GMT |
678 |
2.258 |
GBP |
XLON |
00502961037TRLO1.1.1 |
| 16:13:04 |
GMT |
1 |
2.258 |
GBP |
AQXE |
00502962003TRLO1.1.1 |
| 16:13:04 |
GMT |
100 |
2.258 |
GBP |
AQXE |
00502962002TRLO1.1.1 |
| 16:13:04 |
GMT |
910 |
2.258 |
GBP |
BATE |
00502962001TRLO1.1.1 |
| 16:13:04 |
GMT |
35 |
2.258 |
GBP |
AQXE |
00502962005TRLO1.1.1 |
| 16:13:04 |
GMT |
37 |
2.258 |
GBP |
AQXE |
00502962004TRLO1.1.1 |
| 16:13:04 |
GMT |
546 |
2.258 |
GBP |
XLON |
00502962006TRLO1.1.1 |
| 16:13:04 |
GMT |
141 |
2.258 |
GBP |
TRQX |
00502962008TRLO1.1.1 |
| 16:13:04 |
GMT |
599 |
2.258 |
GBP |
XLON |
00502962007TRLO1.1.1 |
| 16:13:04 |
GMT |
80 |
2.258 |
GBP |
AQXE |
00502962009TRLO1.1.1 |
| 16:14:03 |
GMT |
453 |
2.258 |
GBP |
CHIX |
00502962439TRLO1.1.1 |
| 16:15:05 |
GMT |
285 |
2.258 |
GBP |
XLON |
00502963055TRLO1.1.1 |
| 16:15:05 |
GMT |
410 |
2.258 |
GBP |
XLON |
00502963056TRLO1.1.1 |
| 16:15:05 |
GMT |
1500 |
2.258 |
GBP |
XLON |
00502963057TRLO1.1.1 |
| 16:15:05 |
GMT |
1633 |
2.258 |
GBP |
XLON |
00502963058TRLO1.1.1 |
| 16:15:06 |
GMT |
398 |
2.258 |
GBP |
TRQX |
00502963071TRLO1.1.1 |
| 16:16:00 |
GMT |
142 |
2.258 |
GBP |
CHIX |
00502963526TRLO1.1.1 |
| 16:16:00 |
GMT |
272 |
2.258 |
GBP |
CHIX |
00502963527TRLO1.1.1 |
| 16:16:00 |
GMT |
362 |
2.258 |
GBP |
CHIX |
00502963528TRLO1.1.1 |
| 16:16:00 |
GMT |
502 |
2.258 |
GBP |
CHIX |
00502963529TRLO1.1.1 |
| 16:16:54 |
GMT |
167 |
2.258 |
GBP |
TRQX |
00502964068TRLO1.1.1 |
| 16:17:11 |
GMT |
786 |
2.258 |
GBP |
XLON |
00502964189TRLO1.1.1 |
| 16:17:11 |
GMT |
157 |
2.258 |
GBP |
XLON |
00502964190TRLO1.1.1 |
| 16:17:11 |
GMT |
454 |
2.258 |
GBP |
XLON |
00502964191TRLO1.1.1 |
| 16:17:11 |
GMT |
34 |
2.258 |
GBP |
XLON |
00502964192TRLO1.1.1 |
| 16:17:11 |
GMT |
187 |
2.258 |
GBP |
XLON |
00502964193TRLO1.1.1 |
| 16:17:11 |
GMT |
1189 |
2.258 |
GBP |
XLON |
00502964194TRLO1.1.1 |
| 16:17:37 |
GMT |
2031 |
2.256 |
GBP |
BATE |
00502964443TRLO1.1.1 |
| 16:17:37 |
GMT |
594 |
2.256 |
GBP |
BATE |
00502964444TRLO1.1.1 |
| 16:17:43 |
GMT |
516 |
2.256 |
GBP |
AQXE |
00502964517TRLO1.1.1 |
| 16:17:53 |
GMT |
336 |
2.258 |
GBP |
CHIX |
00502964667TRLO1.1.1 |
| 16:17:53 |
GMT |
104 |
2.258 |
GBP |
CHIX |
00502964668TRLO1.1.1 |
| 16:19:22 |
GMT |
360 |
2.258 |
GBP |
XLON |
00502965628TRLO1.1.1 |
| 16:19:22 |
GMT |
512 |
2.258 |
GBP |
XLON |
00502965629TRLO1.1.1 |
| 16:19:22 |
GMT |
156 |
2.258 |
GBP |
XLON |
00502965630TRLO1.1.1 |
| 16:19:22 |
GMT |
978 |
2.258 |
GBP |
XLON |
00502965631TRLO1.1.1 |
| 16:19:30 |
GMT |
144 |
2.258 |
GBP |
TRQX |
00502965722TRLO1.1.1 |
| 16:19:43 |
GMT |
10 |
2.256 |
GBP |
BATE |
00502965821TRLO1.1.1 |
| 16:19:43 |
GMT |
762 |
2.256 |
GBP |
BATE |
00502965820TRLO1.1.1 |
| 16:19:46 |
GMT |
232 |
2.256 |
GBP |
AQXE |
00502965843TRLO1.1.1 |
| 16:19:49 |
GMT |
321 |
2.256 |
GBP |
CHIX |
00502965875TRLO1.1.1 |
| 16:19:49 |
GMT |
13 |
2.258 |
GBP |
CHIX |
00502965876TRLO1.1.1 |
| 16:22:01 |
GMT |
122 |
2.256 |
GBP |
AQXE |
00502967102TRLO1.1.1 |
| 16:22:01 |
GMT |
131 |
2.256 |
GBP |
TRQX |
00502967104TRLO1.1.1 |
| 16:22:01 |
GMT |
2236 |
2.256 |
GBP |
XLON |
00502967103TRLO1.1.1 |
| 16:22:03 |
GMT |
779 |
2.256 |
GBP |
BATE |
00502967132TRLO1.1.1 |
| 16:24:11 |
GMT |
69 |
2.256 |
GBP |
BATE |
00502968432TRLO1.1.1 |
| 16:24:11 |
GMT |
137 |
2.256 |
GBP |
AQXE |
00502968431TRLO1.1.1 |
| 16:24:11 |
GMT |
874 |
2.256 |
GBP |
XLON |
00502968433TRLO1.1.1 |
| 16:24:11 |
GMT |
57 |
2.256 |
GBP |
TRQX |
00502968434TRLO1.1.1 |
| 16:24:14 |
GMT |
730 |
2.256 |
GBP |
CHIX |
00502968470TRLO1.1.1 |
| 16:26:07 |
GMT |
370 |
2.256 |
GBP |
XLON |
00502969571TRLO1.1.1 |
| 16:26:07 |
GMT |
213 |
2.256 |
GBP |
XLON |
00502969572TRLO1.1.1 |
| 16:26:07 |
GMT |
1767 |
2.256 |
GBP |
XLON |
00502969573TRLO1.1.1 |
| 16:26:09 |
GMT |
63 |
2.254 |
GBP |
TRQX |
00502969600TRLO1.1.1 |
| 16:26:12 |
GMT |
70 |
2.254 |
GBP |
CHIX |
00502969629TRLO1.1.1 |
| 16:26:29 |
GMT |
654 |
2.254 |
GBP |
BATE |
00502969763TRLO1.1.1 |
| 16:27:11 |
GMT |
577 |
2.254 |
GBP |
XLON |
00502970158TRLO1.1.1 |
| 16:27:18 |
GMT |
39 |
2.254 |
GBP |
AQXE |
00502970276TRLO1.1.1 |