| International Workplace Group plc - Transaction in Own Shares |
||||||
| 09 December 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 139,126 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 46,854,841 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 994,844,318 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
08 December 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
82,673 |
2.2346 |
2.2180 |
2.2580 |
||
| CBOE CXE |
16,359 |
2.2344 |
2.2180 |
2.2500 |
||
| CBOE BXE |
29,254 |
2.2347 |
2.2200 |
2.2480 |
||
| Turquoise Services Limited |
5,030 |
2.2350 |
2.2200 |
2.2560 |
||
| Aquis Exchange |
5,810 |
2.2343 |
2.2200 |
2.2500 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:06:07 |
GMT |
228 |
2.258 |
GBP |
XLON |
00503006541TRLO1.1.1 |
| 08:06:07 |
GMT |
487 |
2.258 |
GBP |
XLON |
00503006542TRLO1.1.1 |
| 08:07:31 |
GMT |
6 |
2.256 |
GBP |
TRQX |
00503006883TRLO1.1.1 |
| 08:07:34 |
GMT |
47 |
2.256 |
GBP |
TRQX |
00503006890TRLO1.1.1 |
| 08:07:54 |
GMT |
182 |
2.246 |
GBP |
CHIX |
00503006956TRLO1.1.1 |
| 08:08:02 |
GMT |
293 |
2.246 |
GBP |
BATE |
00503006989TRLO1.1.1 |
| 08:10:19 |
GMT |
497 |
2.246 |
GBP |
XLON |
00503007550TRLO1.1.1 |
| 08:14:07 |
GMT |
114 |
2.242 |
GBP |
AQXE |
00503008959TRLO1.1.1 |
| 08:14:55 |
GMT |
53 |
2.242 |
GBP |
TRQX |
00503009129TRLO1.1.1 |
| 08:15:48 |
GMT |
116 |
2.242 |
GBP |
XLON |
00503009438TRLO1.1.1 |
| 08:15:48 |
GMT |
238 |
2.242 |
GBP |
XLON |
00503009439TRLO1.1.1 |
| 08:15:48 |
GMT |
201 |
2.242 |
GBP |
XLON |
00503009440TRLO1.1.1 |
| 08:15:56 |
GMT |
154 |
2.242 |
GBP |
CHIX |
00503009530TRLO1.1.1 |
| 08:19:46 |
GMT |
463 |
2.244 |
GBP |
XLON |
00503010294TRLO1.1.1 |
| 08:20:07 |
GMT |
102 |
2.244 |
GBP |
XLON |
00503010377TRLO1.1.1 |
| 08:23:23 |
GMT |
169 |
2.246 |
GBP |
CHIX |
00503010964TRLO1.1.1 |
| 08:23:24 |
GMT |
247 |
2.246 |
GBP |
BATE |
00503010967TRLO1.1.1 |
| 08:24:36 |
GMT |
44 |
2.244 |
GBP |
TRQX |
00503011178TRLO1.1.1 |
| 08:25:09 |
GMT |
100 |
2.246 |
GBP |
BATE |
00503011280TRLO1.1.1 |
| 08:25:09 |
GMT |
196 |
2.246 |
GBP |
BATE |
00503011281TRLO1.1.1 |
| 08:26:30 |
GMT |
267 |
2.242 |
GBP |
XLON |
00503011514TRLO1.1.1 |
| 08:26:30 |
GMT |
321 |
2.242 |
GBP |
XLON |
00503011515TRLO1.1.1 |
| 08:26:32 |
GMT |
62 |
2.242 |
GBP |
AQXE |
00503011516TRLO1.1.1 |
| 08:29:43 |
GMT |
169 |
2.242 |
GBP |
CHIX |
00503012097TRLO1.1.1 |
| 08:29:43 |
GMT |
307 |
2.242 |
GBP |
BATE |
00503012096TRLO1.1.1 |
| 08:30:38 |
GMT |
51 |
2.242 |
GBP |
TRQX |
00503012312TRLO1.1.1 |
| 08:30:53 |
GMT |
734 |
2.240 |
GBP |
XLON |
00503012333TRLO1.1.1 |
| 08:31:17 |
GMT |
61 |
2.242 |
GBP |
AQXE |
00503012411TRLO1.1.1 |
| 08:35:26 |
GMT |
49 |
2.238 |
GBP |
TRQX |
00503013316TRLO1.1.1 |
| 08:35:45 |
GMT |
618 |
2.234 |
GBP |
XLON |
00503013368TRLO1.1.1 |
| 08:37:20 |
GMT |
176 |
2.234 |
GBP |
CHIX |
00503013601TRLO1.1.1 |
| 08:37:20 |
GMT |
329 |
2.234 |
GBP |
BATE |
00503013600TRLO1.1.1 |
| 08:37:23 |
GMT |
63 |
2.238 |
GBP |
AQXE |
00503013613TRLO1.1.1 |
| 08:41:02 |
GMT |
560 |
2.236 |
GBP |
XLON |
00503014220TRLO1.1.1 |
| 08:42:47 |
GMT |
303 |
2.236 |
GBP |
BATE |
00503014528TRLO1.1.1 |
| 08:43:09 |
GMT |
122 |
2.236 |
GBP |
CHIX |
00503014630TRLO1.1.1 |
| 08:43:57 |
GMT |
54 |
2.236 |
GBP |
TRQX |
00503014808TRLO1.1.1 |
| 08:45:30 |
GMT |
696 |
2.232 |
GBP |
XLON |
00503015058TRLO1.1.1 |
| 08:46:22 |
GMT |
66 |
2.234 |
GBP |
AQXE |
00503015235TRLO1.1.1 |
| 08:48:20 |
GMT |
307 |
2.234 |
GBP |
BATE |
00503015571TRLO1.1.1 |
| 08:49:12 |
GMT |
39 |
2.232 |
GBP |
TRQX |
00503015834TRLO1.1.1 |
| 08:49:42 |
GMT |
54 |
2.232 |
GBP |
AQXE |
00503015992TRLO1.1.1 |
| 08:50:28 |
GMT |
170 |
2.226 |
GBP |
CHIX |
00503016153TRLO1.1.1 |
| 08:52:36 |
GMT |
862 |
2.230 |
GBP |
XLON |
00503016669TRLO1.1.1 |
| 08:53:11 |
GMT |
222 |
2.230 |
GBP |
BATE |
00503016774TRLO1.1.1 |
| 08:54:42 |
GMT |
2 |
2.232 |
GBP |
TRQX |
00503017038TRLO1.1.1 |
| 08:54:42 |
GMT |
26 |
2.232 |
GBP |
TRQX |
00503017037TRLO1.1.1 |
| 08:54:42 |
GMT |
23 |
2.232 |
GBP |
TRQX |
00503017039TRLO1.1.1 |
| 08:56:33 |
GMT |
60 |
2.230 |
GBP |
AQXE |
00503017450TRLO1.1.1 |
| 08:59:16 |
GMT |
179 |
2.226 |
GBP |
CHIX |
00503018034TRLO1.1.1 |
| 08:59:25 |
GMT |
508 |
2.228 |
GBP |
XLON |
00503018047TRLO1.1.1 |
| 08:59:25 |
GMT |
16 |
2.228 |
GBP |
XLON |
00503018049TRLO1.1.1 |
| 08:59:25 |
GMT |
16 |
2.228 |
GBP |
XLON |
00503018050TRLO1.1.1 |
| 08:59:25 |
GMT |
20 |
2.228 |
GBP |
XLON |
00503018051TRLO1.1.1 |
| 08:59:41 |
GMT |
296 |
2.230 |
GBP |
BATE |
00503018123TRLO1.1.1 |
| 09:01:45 |
GMT |
3 |
2.228 |
GBP |
TRQX |
00503018695TRLO1.1.1 |
| 09:01:45 |
GMT |
48 |
2.228 |
GBP |
TRQX |
00503018696TRLO1.1.1 |
| 09:02:17 |
GMT |
60 |
2.228 |
GBP |
AQXE |
00503018854TRLO1.1.1 |
| 09:02:28 |
GMT |
169 |
2.224 |
GBP |
CHIX |
00503018875TRLO1.1.1 |
| 09:04:30 |
GMT |
3 |
2.228 |
GBP |
TRQX |
00503019346TRLO1.1.1 |
| 09:04:30 |
GMT |
5 |
2.228 |
GBP |
TRQX |
00503019347TRLO1.1.1 |
| 09:04:30 |
GMT |
33 |
2.228 |
GBP |
TRQX |
00503019345TRLO1.1.1 |
| 09:05:19 |
GMT |
566 |
2.226 |
GBP |
XLON |
00503019463TRLO1.1.1 |
| 09:05:19 |
GMT |
452 |
2.228 |
GBP |
XLON |
00503019464TRLO1.1.1 |
| 09:06:04 |
GMT |
130 |
2.224 |
GBP |
CHIX |
00503019599TRLO1.1.1 |
| 09:06:34 |
GMT |
325 |
2.226 |
GBP |
BATE |
00503019683TRLO1.1.1 |
| 09:08:56 |
GMT |
63 |
2.226 |
GBP |
AQXE |
00503020079TRLO1.1.1 |
| 09:09:55 |
GMT |
44 |
2.226 |
GBP |
TRQX |
00503020280TRLO1.1.1 |
| 09:13:40 |
GMT |
964 |
2.228 |
GBP |
XLON |
00503020975TRLO1.1.1 |
| 09:16:02 |
GMT |
342 |
2.226 |
GBP |
BATE |
00503021336TRLO1.1.1 |
| 09:16:10 |
GMT |
128 |
2.228 |
GBP |
XLON |
00503021354TRLO1.1.1 |
| 09:16:10 |
GMT |
492 |
2.228 |
GBP |
XLON |
00503021355TRLO1.1.1 |
| 09:17:04 |
GMT |
183 |
2.226 |
GBP |
CHIX |
00503021578TRLO1.1.1 |
| 09:17:04 |
GMT |
46 |
2.226 |
GBP |
AQXE |
00503021579TRLO1.1.1 |
| 09:22:09 |
GMT |
61 |
2.226 |
GBP |
AQXE |
00503022545TRLO1.1.1 |
| 09:22:09 |
GMT |
197 |
2.226 |
GBP |
CHIX |
00503022544TRLO1.1.1 |
| 09:22:26 |
GMT |
200 |
2.228 |
GBP |
XLON |
00503022577TRLO1.1.1 |
| 09:22:26 |
GMT |
227 |
2.228 |
GBP |
XLON |
00503022576TRLO1.1.1 |
| 09:22:26 |
GMT |
69 |
2.228 |
GBP |
XLON |
00503022578TRLO1.1.1 |
| 09:28:37 |
GMT |
592 |
2.240 |
GBP |
XLON |
00503023512TRLO1.1.1 |
| 09:40:23 |
GMT |
188 |
2.240 |
GBP |
CHIX |
00503042971TRLO1.1.1 |
| 09:40:23 |
GMT |
314 |
2.240 |
GBP |
BATE |
00503042970TRLO1.1.1 |
| 09:40:23 |
GMT |
501 |
2.240 |
GBP |
BATE |
00503042969TRLO1.1.1 |
| 09:40:23 |
GMT |
58 |
2.240 |
GBP |
TRQX |
00503042974TRLO1.1.1 |
| 09:40:23 |
GMT |
178 |
2.240 |
GBP |
CHIX |
00503042972TRLO1.1.1 |
| 09:40:23 |
GMT |
608 |
2.240 |
GBP |
XLON |
00503042973TRLO1.1.1 |
| 09:40:23 |
GMT |
72 |
2.240 |
GBP |
TRQX |
00503042976TRLO1.1.1 |
| 09:40:23 |
GMT |
98 |
2.240 |
GBP |
TRQX |
00503042975TRLO1.1.1 |
| 09:41:06 |
GMT |
70 |
2.242 |
GBP |
AQXE |
00503044265TRLO1.1.1 |
| 09:41:06 |
GMT |
65 |
2.242 |
GBP |
AQXE |
00503044266TRLO1.1.1 |
| 09:42:08 |
GMT |
1009 |
2.240 |
GBP |
XLON |
00503046555TRLO1.1.1 |
| 09:42:08 |
GMT |
238 |
2.242 |
GBP |
BATE |
00503046554TRLO1.1.1 |
| 09:42:29 |
GMT |
154 |
2.240 |
GBP |
CHIX |
00503047209TRLO1.1.1 |
| 09:45:14 |
GMT |
61 |
2.236 |
GBP |
AQXE |
00503052795TRLO1.1.1 |
| 09:45:41 |
GMT |
520 |
2.236 |
GBP |
XLON |
00503053537TRLO1.1.1 |
| 09:45:41 |
GMT |
291 |
2.236 |
GBP |
XLON |
00503053538TRLO1.1.1 |
| 09:47:21 |
GMT |
272 |
2.234 |
GBP |
BATE |
00503057198TRLO1.1.1 |
| 09:51:55 |
GMT |
181 |
2.236 |
GBP |
CHIX |
00503066027TRLO1.1.1 |
| 09:52:05 |
GMT |
51 |
2.236 |
GBP |
TRQX |
00503066351TRLO1.1.1 |
| 09:52:07 |
GMT |
268 |
2.234 |
GBP |
BATE |
00503066421TRLO1.1.1 |
| 09:52:27 |
GMT |
55 |
2.236 |
GBP |
XLON |
00503067096TRLO1.1.1 |
| 09:52:27 |
GMT |
539 |
2.236 |
GBP |
XLON |
00503067094TRLO1.1.1 |
| 09:52:54 |
GMT |
54 |
2.236 |
GBP |
AQXE |
00503067807TRLO1.1.1 |
| 09:58:53 |
GMT |
62 |
2.240 |
GBP |
BATE |
00503078467TRLO1.1.1 |
| 09:58:53 |
GMT |
195 |
2.240 |
GBP |
BATE |
00503078468TRLO1.1.1 |
| 10:07:38 |
GMT |
147 |
2.238 |
GBP |
CHIX |
00503080841TRLO1.1.1 |
| 10:13:06 |
GMT |
192 |
2.242 |
GBP |
XLON |
00503081571TRLO1.1.1 |
| 10:13:06 |
GMT |
1282 |
2.242 |
GBP |
XLON |
00503081572TRLO1.1.1 |
| 10:17:07 |
GMT |
369 |
2.240 |
GBP |
BATE |
00503082039TRLO1.1.1 |
| 10:17:07 |
GMT |
178 |
2.240 |
GBP |
CHIX |
00503082040TRLO1.1.1 |
| 10:17:07 |
GMT |
524 |
2.240 |
GBP |
XLON |
00503082041TRLO1.1.1 |
| 10:18:40 |
GMT |
25 |
2.238 |
GBP |
AQXE |
00503082306TRLO1.1.1 |
| 10:18:40 |
GMT |
35 |
2.238 |
GBP |
AQXE |
00503082308TRLO1.1.1 |
| 10:18:40 |
GMT |
41 |
2.238 |
GBP |
AQXE |
00503082307TRLO1.1.1 |
| 10:18:40 |
GMT |
2 |
2.238 |
GBP |
AQXE |
00503082309TRLO1.1.1 |
| 10:18:40 |
GMT |
4 |
2.238 |
GBP |
AQXE |
00503082311TRLO1.1.1 |
| 10:18:40 |
GMT |
16 |
2.238 |
GBP |
AQXE |
00503082310TRLO1.1.1 |
| 10:18:40 |
GMT |
59 |
2.238 |
GBP |
TRQX |
00503082312TRLO1.1.1 |
| 10:18:40 |
GMT |
76 |
2.238 |
GBP |
TRQX |
00503082313TRLO1.1.1 |
| 10:20:37 |
GMT |
224 |
2.240 |
GBP |
XLON |
00503082604TRLO1.1.1 |
| 10:20:37 |
GMT |
552 |
2.240 |
GBP |
XLON |
00503082605TRLO1.1.1 |
| 10:20:52 |
GMT |
194 |
2.238 |
GBP |
CHIX |
00503082674TRLO1.1.1 |
| 10:20:52 |
GMT |
56 |
2.238 |
GBP |
AQXE |
00503082675TRLO1.1.1 |
| 10:21:54 |
GMT |
366 |
2.238 |
GBP |
BATE |
00503082931TRLO1.1.1 |
| 10:24:03 |
GMT |
44 |
2.238 |
GBP |
TRQX |
00503083271TRLO1.1.1 |
| 10:28:21 |
GMT |
724 |
2.238 |
GBP |
XLON |
00503084029TRLO1.1.1 |
| 10:30:27 |
GMT |
10 |
2.238 |
GBP |
AQXE |
00503084395TRLO1.1.1 |
| 10:30:27 |
GMT |
69 |
2.238 |
GBP |
AQXE |
00503084396TRLO1.1.1 |
| 10:31:54 |
GMT |
52 |
2.238 |
GBP |
TRQX |
00503084673TRLO1.1.1 |
| 10:35:08 |
GMT |
122 |
2.240 |
GBP |
XLON |
00503085192TRLO1.1.1 |
| 10:35:08 |
GMT |
694 |
2.240 |
GBP |
XLON |
00503085191TRLO1.1.1 |
| 10:35:10 |
GMT |
165 |
2.236 |
GBP |
CHIX |
00503085199TRLO1.1.1 |
| 10:35:10 |
GMT |
268 |
2.236 |
GBP |
BATE |
00503085198TRLO1.1.1 |
| 10:36:20 |
GMT |
58 |
2.238 |
GBP |
TRQX |
00503085369TRLO1.1.1 |
| 10:38:20 |
GMT |
33 |
2.238 |
GBP |
AQXE |
00503085881TRLO1.1.1 |
| 10:38:20 |
GMT |
9 |
2.238 |
GBP |
AQXE |
00503085882TRLO1.1.1 |
| 10:38:57 |
GMT |
13 |
2.238 |
GBP |
AQXE |
00503085993TRLO1.1.1 |
| 10:42:01 |
GMT |
114 |
2.240 |
GBP |
XLON |
00503086484TRLO1.1.1 |
| 10:42:01 |
GMT |
203 |
2.240 |
GBP |
XLON |
00503086486TRLO1.1.1 |
| 10:42:01 |
GMT |
357 |
2.240 |
GBP |
XLON |
00503086485TRLO1.1.1 |
| 10:42:52 |
GMT |
295 |
2.236 |
GBP |
CHIX |
00503086663TRLO1.1.1 |
| 10:42:52 |
GMT |
366 |
2.236 |
GBP |
BATE |
00503086662TRLO1.1.1 |
| 10:42:52 |
GMT |
46 |
2.238 |
GBP |
TRQX |
00503086664TRLO1.1.1 |
| 10:45:15 |
GMT |
9 |
2.238 |
GBP |
AQXE |
00503086941TRLO1.1.1 |
| 10:46:58 |
GMT |
33 |
2.238 |
GBP |
AQXE |
00503087213TRLO1.1.1 |
| 10:47:11 |
GMT |
27 |
2.238 |
GBP |
AQXE |
00503087298TRLO1.1.1 |
| 10:47:31 |
GMT |
328 |
2.236 |
GBP |
BATE |
00503087367TRLO1.1.1 |
| 10:47:39 |
GMT |
404 |
2.238 |
GBP |
XLON |
00503087394TRLO1.1.1 |
| 10:47:39 |
GMT |
449 |
2.240 |
GBP |
XLON |
00503087395TRLO1.1.1 |
| 10:48:41 |
GMT |
176 |
2.236 |
GBP |
CHIX |
00503087553TRLO1.1.1 |
| 10:49:33 |
GMT |
26 |
2.238 |
GBP |
TRQX |
00503087705TRLO1.1.1 |
| 10:49:33 |
GMT |
30 |
2.238 |
GBP |
TRQX |
00503087706TRLO1.1.1 |
| 10:52:04 |
GMT |
64 |
2.238 |
GBP |
AQXE |
00503088163TRLO1.1.1 |
| 10:53:07 |
GMT |
647 |
2.238 |
GBP |
XLON |
00503088394TRLO1.1.1 |
| 10:54:17 |
GMT |
146 |
2.240 |
GBP |
CHIX |
00503088565TRLO1.1.1 |
| 10:58:50 |
GMT |
42 |
2.238 |
GBP |
TRQX |
00503089493TRLO1.1.1 |
| 10:59:19 |
GMT |
64 |
2.240 |
GBP |
AQXE |
00503089555TRLO1.1.1 |
| 10:59:42 |
GMT |
820 |
2.238 |
GBP |
XLON |
00503089648TRLO1.1.1 |
| 11:04:44 |
GMT |
12 |
2.238 |
GBP |
TRQX |
00503090552TRLO1.1.1 |
| 11:04:44 |
GMT |
42 |
2.238 |
GBP |
TRQX |
00503090553TRLO1.1.1 |
| 11:05:22 |
GMT |
314 |
2.236 |
GBP |
BATE |
00503090649TRLO1.1.1 |
| 11:06:18 |
GMT |
55 |
2.240 |
GBP |
AQXE |
00503090822TRLO1.1.1 |
| 11:09:39 |
GMT |
418 |
2.242 |
GBP |
XLON |
00503091298TRLO1.1.1 |
| 11:09:39 |
GMT |
428 |
2.242 |
GBP |
XLON |
00503091297TRLO1.1.1 |
| 11:10:46 |
GMT |
54 |
2.242 |
GBP |
TRQX |
00503091498TRLO1.1.1 |
| 11:10:47 |
GMT |
304 |
2.242 |
GBP |
BATE |
00503091499TRLO1.1.1 |
| 11:16:04 |
GMT |
333 |
2.242 |
GBP |
BATE |
00503092308TRLO1.1.1 |
| 11:16:04 |
GMT |
166 |
2.242 |
GBP |
CHIX |
00503092309TRLO1.1.1 |
| 11:16:04 |
GMT |
314 |
2.242 |
GBP |
CHIX |
00503092310TRLO1.1.1 |
| 11:16:04 |
GMT |
624 |
2.242 |
GBP |
XLON |
00503092311TRLO1.1.1 |
| 11:18:11 |
GMT |
50 |
2.242 |
GBP |
TRQX |
00503092615TRLO1.1.1 |
| 11:18:17 |
GMT |
251 |
2.242 |
GBP |
BATE |
00503092624TRLO1.1.1 |
| 11:24:44 |
GMT |
312 |
2.242 |
GBP |
BATE |
00503093627TRLO1.1.1 |
| 11:26:05 |
GMT |
187 |
2.240 |
GBP |
CHIX |
00503093838TRLO1.1.1 |
| 11:26:05 |
GMT |
18 |
2.240 |
GBP |
AQXE |
00503093840TRLO1.1.1 |
| 11:26:05 |
GMT |
44 |
2.240 |
GBP |
AQXE |
00503093839TRLO1.1.1 |
| 11:26:05 |
GMT |
8 |
2.240 |
GBP |
AQXE |
00503093843TRLO1.1.1 |
| 11:26:05 |
GMT |
13 |
2.240 |
GBP |
AQXE |
00503093841TRLO1.1.1 |
| 11:26:05 |
GMT |
26 |
2.240 |
GBP |
AQXE |
00503093842TRLO1.1.1 |
| 11:26:05 |
GMT |
25 |
2.240 |
GBP |
AQXE |
00503093844TRLO1.1.1 |
| 11:26:32 |
GMT |
52 |
2.242 |
GBP |
TRQX |
00503093887TRLO1.1.1 |
| 11:28:15 |
GMT |
568 |
2.238 |
GBP |
XLON |
00503094133TRLO1.1.1 |
| 11:28:15 |
GMT |
891 |
2.238 |
GBP |
XLON |
00503094134TRLO1.1.1 |
| 11:30:07 |
GMT |
278 |
2.238 |
GBP |
BATE |
00503094447TRLO1.1.1 |
| 11:30:49 |
GMT |
51 |
2.240 |
GBP |
AQXE |
00503094549TRLO1.1.1 |
| 11:32:14 |
GMT |
632 |
2.238 |
GBP |
XLON |
00503094774TRLO1.1.1 |
| 11:33:18 |
GMT |
195 |
2.238 |
GBP |
CHIX |
00503094918TRLO1.1.1 |
| 11:38:10 |
GMT |
538 |
2.238 |
GBP |
XLON |
00503095929TRLO1.1.1 |
| 11:40:30 |
GMT |
277 |
2.238 |
GBP |
BATE |
00503096272TRLO1.1.1 |
| 11:43:26 |
GMT |
556 |
2.238 |
GBP |
XLON |
00503096803TRLO1.1.1 |
| 11:46:15 |
GMT |
189 |
2.238 |
GBP |
CHIX |
00503097351TRLO1.1.1 |
| 11:46:19 |
GMT |
45 |
2.238 |
GBP |
BATE |
00503097355TRLO1.1.1 |
| 11:46:19 |
GMT |
228 |
2.238 |
GBP |
BATE |
00503097354TRLO1.1.1 |
| 11:49:47 |
GMT |
33 |
2.234 |
GBP |
AQXE |
00503097955TRLO1.1.1 |
| 11:49:47 |
GMT |
21 |
2.234 |
GBP |
AQXE |
00503097956TRLO1.1.1 |
| 11:53:26 |
GMT |
58 |
2.236 |
GBP |
CHIX |
00503098484TRLO1.1.1 |
| 11:53:26 |
GMT |
130 |
2.236 |
GBP |
CHIX |
00503098485TRLO1.1.1 |
| 11:53:42 |
GMT |
23 |
2.234 |
GBP |
AQXE |
00503098512TRLO1.1.1 |
| 11:53:42 |
GMT |
53 |
2.234 |
GBP |
AQXE |
00503098511TRLO1.1.1 |
| 11:53:42 |
GMT |
16 |
2.234 |
GBP |
AQXE |
00503098513TRLO1.1.1 |
| 11:54:19 |
GMT |
52 |
2.232 |
GBP |
TRQX |
00503098607TRLO1.1.1 |
| 11:54:19 |
GMT |
655 |
2.232 |
GBP |
XLON |
00503098606TRLO1.1.1 |
| 11:54:19 |
GMT |
52 |
2.232 |
GBP |
TRQX |
00503098609TRLO1.1.1 |
| 11:54:19 |
GMT |
56 |
2.232 |
GBP |
TRQX |
00503098608TRLO1.1.1 |
| 11:56:58 |
GMT |
40 |
2.232 |
GBP |
XLON |
00503098985TRLO1.1.1 |
| 11:56:58 |
GMT |
629 |
2.232 |
GBP |
XLON |
00503098986TRLO1.1.1 |
| 11:57:02 |
GMT |
237 |
2.232 |
GBP |
BATE |
00503098992TRLO1.1.1 |
| 11:59:13 |
GMT |
38 |
2.232 |
GBP |
TRQX |
00503099416TRLO1.1.1 |
| 12:03:12 |
GMT |
186 |
2.232 |
GBP |
CHIX |
00503100050TRLO1.1.1 |
| 12:08:00 |
GMT |
33 |
2.232 |
GBP |
XLON |
00503100782TRLO1.1.1 |
| 12:08:00 |
GMT |
570 |
2.232 |
GBP |
XLON |
00503100783TRLO1.1.1 |
| 12:11:36 |
GMT |
57 |
2.230 |
GBP |
TRQX |
00503101379TRLO1.1.1 |
| 12:11:38 |
GMT |
327 |
2.228 |
GBP |
BATE |
00503101383TRLO1.1.1 |
| 12:11:42 |
GMT |
33 |
2.228 |
GBP |
AQXE |
00503101393TRLO1.1.1 |
| 12:13:39 |
GMT |
38 |
2.228 |
GBP |
XLON |
00503101659TRLO1.1.1 |
| 12:13:39 |
GMT |
219 |
2.228 |
GBP |
XLON |
00503101657TRLO1.1.1 |
| 12:13:39 |
GMT |
443 |
2.228 |
GBP |
XLON |
00503101658TRLO1.1.1 |
| 12:13:39 |
GMT |
20 |
2.230 |
GBP |
XLON |
00503101660TRLO1.1.1 |
| 12:13:42 |
GMT |
9 |
2.228 |
GBP |
AQXE |
00503101666TRLO1.1.1 |
| 12:13:42 |
GMT |
59 |
2.228 |
GBP |
AQXE |
00503101667TRLO1.1.1 |
| 12:15:38 |
GMT |
314 |
2.226 |
GBP |
BATE |
00503102113TRLO1.1.1 |
| 12:18:36 |
GMT |
53 |
2.228 |
GBP |
AQXE |
00503102500TRLO1.1.1 |
| 12:22:49 |
GMT |
179 |
2.226 |
GBP |
CHIX |
00503103358TRLO1.1.1 |
| 12:25:14 |
GMT |
397 |
2.228 |
GBP |
XLON |
00503103729TRLO1.1.1 |
| 12:25:14 |
GMT |
356 |
2.228 |
GBP |
XLON |
00503103730TRLO1.1.1 |
| 12:30:16 |
GMT |
268 |
2.228 |
GBP |
BATE |
00503104427TRLO1.1.1 |
| 12:30:36 |
GMT |
1 |
2.228 |
GBP |
AQXE |
00503104475TRLO1.1.1 |
| 12:30:36 |
GMT |
66 |
2.228 |
GBP |
AQXE |
00503104476TRLO1.1.1 |
| 12:31:16 |
GMT |
311 |
2.228 |
GBP |
XLON |
00503104564TRLO1.1.1 |
| 12:31:16 |
GMT |
309 |
2.228 |
GBP |
XLON |
00503104565TRLO1.1.1 |
| 12:31:21 |
GMT |
169 |
2.228 |
GBP |
CHIX |
00503104569TRLO1.1.1 |
| 12:31:27 |
GMT |
61 |
2.228 |
GBP |
TRQX |
00503104579TRLO1.1.1 |
| 12:34:22 |
GMT |
56 |
2.228 |
GBP |
TRQX |
00503104952TRLO1.1.1 |
| 12:34:26 |
GMT |
317 |
2.228 |
GBP |
BATE |
00503104963TRLO1.1.1 |
| 12:35:55 |
GMT |
50 |
2.230 |
GBP |
XLON |
00503105141TRLO1.1.1 |
| 12:35:55 |
GMT |
440 |
2.230 |
GBP |
XLON |
00503105142TRLO1.1.1 |
| 12:38:19 |
GMT |
42 |
2.232 |
GBP |
CHIX |
00503105487TRLO1.1.1 |
| 12:38:57 |
GMT |
58 |
2.232 |
GBP |
AQXE |
00503105550TRLO1.1.1 |
| 12:40:17 |
GMT |
182 |
2.230 |
GBP |
CHIX |
00503105786TRLO1.1.1 |
| 12:40:44 |
GMT |
577 |
2.230 |
GBP |
XLON |
00503105853TRLO1.1.1 |
| 12:42:57 |
GMT |
261 |
2.230 |
GBP |
BATE |
00503106148TRLO1.1.1 |
| 12:50:47 |
GMT |
100 |
2.234 |
GBP |
XLON |
00503107718TRLO1.1.1 |
| 12:50:47 |
GMT |
569 |
2.234 |
GBP |
XLON |
00503107719TRLO1.1.1 |
| 12:55:20 |
GMT |
348 |
2.236 |
GBP |
XLON |
00503108385TRLO1.1.1 |
| 12:55:20 |
GMT |
671 |
2.236 |
GBP |
XLON |
00503108384TRLO1.1.1 |
| 12:59:01 |
GMT |
33 |
2.236 |
GBP |
XLON |
00503109013TRLO1.1.1 |
| 12:59:01 |
GMT |
33 |
2.236 |
GBP |
XLON |
00503109015TRLO1.1.1 |
| 12:59:01 |
GMT |
173 |
2.236 |
GBP |
XLON |
00503109014TRLO1.1.1 |
| 12:59:01 |
GMT |
87 |
2.236 |
GBP |
XLON |
00503109016TRLO1.1.1 |
| 13:02:31 |
GMT |
252 |
2.236 |
GBP |
CHIX |
00503109847TRLO1.1.1 |
| 13:03:08 |
GMT |
505 |
2.236 |
GBP |
XLON |
00503109983TRLO1.1.1 |
| 13:05:21 |
GMT |
35 |
2.238 |
GBP |
BATE |
00503110315TRLO1.1.1 |
| 13:05:21 |
GMT |
110 |
2.238 |
GBP |
BATE |
00503110314TRLO1.1.1 |
| 13:05:21 |
GMT |
173 |
2.238 |
GBP |
BATE |
00503110313TRLO1.1.1 |
| 13:05:22 |
GMT |
64 |
2.238 |
GBP |
AQXE |
00503110317TRLO1.1.1 |
| 13:05:22 |
GMT |
105 |
2.238 |
GBP |
AQXE |
00503110318TRLO1.1.1 |
| 13:08:52 |
GMT |
1 |
2.238 |
GBP |
CHIX |
00503110884TRLO1.1.1 |
| 13:17:14 |
GMT |
100 |
2.242 |
GBP |
XLON |
00503112315TRLO1.1.1 |
| 13:18:26 |
GMT |
315 |
2.248 |
GBP |
BATE |
00503112528TRLO1.1.1 |
| 13:18:26 |
GMT |
772 |
2.248 |
GBP |
BATE |
00503112527TRLO1.1.1 |
| 13:18:26 |
GMT |
126 |
2.248 |
GBP |
XLON |
00503112530TRLO1.1.1 |
| 13:18:26 |
GMT |
363 |
2.248 |
GBP |
CHIX |
00503112529TRLO1.1.1 |
| 13:18:26 |
GMT |
605 |
2.248 |
GBP |
XLON |
00503112531TRLO1.1.1 |
| 13:18:26 |
GMT |
56 |
2.248 |
GBP |
AQXE |
00503112533TRLO1.1.1 |
| 13:18:26 |
GMT |
189 |
2.248 |
GBP |
TRQX |
00503112532TRLO1.1.1 |
| 13:18:26 |
GMT |
59 |
2.248 |
GBP |
AQXE |
00503112534TRLO1.1.1 |
| 13:20:29 |
GMT |
203 |
2.250 |
GBP |
CHIX |
00503112884TRLO1.1.1 |
| 13:21:30 |
GMT |
532 |
2.250 |
GBP |
XLON |
00503113052TRLO1.1.1 |
| 13:25:04 |
GMT |
56 |
2.248 |
GBP |
TRQX |
00503113740TRLO1.1.1 |
| 13:25:04 |
GMT |
59 |
2.248 |
GBP |
TRQX |
00503113739TRLO1.1.1 |
| 13:25:11 |
GMT |
66 |
2.250 |
GBP |
AQXE |
00503113764TRLO1.1.1 |
| 13:25:22 |
GMT |
99 |
2.250 |
GBP |
XLON |
00503113792TRLO1.1.1 |
| 13:25:22 |
GMT |
461 |
2.250 |
GBP |
XLON |
00503113793TRLO1.1.1 |
| 13:28:31 |
GMT |
186 |
2.248 |
GBP |
CHIX |
00503114367TRLO1.1.1 |
| 13:29:34 |
GMT |
283 |
2.250 |
GBP |
XLON |
00503114558TRLO1.1.1 |
| 13:29:34 |
GMT |
368 |
2.250 |
GBP |
XLON |
00503114559TRLO1.1.1 |
| 13:31:11 |
GMT |
354 |
2.246 |
GBP |
BATE |
00503114902TRLO1.1.1 |
| 13:33:07 |
GMT |
480 |
2.248 |
GBP |
XLON |
00503115397TRLO1.1.1 |
| 13:34:05 |
GMT |
6 |
2.246 |
GBP |
AQXE |
00503116032TRLO1.1.1 |
| 13:34:05 |
GMT |
58 |
2.246 |
GBP |
AQXE |
00503116033TRLO1.1.1 |
| 13:34:31 |
GMT |
276 |
2.246 |
GBP |
BATE |
00503116123TRLO1.1.1 |
| 13:35:44 |
GMT |
177 |
2.246 |
GBP |
CHIX |
00503116337TRLO1.1.1 |
| 13:37:39 |
GMT |
661 |
2.248 |
GBP |
XLON |
00503116611TRLO1.1.1 |
| 13:38:45 |
GMT |
51 |
2.246 |
GBP |
AQXE |
00503116852TRLO1.1.1 |
| 13:40:40 |
GMT |
69 |
2.246 |
GBP |
CHIX |
00503117330TRLO1.1.1 |
| 13:40:40 |
GMT |
107 |
2.246 |
GBP |
CHIX |
00503117331TRLO1.1.1 |
| 13:41:09 |
GMT |
82 |
2.246 |
GBP |
BATE |
00503117559TRLO1.1.1 |
| 13:41:09 |
GMT |
185 |
2.246 |
GBP |
BATE |
00503117560TRLO1.1.1 |
| 13:41:09 |
GMT |
58 |
2.242 |
GBP |
TRQX |
00503117561TRLO1.1.1 |
| 13:41:09 |
GMT |
76 |
2.242 |
GBP |
TRQX |
00503117562TRLO1.1.1 |
| 13:43:09 |
GMT |
52 |
2.244 |
GBP |
AQXE |
00503117968TRLO1.1.1 |
| 13:45:00 |
GMT |
163 |
2.244 |
GBP |
CHIX |
00503118315TRLO1.1.1 |
| 13:45:09 |
GMT |
273 |
2.242 |
GBP |
BATE |
00503118340TRLO1.1.1 |
| 13:48:31 |
GMT |
54 |
2.244 |
GBP |
AQXE |
00503119029TRLO1.1.1 |
| 13:48:49 |
GMT |
60 |
2.242 |
GBP |
TRQX |
00503119135TRLO1.1.1 |
| 13:52:32 |
GMT |
6 |
2.242 |
GBP |
TRQX |
00503120036TRLO1.1.1 |
| 13:52:32 |
GMT |
33 |
2.242 |
GBP |
TRQX |
00503120035TRLO1.1.1 |
| 13:52:32 |
GMT |
15 |
2.242 |
GBP |
TRQX |
00503120037TRLO1.1.1 |
| 13:53:19 |
GMT |
172 |
2.242 |
GBP |
CHIX |
00503120213TRLO1.1.1 |
| 13:53:49 |
GMT |
293 |
2.242 |
GBP |
BATE |
00503120310TRLO1.1.1 |
| 13:53:52 |
GMT |
54 |
2.244 |
GBP |
AQXE |
00503120327TRLO1.1.1 |
| 13:57:10 |
GMT |
148 |
2.242 |
GBP |
CHIX |
00503121032TRLO1.1.1 |
| 13:58:43 |
GMT |
350 |
2.242 |
GBP |
BATE |
00503121392TRLO1.1.1 |
| 14:00:38 |
GMT |
19 |
2.242 |
GBP |
CHIX |
00503121788TRLO1.1.1 |
| 14:00:38 |
GMT |
109 |
2.242 |
GBP |
CHIX |
00503121789TRLO1.1.1 |
| 14:00:43 |
GMT |
74 |
2.242 |
GBP |
TRQX |
00503121812TRLO1.1.1 |
| 14:00:48 |
GMT |
54 |
2.242 |
GBP |
AQXE |
00503121851TRLO1.1.1 |
| 14:04:29 |
GMT |
132 |
2.242 |
GBP |
CHIX |
00503123234TRLO1.1.1 |
| 14:04:48 |
GMT |
11 |
2.242 |
GBP |
AQXE |
00503123320TRLO1.1.1 |
| 14:04:48 |
GMT |
49 |
2.242 |
GBP |
AQXE |
00503123321TRLO1.1.1 |
| 14:05:33 |
GMT |
308 |
2.242 |
GBP |
BATE |
00503123560TRLO1.1.1 |
| 14:06:00 |
GMT |
49 |
2.242 |
GBP |
TRQX |
00503123701TRLO1.1.1 |
| 14:08:53 |
GMT |
132 |
2.242 |
GBP |
CHIX |
00503124531TRLO1.1.1 |
| 14:09:35 |
GMT |
51 |
2.242 |
GBP |
AQXE |
00503124816TRLO1.1.1 |
| 14:09:49 |
GMT |
49 |
2.242 |
GBP |
TRQX |
00503124880TRLO1.1.1 |
| 14:10:19 |
GMT |
294 |
2.242 |
GBP |
BATE |
00503125263TRLO1.1.1 |
| 14:13:08 |
GMT |
294 |
2.242 |
GBP |
BATE |
00503126025TRLO1.1.1 |
| 14:13:48 |
GMT |
132 |
2.242 |
GBP |
CHIX |
00503126227TRLO1.1.1 |
| 14:13:48 |
GMT |
14 |
2.242 |
GBP |
CHIX |
00503126228TRLO1.1.1 |
| 14:13:48 |
GMT |
28 |
2.242 |
GBP |
CHIX |
00503126229TRLO1.1.1 |
| 14:13:48 |
GMT |
7 |
2.242 |
GBP |
CHIX |
00503126231TRLO1.1.1 |
| 14:13:48 |
GMT |
11 |
2.242 |
GBP |
CHIX |
00503126230TRLO1.1.1 |
| 14:13:51 |
GMT |
37 |
2.242 |
GBP |
AQXE |
00503126252TRLO1.1.1 |
| 14:13:51 |
GMT |
30 |
2.242 |
GBP |
AQXE |
00503126253TRLO1.1.1 |
| 14:14:28 |
GMT |
49 |
2.242 |
GBP |
TRQX |
00503126489TRLO1.1.1 |
| 14:18:00 |
GMT |
5 |
2.242 |
GBP |
BATE |
00503127573TRLO1.1.1 |
| 14:18:00 |
GMT |
212 |
2.242 |
GBP |
BATE |
00503127574TRLO1.1.1 |
| 14:18:00 |
GMT |
591 |
2.238 |
GBP |
XLON |
00503127575TRLO1.1.1 |
| 14:18:00 |
GMT |
625 |
2.238 |
GBP |
XLON |
00503127576TRLO1.1.1 |
| 14:18:05 |
GMT |
3946 |
2.238 |
GBP |
XLON |
00503127599TRLO1.1.1 |
| 14:18:31 |
GMT |
58 |
2.238 |
GBP |
AQXE |
00503127705TRLO1.1.1 |
| 14:19:46 |
GMT |
531 |
2.238 |
GBP |
XLON |
00503128010TRLO1.1.1 |
| 14:20:27 |
GMT |
49 |
2.238 |
GBP |
TRQX |
00503128216TRLO1.1.1 |
| 14:21:19 |
GMT |
321 |
2.236 |
GBP |
BATE |
00503128434TRLO1.1.1 |
| 14:22:22 |
GMT |
35 |
2.236 |
GBP |
XLON |
00503128950TRLO1.1.1 |
| 14:22:22 |
GMT |
636 |
2.236 |
GBP |
XLON |
00503128951TRLO1.1.1 |
| 14:22:38 |
GMT |
47 |
2.236 |
GBP |
CHIX |
00503129031TRLO1.1.1 |
| 14:22:38 |
GMT |
90 |
2.236 |
GBP |
CHIX |
00503129032TRLO1.1.1 |
| 14:22:38 |
GMT |
34 |
2.236 |
GBP |
CHIX |
00503129033TRLO1.1.1 |
| 14:23:01 |
GMT |
55 |
2.238 |
GBP |
AQXE |
00503129120TRLO1.1.1 |
| 14:24:06 |
GMT |
54 |
2.236 |
GBP |
TRQX |
00503129446TRLO1.1.1 |
| 14:24:38 |
GMT |
25 |
2.236 |
GBP |
XLON |
00503129633TRLO1.1.1 |
| 14:24:38 |
GMT |
315 |
2.236 |
GBP |
XLON |
00503129632TRLO1.1.1 |
| 14:24:38 |
GMT |
202 |
2.236 |
GBP |
XLON |
00503129634TRLO1.1.1 |
| 14:24:38 |
GMT |
516 |
2.236 |
GBP |
XLON |
00503129635TRLO1.1.1 |
| 14:25:16 |
GMT |
173 |
2.236 |
GBP |
CHIX |
00503129856TRLO1.1.1 |
| 14:26:16 |
GMT |
308 |
2.236 |
GBP |
BATE |
00503130113TRLO1.1.1 |
| 14:27:22 |
GMT |
262 |
2.236 |
GBP |
XLON |
00503130409TRLO1.1.1 |
| 14:27:22 |
GMT |
295 |
2.236 |
GBP |
XLON |
00503130410TRLO1.1.1 |
| 14:28:30 |
GMT |
1 |
2.236 |
GBP |
CHIX |
00503130936TRLO1.1.1 |
| 14:30:01 |
GMT |
63 |
2.238 |
GBP |
AQXE |
00503131560TRLO1.1.1 |
| 14:30:01 |
GMT |
53 |
2.238 |
GBP |
TRQX |
00503131561TRLO1.1.1 |
| 14:30:23 |
GMT |
561 |
2.238 |
GBP |
XLON |
00503135809TRLO1.1.1 |
| 14:31:13 |
GMT |
200 |
2.238 |
GBP |
CHIX |
00503137952TRLO1.1.1 |
| 14:32:12 |
GMT |
90 |
2.238 |
GBP |
BATE |
00503139617TRLO1.1.1 |
| 14:32:12 |
GMT |
243 |
2.238 |
GBP |
BATE |
00503139618TRLO1.1.1 |
| 14:32:19 |
GMT |
69 |
2.238 |
GBP |
AQXE |
00503139755TRLO1.1.1 |
| 14:32:22 |
GMT |
100 |
2.236 |
GBP |
XLON |
00503139818TRLO1.1.1 |
| 14:32:22 |
GMT |
151 |
2.238 |
GBP |
XLON |
00503139819TRLO1.1.1 |
| 14:32:22 |
GMT |
227 |
2.238 |
GBP |
XLON |
00503139820TRLO1.1.1 |
| 14:32:22 |
GMT |
212 |
2.238 |
GBP |
XLON |
00503139821TRLO1.1.1 |
| 14:33:02 |
GMT |
45 |
2.238 |
GBP |
CHIX |
00503141175TRLO1.1.1 |
| 14:33:02 |
GMT |
125 |
2.238 |
GBP |
CHIX |
00503141178TRLO1.1.1 |
| 14:34:55 |
GMT |
306 |
2.238 |
GBP |
BATE |
00503143702TRLO1.1.1 |
| 14:34:55 |
GMT |
57 |
2.238 |
GBP |
AQXE |
00503143704TRLO1.1.1 |
| 14:34:55 |
GMT |
51 |
2.238 |
GBP |
TRQX |
00503143706TRLO1.1.1 |
| 14:34:55 |
GMT |
52 |
2.238 |
GBP |
TRQX |
00503143705TRLO1.1.1 |
| 14:35:29 |
GMT |
982 |
2.238 |
GBP |
XLON |
00503144319TRLO1.1.1 |
| 14:35:46 |
GMT |
164 |
2.238 |
GBP |
CHIX |
00503144649TRLO1.1.1 |
| 14:38:10 |
GMT |
360 |
2.236 |
GBP |
BATE |
00503147010TRLO1.1.1 |
| 14:38:33 |
GMT |
749 |
2.238 |
GBP |
XLON |
00503147350TRLO1.1.1 |
| 14:39:35 |
GMT |
71 |
2.238 |
GBP |
AQXE |
00503148426TRLO1.1.1 |
| 14:40:38 |
GMT |
345 |
2.238 |
GBP |
BATE |
00503149417TRLO1.1.1 |
| 14:40:41 |
GMT |
49 |
2.238 |
GBP |
TRQX |
00503149458TRLO1.1.1 |
| 14:40:41 |
GMT |
147 |
2.238 |
GBP |
CHIX |
00503149457TRLO1.1.1 |
| 14:41:01 |
GMT |
1023 |
2.238 |
GBP |
XLON |
00503149915TRLO1.1.1 |
| 14:41:29 |
GMT |
55 |
2.238 |
GBP |
AQXE |
00503150488TRLO1.1.1 |
| 14:42:56 |
GMT |
253 |
2.238 |
GBP |
BATE |
00503152260TRLO1.1.1 |
| 14:43:14 |
GMT |
603 |
2.238 |
GBP |
XLON |
00503152556TRLO1.1.1 |
| 14:43:35 |
GMT |
66 |
2.238 |
GBP |
AQXE |
00503152768TRLO1.1.1 |
| 14:43:55 |
GMT |
196 |
2.236 |
GBP |
CHIX |
00503153082TRLO1.1.1 |
| 14:45:15 |
GMT |
253 |
2.238 |
GBP |
BATE |
00503154778TRLO1.1.1 |
| 14:45:31 |
GMT |
159 |
2.238 |
GBP |
XLON |
00503154982TRLO1.1.1 |
| 14:45:31 |
GMT |
704 |
2.238 |
GBP |
XLON |
00503154980TRLO1.1.1 |
| 14:46:01 |
GMT |
52 |
2.238 |
GBP |
AQXE |
00503155337TRLO1.1.1 |
| 14:47:33 |
GMT |
602 |
2.238 |
GBP |
XLON |
00503156636TRLO1.1.1 |
| 14:47:57 |
GMT |
266 |
2.236 |
GBP |
CHIX |
00503157003TRLO1.1.1 |
| 14:48:10 |
GMT |
62 |
2.238 |
GBP |
AQXE |
00503157214TRLO1.1.1 |
| 14:48:26 |
GMT |
116 |
2.238 |
GBP |
BATE |
00503157447TRLO1.1.1 |
| 14:48:26 |
GMT |
5 |
2.238 |
GBP |
BATE |
00503157450TRLO1.1.1 |
| 14:48:26 |
GMT |
35 |
2.238 |
GBP |
BATE |
00503157448TRLO1.1.1 |
| 14:48:26 |
GMT |
82 |
2.238 |
GBP |
BATE |
00503157449TRLO1.1.1 |
| 14:48:26 |
GMT |
20 |
2.238 |
GBP |
BATE |
00503157451TRLO1.1.1 |
| 14:48:26 |
GMT |
42 |
2.238 |
GBP |
BATE |
00503157452TRLO1.1.1 |
| 14:49:47 |
GMT |
332 |
2.238 |
GBP |
XLON |
00503158358TRLO1.1.1 |
| 14:49:47 |
GMT |
102 |
2.238 |
GBP |
XLON |
00503158360TRLO1.1.1 |
| 14:49:47 |
GMT |
172 |
2.238 |
GBP |
XLON |
00503158359TRLO1.1.1 |
| 14:51:22 |
GMT |
355 |
2.238 |
GBP |
BATE |
00503159588TRLO1.1.1 |
| 14:51:46 |
GMT |
48 |
2.238 |
GBP |
AQXE |
00503159858TRLO1.1.1 |
| 14:52:32 |
GMT |
11 |
2.238 |
GBP |
CHIX |
00503160467TRLO1.1.1 |
| 14:52:32 |
GMT |
175 |
2.238 |
GBP |
CHIX |
00503160466TRLO1.1.1 |
| 14:52:43 |
GMT |
598 |
2.238 |
GBP |
XLON |
00503160543TRLO1.1.1 |
| 14:54:13 |
GMT |
336 |
2.238 |
GBP |
BATE |
00503161635TRLO1.1.1 |
| 14:54:36 |
GMT |
598 |
2.238 |
GBP |
XLON |
00503161902TRLO1.1.1 |
| 14:54:40 |
GMT |
185 |
2.238 |
GBP |
CHIX |
00503161979TRLO1.1.1 |
| 14:54:41 |
GMT |
58 |
2.238 |
GBP |
AQXE |
00503161987TRLO1.1.1 |
| 14:54:48 |
GMT |
173 |
2.236 |
GBP |
TRQX |
00503162040TRLO1.1.1 |
| 14:54:48 |
GMT |
184 |
2.236 |
GBP |
CHIX |
00503162039TRLO1.1.1 |
| 14:54:48 |
GMT |
54 |
2.236 |
GBP |
TRQX |
00503162041TRLO1.1.1 |
| 14:54:48 |
GMT |
58 |
2.236 |
GBP |
TRQX |
00503162042TRLO1.1.1 |
| 14:55:58 |
GMT |
95 |
2.236 |
GBP |
BATE |
00503163132TRLO1.1.1 |
| 14:56:56 |
GMT |
636 |
2.236 |
GBP |
XLON |
00503164002TRLO1.1.1 |
| 14:57:11 |
GMT |
57 |
2.234 |
GBP |
TRQX |
00503164278TRLO1.1.1 |
| 14:57:12 |
GMT |
56 |
2.236 |
GBP |
AQXE |
00503164290TRLO1.1.1 |
| 14:57:17 |
GMT |
253 |
2.234 |
GBP |
CHIX |
00503164368TRLO1.1.1 |
| 14:58:12 |
GMT |
343 |
2.234 |
GBP |
BATE |
00503165085TRLO1.1.1 |
| 14:59:00 |
GMT |
619 |
2.236 |
GBP |
XLON |
00503166032TRLO1.1.1 |
| 14:59:15 |
GMT |
56 |
2.234 |
GBP |
TRQX |
00503166304TRLO1.1.1 |
| 14:59:30 |
GMT |
54 |
2.230 |
GBP |
AQXE |
00503166550TRLO1.1.1 |
| 14:59:30 |
GMT |
9 |
2.230 |
GBP |
AQXE |
00503166551TRLO1.1.1 |
| 15:00:27 |
GMT |
273 |
2.234 |
GBP |
BATE |
00503168048TRLO1.1.1 |
| 15:00:39 |
GMT |
201 |
2.232 |
GBP |
CHIX |
00503168230TRLO1.1.1 |
| 15:01:04 |
GMT |
168 |
2.234 |
GBP |
XLON |
00503168640TRLO1.1.1 |
| 15:01:04 |
GMT |
492 |
2.234 |
GBP |
XLON |
00503168639TRLO1.1.1 |
| 15:01:31 |
GMT |
58 |
2.234 |
GBP |
TRQX |
00503169049TRLO1.1.1 |
| 15:03:29 |
GMT |
70 |
2.234 |
GBP |
XLON |
00503170993TRLO1.1.1 |
| 15:03:29 |
GMT |
370 |
2.234 |
GBP |
XLON |
00503170994TRLO1.1.1 |
| 15:03:29 |
GMT |
214 |
2.234 |
GBP |
XLON |
00503170995TRLO1.1.1 |
| 15:03:42 |
GMT |
306 |
2.234 |
GBP |
BATE |
00503171239TRLO1.1.1 |
| 15:03:43 |
GMT |
167 |
2.234 |
GBP |
CHIX |
00503171262TRLO1.1.1 |
| 15:03:46 |
GMT |
59 |
2.234 |
GBP |
TRQX |
00503171286TRLO1.1.1 |
| 15:05:45 |
GMT |
282 |
2.234 |
GBP |
BATE |
00503173081TRLO1.1.1 |
| 15:07:13 |
GMT |
48 |
2.234 |
GBP |
TRQX |
00503174167TRLO1.1.1 |
| 15:07:13 |
GMT |
252 |
2.234 |
GBP |
CHIX |
00503174166TRLO1.1.1 |
| 15:07:16 |
GMT |
742 |
2.234 |
GBP |
XLON |
00503174204TRLO1.1.1 |
| 15:08:00 |
GMT |
318 |
2.234 |
GBP |
BATE |
00503174813TRLO1.1.1 |
| 15:09:12 |
GMT |
670 |
2.234 |
GBP |
XLON |
00503175896TRLO1.1.1 |
| 15:10:02 |
GMT |
135 |
2.232 |
GBP |
AQXE |
00503176566TRLO1.1.1 |
| 15:10:02 |
GMT |
62 |
2.232 |
GBP |
TRQX |
00503176568TRLO1.1.1 |
| 15:10:02 |
GMT |
64 |
2.232 |
GBP |
AQXE |
00503176567TRLO1.1.1 |
| 15:10:26 |
GMT |
264 |
2.232 |
GBP |
BATE |
00503176823TRLO1.1.1 |
| 15:11:11 |
GMT |
422 |
2.234 |
GBP |
XLON |
00503177442TRLO1.1.1 |
| 15:11:11 |
GMT |
428 |
2.234 |
GBP |
XLON |
00503177441TRLO1.1.1 |
| 15:11:11 |
GMT |
54 |
2.234 |
GBP |
XLON |
00503177444TRLO1.1.1 |
| 15:11:11 |
GMT |
89 |
2.234 |
GBP |
XLON |
00503177443TRLO1.1.1 |
| 15:11:11 |
GMT |
113 |
2.234 |
GBP |
XLON |
00503177445TRLO1.1.1 |
| 15:12:05 |
GMT |
188 |
2.232 |
GBP |
CHIX |
00503178347TRLO1.1.1 |
| 15:12:15 |
GMT |
40 |
2.232 |
GBP |
TRQX |
00503178481TRLO1.1.1 |
| 15:12:15 |
GMT |
64 |
2.232 |
GBP |
AQXE |
00503178479TRLO1.1.1 |
| 15:13:14 |
GMT |
696 |
2.232 |
GBP |
XLON |
00503179281TRLO1.1.1 |
| 15:13:44 |
GMT |
287 |
2.232 |
GBP |
BATE |
00503179669TRLO1.1.1 |
| 15:13:45 |
GMT |
173 |
2.232 |
GBP |
CHIX |
00503179674TRLO1.1.1 |
| 15:14:36 |
GMT |
62 |
2.232 |
GBP |
AQXE |
00503180392TRLO1.1.1 |
| 15:15:47 |
GMT |
331 |
2.232 |
GBP |
BATE |
00503181330TRLO1.1.1 |
| 15:16:23 |
GMT |
61 |
2.232 |
GBP |
TRQX |
00503181797TRLO1.1.1 |
| 15:17:53 |
GMT |
725 |
2.234 |
GBP |
XLON |
00503183051TRLO1.1.1 |
| 15:19:43 |
GMT |
18 |
2.232 |
GBP |
BATE |
00503184802TRLO1.1.1 |
| 15:19:43 |
GMT |
50 |
2.232 |
GBP |
AQXE |
00503184805TRLO1.1.1 |
| 15:19:43 |
GMT |
166 |
2.232 |
GBP |
CHIX |
00503184804TRLO1.1.1 |
| 15:19:43 |
GMT |
331 |
2.232 |
GBP |
BATE |
00503184803TRLO1.1.1 |
| 15:19:43 |
GMT |
41 |
2.232 |
GBP |
TRQX |
00503184809TRLO1.1.1 |
| 15:19:43 |
GMT |
54 |
2.232 |
GBP |
TRQX |
00503184808TRLO1.1.1 |
| 15:19:43 |
GMT |
60 |
2.232 |
GBP |
AQXE |
00503184806TRLO1.1.1 |
| 15:19:43 |
GMT |
860 |
2.232 |
GBP |
XLON |
00503184807TRLO1.1.1 |
| 15:21:29 |
GMT |
171 |
2.232 |
GBP |
CHIX |
00503186129TRLO1.1.1 |
| 15:21:31 |
GMT |
906 |
2.232 |
GBP |
XLON |
00503186146TRLO1.1.1 |
| 15:22:39 |
GMT |
337 |
2.232 |
GBP |
BATE |
00503186896TRLO1.1.1 |
| 15:22:39 |
GMT |
29 |
2.232 |
GBP |
AQXE |
00503186898TRLO1.1.1 |
| 15:22:39 |
GMT |
175 |
2.232 |
GBP |
CHIX |
00503186899TRLO1.1.1 |
| 15:22:40 |
GMT |
23 |
2.232 |
GBP |
AQXE |
00503186906TRLO1.1.1 |
| 15:22:40 |
GMT |
50 |
2.232 |
GBP |
TRQX |
00503186907TRLO1.1.1 |
| 15:23:53 |
GMT |
962 |
2.232 |
GBP |
XLON |
00503187853TRLO1.1.1 |
| 15:25:03 |
GMT |
288 |
2.232 |
GBP |
BATE |
00503188667TRLO1.1.1 |
| 15:25:03 |
GMT |
40 |
2.232 |
GBP |
TRQX |
00503188688TRLO1.1.1 |
| 15:25:07 |
GMT |
64 |
2.232 |
GBP |
AQXE |
00503188752TRLO1.1.1 |
| 15:25:21 |
GMT |
198 |
2.230 |
GBP |
CHIX |
00503189218TRLO1.1.1 |
| 15:25:26 |
GMT |
626 |
2.228 |
GBP |
XLON |
00503189310TRLO1.1.1 |
| 15:27:07 |
GMT |
72 |
2.230 |
GBP |
AQXE |
00503190536TRLO1.1.1 |
| 15:27:11 |
GMT |
293 |
2.230 |
GBP |
BATE |
00503190566TRLO1.1.1 |
| 15:27:34 |
GMT |
49 |
2.230 |
GBP |
TRQX |
00503190843TRLO1.1.1 |
| 15:29:12 |
GMT |
33 |
2.230 |
GBP |
BATE |
00503192108TRLO1.1.1 |
| 15:29:12 |
GMT |
290 |
2.230 |
GBP |
BATE |
00503192110TRLO1.1.1 |
| 15:29:26 |
GMT |
104 |
2.230 |
GBP |
XLON |
00503192313TRLO1.1.1 |
| 15:29:26 |
GMT |
417 |
2.230 |
GBP |
XLON |
00503192314TRLO1.1.1 |
| 15:29:26 |
GMT |
197 |
2.230 |
GBP |
XLON |
00503192315TRLO1.1.1 |
| 15:29:26 |
GMT |
364 |
2.230 |
GBP |
XLON |
00503192316TRLO1.1.1 |
| 15:29:58 |
GMT |
59 |
2.230 |
GBP |
AQXE |
00503192711TRLO1.1.1 |
| 15:30:28 |
GMT |
54 |
2.230 |
GBP |
TRQX |
00503193070TRLO1.1.1 |
| 15:30:51 |
GMT |
62 |
2.230 |
GBP |
CHIX |
00503193285TRLO1.1.1 |
| 15:30:51 |
GMT |
124 |
2.230 |
GBP |
CHIX |
00503193284TRLO1.1.1 |
| 15:31:33 |
GMT |
607 |
2.230 |
GBP |
XLON |
00503193725TRLO1.1.1 |
| 15:31:35 |
GMT |
216 |
2.228 |
GBP |
CHIX |
00503193744TRLO1.1.1 |
| 15:32:39 |
GMT |
73 |
2.228 |
GBP |
AQXE |
00503194395TRLO1.1.1 |
| 15:33:46 |
GMT |
659 |
2.230 |
GBP |
XLON |
00503195017TRLO1.1.1 |
| 15:35:35 |
GMT |
185 |
2.230 |
GBP |
CHIX |
00503195949TRLO1.1.1 |
| 15:35:50 |
GMT |
200 |
2.230 |
GBP |
XLON |
00503196081TRLO1.1.1 |
| 15:35:50 |
GMT |
395 |
2.230 |
GBP |
XLON |
00503196082TRLO1.1.1 |
| 15:36:03 |
GMT |
58 |
2.228 |
GBP |
AQXE |
00503196207TRLO1.1.1 |
| 15:36:03 |
GMT |
59 |
2.228 |
GBP |
TRQX |
00503196208TRLO1.1.1 |
| 15:36:08 |
GMT |
336 |
2.228 |
GBP |
BATE |
00503196253TRLO1.1.1 |
| 15:38:00 |
GMT |
57 |
2.226 |
GBP |
TRQX |
00503197819TRLO1.1.1 |
| 15:38:12 |
GMT |
98 |
2.226 |
GBP |
XLON |
00503197931TRLO1.1.1 |
| 15:38:12 |
GMT |
196 |
2.226 |
GBP |
XLON |
00503197932TRLO1.1.1 |
| 15:38:12 |
GMT |
379 |
2.226 |
GBP |
XLON |
00503197933TRLO1.1.1 |
| 15:38:26 |
GMT |
314 |
2.226 |
GBP |
BATE |
00503198041TRLO1.1.1 |
| 15:38:31 |
GMT |
174 |
2.226 |
GBP |
CHIX |
00503198076TRLO1.1.1 |
| 15:39:12 |
GMT |
59 |
2.220 |
GBP |
AQXE |
00503198548TRLO1.1.1 |
| 15:40:21 |
GMT |
166 |
2.226 |
GBP |
CHIX |
00503199127TRLO1.1.1 |
| 15:40:23 |
GMT |
293 |
2.226 |
GBP |
BATE |
00503199143TRLO1.1.1 |
| 15:40:24 |
GMT |
33 |
2.226 |
GBP |
XLON |
00503199147TRLO1.1.1 |
| 15:40:24 |
GMT |
433 |
2.226 |
GBP |
XLON |
00503199146TRLO1.1.1 |
| 15:40:24 |
GMT |
139 |
2.226 |
GBP |
XLON |
00503199148TRLO1.1.1 |
| 15:40:26 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00503199169TRLO1.1.1 |
| 15:42:11 |
GMT |
589 |
2.226 |
GBP |
XLON |
00503200198TRLO1.1.1 |
| 15:42:16 |
GMT |
47 |
2.226 |
GBP |
TRQX |
00503200233TRLO1.1.1 |
| 15:42:20 |
GMT |
304 |
2.226 |
GBP |
BATE |
00503200284TRLO1.1.1 |
| 15:44:29 |
GMT |
290 |
2.226 |
GBP |
BATE |
00503201656TRLO1.1.1 |
| 15:44:30 |
GMT |
15 |
2.220 |
GBP |
AQXE |
00503201657TRLO1.1.1 |
| 15:45:05 |
GMT |
60 |
2.224 |
GBP |
TRQX |
00503201914TRLO1.1.1 |
| 15:47:32 |
GMT |
293 |
2.224 |
GBP |
BATE |
00503203549TRLO1.1.1 |
| 15:47:32 |
GMT |
1 |
2.224 |
GBP |
BATE |
00503203550TRLO1.1.1 |
| 15:48:35 |
GMT |
69 |
2.224 |
GBP |
TRQX |
00503204330TRLO1.1.1 |
| 15:50:36 |
GMT |
125 |
2.220 |
GBP |
CHIX |
00503205554TRLO1.1.1 |
| 15:50:36 |
GMT |
194 |
2.220 |
GBP |
CHIX |
00503205555TRLO1.1.1 |
| 15:50:38 |
GMT |
13 |
2.220 |
GBP |
AQXE |
00503205575TRLO1.1.1 |
| 15:50:38 |
GMT |
44 |
2.220 |
GBP |
AQXE |
00503205576TRLO1.1.1 |
| 15:50:38 |
GMT |
58 |
2.220 |
GBP |
AQXE |
00503205577TRLO1.1.1 |
| 15:50:38 |
GMT |
68 |
2.220 |
GBP |
AQXE |
00503205578TRLO1.1.1 |
| 15:51:39 |
GMT |
164 |
2.224 |
GBP |
BATE |
00503206081TRLO1.1.1 |
| 15:51:39 |
GMT |
347 |
2.224 |
GBP |
BATE |
00503206082TRLO1.1.1 |
| 15:54:09 |
GMT |
45 |
2.220 |
GBP |
CHIX |
00503208601TRLO1.1.1 |
| 15:54:09 |
GMT |
47 |
2.220 |
GBP |
AQXE |
00503208600TRLO1.1.1 |
| 15:54:09 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00503208603TRLO1.1.1 |
| 15:54:09 |
GMT |
129 |
2.220 |
GBP |
CHIX |
00503208604TRLO1.1.1 |
| 15:54:09 |
GMT |
158 |
2.220 |
GBP |
CHIX |
00503208602TRLO1.1.1 |
| 15:54:12 |
GMT |
62 |
2.220 |
GBP |
TRQX |
00503208656TRLO1.1.1 |
| 15:54:38 |
GMT |
187 |
2.218 |
GBP |
CHIX |
00503208933TRLO1.1.1 |
| 15:54:38 |
GMT |
544 |
2.218 |
GBP |
XLON |
00503208934TRLO1.1.1 |
| 15:54:38 |
GMT |
540 |
2.218 |
GBP |
XLON |
00503208936TRLO1.1.1 |
| 15:54:38 |
GMT |
858 |
2.218 |
GBP |
XLON |
00503208935TRLO1.1.1 |
| 15:54:38 |
GMT |
1104 |
2.218 |
GBP |
XLON |
00503208937TRLO1.1.1 |
| 15:54:38 |
GMT |
1086 |
2.218 |
GBP |
XLON |
00503208938TRLO1.1.1 |
| 15:54:43 |
GMT |
322 |
2.220 |
GBP |
BATE |
00503208988TRLO1.1.1 |
| 15:57:02 |
GMT |
15 |
2.220 |
GBP |
AQXE |
00503210661TRLO1.1.1 |
| 15:58:15 |
GMT |
49 |
2.222 |
GBP |
XLON |
00503211613TRLO1.1.1 |
| 15:58:15 |
GMT |
221 |
2.222 |
GBP |
XLON |
00503211614TRLO1.1.1 |
| 15:58:15 |
GMT |
350 |
2.222 |
GBP |
XLON |
00503211615TRLO1.1.1 |
| 15:59:53 |
GMT |
195 |
2.220 |
GBP |
CHIX |
00503212760TRLO1.1.1 |
| 15:59:53 |
GMT |
43 |
2.220 |
GBP |
TRQX |
00503212762TRLO1.1.1 |
| 15:59:53 |
GMT |
56 |
2.220 |
GBP |
TRQX |
00503212763TRLO1.1.1 |
| 15:59:53 |
GMT |
70 |
2.220 |
GBP |
AQXE |
00503212761TRLO1.1.1 |
| 16:00:10 |
GMT |
314 |
2.222 |
GBP |
BATE |
00503213118TRLO1.1.1 |
| 16:00:23 |
GMT |
91 |
2.222 |
GBP |
XLON |
00503213368TRLO1.1.1 |
| 16:00:23 |
GMT |
344 |
2.222 |
GBP |
XLON |
00503213367TRLO1.1.1 |
| 16:00:23 |
GMT |
321 |
2.222 |
GBP |
XLON |
00503213369TRLO1.1.1 |
| 16:01:55 |
GMT |
70 |
2.220 |
GBP |
AQXE |
00503215157TRLO1.1.1 |
| 16:02:13 |
GMT |
48 |
2.220 |
GBP |
TRQX |
00503215413TRLO1.1.1 |
| 16:02:26 |
GMT |
318 |
2.222 |
GBP |
BATE |
00503215508TRLO1.1.1 |
| 16:02:49 |
GMT |
259 |
2.222 |
GBP |
XLON |
00503215806TRLO1.1.1 |
| 16:02:49 |
GMT |
65 |
2.222 |
GBP |
XLON |
00503215808TRLO1.1.1 |
| 16:02:49 |
GMT |
430 |
2.222 |
GBP |
XLON |
00503215807TRLO1.1.1 |
| 16:02:52 |
GMT |
154 |
2.222 |
GBP |
CHIX |
00503215836TRLO1.1.1 |
| 16:04:03 |
GMT |
59 |
2.222 |
GBP |
TRQX |
00503216536TRLO1.1.1 |
| 16:04:25 |
GMT |
44 |
2.220 |
GBP |
AQXE |
00503216784TRLO1.1.1 |
| 16:04:25 |
GMT |
175 |
2.220 |
GBP |
CHIX |
00503216785TRLO1.1.1 |
| 16:04:41 |
GMT |
334 |
2.220 |
GBP |
BATE |
00503216912TRLO1.1.1 |
| 16:05:04 |
GMT |
34 |
2.220 |
GBP |
XLON |
00503217178TRLO1.1.1 |
| 16:05:04 |
GMT |
499 |
2.220 |
GBP |
XLON |
00503217179TRLO1.1.1 |
| 16:05:04 |
GMT |
159 |
2.220 |
GBP |
XLON |
00503217180TRLO1.1.1 |
| 16:06:56 |
GMT |
598 |
2.222 |
GBP |
XLON |
00503218539TRLO1.1.1 |
| 16:08:33 |
GMT |
489 |
2.224 |
GBP |
XLON |
00503219764TRLO1.1.1 |
| 16:08:33 |
GMT |
214 |
2.224 |
GBP |
XLON |
00503219765TRLO1.1.1 |
| 16:09:14 |
GMT |
300 |
2.224 |
GBP |
BATE |
00503220381TRLO1.1.1 |
| 16:09:19 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00503220438TRLO1.1.1 |
| 16:09:32 |
GMT |
69 |
2.222 |
GBP |
AQXE |
00503220551TRLO1.1.1 |
| 16:09:32 |
GMT |
72 |
2.222 |
GBP |
AQXE |
00503220552TRLO1.1.1 |
| 16:09:32 |
GMT |
150 |
2.222 |
GBP |
CHIX |
00503220553TRLO1.1.1 |
| 16:09:32 |
GMT |
300 |
2.222 |
GBP |
BATE |
00503220554TRLO1.1.1 |
| 16:09:32 |
GMT |
201 |
2.222 |
GBP |
CHIX |
00503220555TRLO1.1.1 |
| 16:10:33 |
GMT |
737 |
2.220 |
GBP |
XLON |
00503221444TRLO1.1.1 |
| 16:11:21 |
GMT |
55 |
2.220 |
GBP |
TRQX |
00503222113TRLO1.1.1 |
| 16:11:32 |
GMT |
58 |
2.220 |
GBP |
AQXE |
00503222248TRLO1.1.1 |
| 16:11:45 |
GMT |
85 |
2.220 |
GBP |
CHIX |
00503222417TRLO1.1.1 |
| 16:11:45 |
GMT |
110 |
2.220 |
GBP |
CHIX |
00503222418TRLO1.1.1 |
| 16:12:44 |
GMT |
249 |
2.220 |
GBP |
BATE |
00503223109TRLO1.1.1 |
| 16:13:21 |
GMT |
54 |
2.220 |
GBP |
AQXE |
00503223607TRLO1.1.1 |
| 16:14:06 |
GMT |
57 |
2.220 |
GBP |
TRQX |
00503224218TRLO1.1.1 |
| 16:15:02 |
GMT |
955 |
2.220 |
GBP |
BATE |
00503224986TRLO1.1.1 |
| 16:15:29 |
GMT |
165 |
2.230 |
GBP |
AQXE |
00503225433TRLO1.1.1 |
| 16:16:06 |
GMT |
44 |
2.230 |
GBP |
XLON |
00503225924TRLO1.1.1 |
| 16:16:06 |
GMT |
559 |
2.230 |
GBP |
CHIX |
00503225926TRLO1.1.1 |
| 16:16:06 |
GMT |
604 |
2.230 |
GBP |
XLON |
00503225925TRLO1.1.1 |
| 16:16:06 |
GMT |
170 |
2.230 |
GBP |
TRQX |
00503225927TRLO1.1.1 |
| 16:17:38 |
GMT |
267 |
2.234 |
GBP |
BATE |
00503226894TRLO1.1.1 |
| 16:17:55 |
GMT |
46 |
2.234 |
GBP |
AQXE |
00503227178TRLO1.1.1 |
| 16:18:20 |
GMT |
164 |
2.234 |
GBP |
CHIX |
00503227470TRLO1.1.1 |
| 16:18:28 |
GMT |
2020 |
2.232 |
GBP |
XLON |
00503227563TRLO1.1.1 |
| 16:18:36 |
GMT |
41 |
2.232 |
GBP |
TRQX |
00503227663TRLO1.1.1 |
| 16:21:10 |
GMT |
659 |
2.238 |
GBP |
XLON |
00503230216TRLO1.1.1 |
| 16:23:35 |
GMT |
92 |
2.242 |
GBP |
TRQX |
00503232252TRLO1.1.1 |
| 16:23:35 |
GMT |
130 |
2.242 |
GBP |
AQXE |
00503232250TRLO1.1.1 |
| 16:23:35 |
GMT |
283 |
2.242 |
GBP |
CHIX |
00503232251TRLO1.1.1 |
| 16:24:21 |
GMT |
1 |
2.242 |
GBP |
BATE |
00503232820TRLO1.1.1 |
| 16:24:21 |
GMT |
685 |
2.242 |
GBP |
BATE |
00503232821TRLO1.1.1 |
| 16:24:25 |
GMT |
8 |
2.242 |
GBP |
XLON |
00503232868TRLO1.1.1 |
| 16:24:25 |
GMT |
1928 |
2.242 |
GBP |
XLON |
00503232869TRLO1.1.1 |
| 16:25:33 |
GMT |
107 |
2.242 |
GBP |
CHIX |
00503233697TRLO1.1.1 |
| 16:25:34 |
GMT |
29 |
2.242 |
GBP |
AQXE |
00503233705TRLO1.1.1 |
| 16:26:46 |
GMT |
8 |
2.242 |
GBP |
XLON |
00503234732TRLO1.1.1 |
| 16:26:46 |
GMT |
36 |
2.242 |
GBP |
XLON |
00503234733TRLO1.1.1 |
| 16:26:46 |
GMT |
902 |
2.242 |
GBP |
XLON |
00503234734TRLO1.1.1 |
| 16:28:55 |
GMT |
24 |
2.240 |
GBP |
TRQX |
00503236302TRLO1.1.1 |
| 16:28:55 |
GMT |
97 |
2.240 |
GBP |
BATE |
00503236301TRLO1.1.1 |
| 16:29:12 |
GMT |
7 |
2.240 |
GBP |
TRQX |
00503236468TRLO1.1.1 |