| International Workplace Group plc - Transaction in Own Shares |
||||||
| 10 December 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 139,126 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 46,993,967 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 994,733,035 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
09 December 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
82,107 |
2.2202 |
2.2040 |
2.2340 |
||
| CBOE CXE |
16,456 |
2.2203 |
2.2040 |
2.2360 |
||
| CBOE BXE |
29,860 |
2.2199 |
2.2060 |
2.2340 |
||
| Turquoise Services Limited |
5,043 |
2.2198 |
2.2040 |
2.2340 |
||
| Aquis Exchange |
5,660 |
2.2193 |
2.2040 |
2.2340 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:32 |
GMT |
615 |
2.232 |
GBP |
XLON |
00503510930TRLO1.1.1 |
| 08:07:31 |
GMT |
49 |
2.234 |
GBP |
TRQX |
00503511685TRLO1.1.1 |
| 08:08:16 |
GMT |
100 |
2.234 |
GBP |
CHIX |
00503512013TRLO1.1.1 |
| 08:08:16 |
GMT |
72 |
2.236 |
GBP |
CHIX |
00503512014TRLO1.1.1 |
| 08:08:17 |
GMT |
59 |
2.234 |
GBP |
AQXE |
00503512015TRLO1.1.1 |
| 08:08:35 |
GMT |
322 |
2.234 |
GBP |
BATE |
00503512211TRLO1.1.1 |
| 08:10:36 |
GMT |
617 |
2.234 |
GBP |
XLON |
00503512995TRLO1.1.1 |
| 08:14:24 |
GMT |
290 |
2.234 |
GBP |
BATE |
00503514399TRLO1.1.1 |
| 08:14:47 |
GMT |
15 |
2.234 |
GBP |
AQXE |
00503514535TRLO1.1.1 |
| 08:14:47 |
GMT |
44 |
2.234 |
GBP |
AQXE |
00503514536TRLO1.1.1 |
| 08:15:00 |
GMT |
14 |
2.236 |
GBP |
CHIX |
00503514591TRLO1.1.1 |
| 08:15:00 |
GMT |
162 |
2.236 |
GBP |
CHIX |
00503514592TRLO1.1.1 |
| 08:15:36 |
GMT |
592 |
2.234 |
GBP |
XLON |
00503514862TRLO1.1.1 |
| 08:15:57 |
GMT |
57 |
2.234 |
GBP |
TRQX |
00503514971TRLO1.1.1 |
| 08:22:02 |
GMT |
44 |
2.234 |
GBP |
TRQX |
00503516791TRLO1.1.1 |
| 08:22:29 |
GMT |
19 |
2.234 |
GBP |
AQXE |
00503516905TRLO1.1.1 |
| 08:23:02 |
GMT |
326 |
2.234 |
GBP |
BATE |
00503517081TRLO1.1.1 |
| 08:23:02 |
GMT |
31 |
2.234 |
GBP |
AQXE |
00503517082TRLO1.1.1 |
| 08:24:44 |
GMT |
183 |
2.234 |
GBP |
CHIX |
00503517532TRLO1.1.1 |
| 08:28:54 |
GMT |
600 |
2.230 |
GBP |
XLON |
00503518778TRLO1.1.1 |
| 08:28:55 |
GMT |
290 |
2.234 |
GBP |
BATE |
00503518787TRLO1.1.1 |
| 08:28:58 |
GMT |
52 |
2.230 |
GBP |
TRQX |
00503518806TRLO1.1.1 |
| 08:29:47 |
GMT |
60 |
2.234 |
GBP |
AQXE |
00503518974TRLO1.1.1 |
| 08:30:11 |
GMT |
177 |
2.234 |
GBP |
CHIX |
00503519102TRLO1.1.1 |
| 08:30:57 |
GMT |
210 |
2.234 |
GBP |
XLON |
00503519318TRLO1.1.1 |
| 08:30:57 |
GMT |
400 |
2.234 |
GBP |
XLON |
00503519317TRLO1.1.1 |
| 08:33:36 |
GMT |
592 |
2.234 |
GBP |
XLON |
00503520044TRLO1.1.1 |
| 08:33:36 |
GMT |
29 |
2.234 |
GBP |
XLON |
00503520045TRLO1.1.1 |
| 08:34:25 |
GMT |
3 |
2.228 |
GBP |
TRQX |
00503520318TRLO1.1.1 |
| 08:34:25 |
GMT |
45 |
2.228 |
GBP |
TRQX |
00503520319TRLO1.1.1 |
| 08:37:10 |
GMT |
322 |
2.228 |
GBP |
BATE |
00503521006TRLO1.1.1 |
| 08:37:13 |
GMT |
57 |
2.226 |
GBP |
AQXE |
00503521029TRLO1.1.1 |
| 08:38:26 |
GMT |
761 |
2.226 |
GBP |
XLON |
00503521332TRLO1.1.1 |
| 08:39:08 |
GMT |
30 |
2.226 |
GBP |
CHIX |
00503521503TRLO1.1.1 |
| 08:39:08 |
GMT |
151 |
2.228 |
GBP |
CHIX |
00503521504TRLO1.1.1 |
| 08:41:43 |
GMT |
268 |
2.224 |
GBP |
BATE |
00503522296TRLO1.1.1 |
| 08:42:46 |
GMT |
59 |
2.224 |
GBP |
AQXE |
00503522657TRLO1.1.1 |
| 08:43:38 |
GMT |
832 |
2.224 |
GBP |
XLON |
00503523023TRLO1.1.1 |
| 08:44:15 |
GMT |
51 |
2.222 |
GBP |
TRQX |
00503523268TRLO1.1.1 |
| 08:45:54 |
GMT |
184 |
2.226 |
GBP |
CHIX |
00503523962TRLO1.1.1 |
| 08:47:24 |
GMT |
264 |
2.224 |
GBP |
BATE |
00503524467TRLO1.1.1 |
| 08:47:32 |
GMT |
200 |
2.224 |
GBP |
XLON |
00503524508TRLO1.1.1 |
| 08:47:32 |
GMT |
303 |
2.224 |
GBP |
XLON |
00503524509TRLO1.1.1 |
| 08:49:30 |
GMT |
59 |
2.224 |
GBP |
AQXE |
00503525087TRLO1.1.1 |
| 08:49:32 |
GMT |
49 |
2.222 |
GBP |
TRQX |
00503525105TRLO1.1.1 |
| 08:52:58 |
GMT |
2 |
2.224 |
GBP |
XLON |
00503526117TRLO1.1.1 |
| 08:52:58 |
GMT |
32 |
2.224 |
GBP |
XLON |
00503526118TRLO1.1.1 |
| 08:52:58 |
GMT |
303 |
2.224 |
GBP |
XLON |
00503526119TRLO1.1.1 |
| 08:52:58 |
GMT |
342 |
2.224 |
GBP |
XLON |
00503526120TRLO1.1.1 |
| 08:53:26 |
GMT |
45 |
2.224 |
GBP |
AQXE |
00503526204TRLO1.1.1 |
| 08:53:31 |
GMT |
231 |
2.224 |
GBP |
CHIX |
00503526223TRLO1.1.1 |
| 08:54:08 |
GMT |
100 |
2.224 |
GBP |
BATE |
00503526393TRLO1.1.1 |
| 08:54:08 |
GMT |
163 |
2.224 |
GBP |
BATE |
00503526394TRLO1.1.1 |
| 08:54:37 |
GMT |
51 |
2.222 |
GBP |
TRQX |
00503526521TRLO1.1.1 |
| 08:58:16 |
GMT |
686 |
2.224 |
GBP |
XLON |
00503527564TRLO1.1.1 |
| 09:00:33 |
GMT |
176 |
2.226 |
GBP |
CHIX |
00503528228TRLO1.1.1 |
| 09:01:23 |
GMT |
64 |
2.224 |
GBP |
AQXE |
00503528500TRLO1.1.1 |
| 09:01:55 |
GMT |
303 |
2.226 |
GBP |
BATE |
00503528642TRLO1.1.1 |
| 09:03:36 |
GMT |
639 |
2.222 |
GBP |
XLON |
00503529025TRLO1.1.1 |
| 09:05:50 |
GMT |
302 |
2.226 |
GBP |
BATE |
00503529588TRLO1.1.1 |
| 09:07:08 |
GMT |
57 |
2.224 |
GBP |
AQXE |
00503530028TRLO1.1.1 |
| 09:13:57 |
GMT |
61 |
2.224 |
GBP |
AQXE |
00503531770TRLO1.1.1 |
| 09:14:24 |
GMT |
320 |
2.226 |
GBP |
BATE |
00503531907TRLO1.1.1 |
| 09:14:30 |
GMT |
34 |
2.224 |
GBP |
CHIX |
00503531955TRLO1.1.1 |
| 09:14:30 |
GMT |
34 |
2.224 |
GBP |
CHIX |
00503531956TRLO1.1.1 |
| 09:14:30 |
GMT |
106 |
2.224 |
GBP |
CHIX |
00503531957TRLO1.1.1 |
| 09:18:28 |
GMT |
657 |
2.228 |
GBP |
XLON |
00503533160TRLO1.1.1 |
| 09:18:39 |
GMT |
155 |
2.228 |
GBP |
CHIX |
00503533208TRLO1.1.1 |
| 09:19:17 |
GMT |
305 |
2.228 |
GBP |
BATE |
00503533397TRLO1.1.1 |
| 09:20:29 |
GMT |
1455 |
2.228 |
GBP |
XLON |
00503533772TRLO1.1.1 |
| 09:21:28 |
GMT |
63 |
2.224 |
GBP |
AQXE |
00503533989TRLO1.1.1 |
| 09:22:51 |
GMT |
147 |
2.228 |
GBP |
CHIX |
00503534222TRLO1.1.1 |
| 09:24:01 |
GMT |
10 |
2.224 |
GBP |
XLON |
00503534464TRLO1.1.1 |
| 09:24:01 |
GMT |
34 |
2.224 |
GBP |
XLON |
00503534463TRLO1.1.1 |
| 09:24:01 |
GMT |
190 |
2.224 |
GBP |
XLON |
00503534462TRLO1.1.1 |
| 09:24:01 |
GMT |
34 |
2.224 |
GBP |
XLON |
00503534465TRLO1.1.1 |
| 09:24:50 |
GMT |
18 |
2.228 |
GBP |
CHIX |
00503534608TRLO1.1.1 |
| 09:24:50 |
GMT |
126 |
2.228 |
GBP |
CHIX |
00503534609TRLO1.1.1 |
| 09:24:53 |
GMT |
21 |
2.224 |
GBP |
XLON |
00503534640TRLO1.1.1 |
| 09:24:53 |
GMT |
55 |
2.224 |
GBP |
XLON |
00503534639TRLO1.1.1 |
| 09:24:53 |
GMT |
102 |
2.224 |
GBP |
XLON |
00503534638TRLO1.1.1 |
| 09:24:53 |
GMT |
1 |
2.224 |
GBP |
XLON |
00503534642TRLO1.1.1 |
| 09:24:53 |
GMT |
2 |
2.224 |
GBP |
XLON |
00503534641TRLO1.1.1 |
| 09:24:53 |
GMT |
10 |
2.224 |
GBP |
XLON |
00503534643TRLO1.1.1 |
| 09:24:53 |
GMT |
20 |
2.224 |
GBP |
XLON |
00503534644TRLO1.1.1 |
| 09:25:00 |
GMT |
65 |
2.226 |
GBP |
TRQX |
00503534663TRLO1.1.1 |
| 09:25:08 |
GMT |
184 |
2.224 |
GBP |
XLON |
00503534697TRLO1.1.1 |
| 09:27:12 |
GMT |
60 |
2.224 |
GBP |
TRQX |
00503535197TRLO1.1.1 |
| 09:27:18 |
GMT |
46 |
2.226 |
GBP |
AQXE |
00503535220TRLO1.1.1 |
| 09:27:18 |
GMT |
5 |
2.226 |
GBP |
AQXE |
00503535221TRLO1.1.1 |
| 09:29:09 |
GMT |
338 |
2.224 |
GBP |
BATE |
00503535596TRLO1.1.1 |
| 09:29:43 |
GMT |
136 |
2.222 |
GBP |
CHIX |
00503535725TRLO1.1.1 |
| 09:31:41 |
GMT |
36 |
2.224 |
GBP |
XLON |
00503536226TRLO1.1.1 |
| 09:31:41 |
GMT |
682 |
2.224 |
GBP |
XLON |
00503536225TRLO1.1.1 |
| 09:33:08 |
GMT |
49 |
2.224 |
GBP |
AQXE |
00503536543TRLO1.1.1 |
| 09:34:13 |
GMT |
6 |
2.224 |
GBP |
BATE |
00503536771TRLO1.1.1 |
| 09:34:13 |
GMT |
254 |
2.224 |
GBP |
BATE |
00503536770TRLO1.1.1 |
| 09:34:18 |
GMT |
34 |
2.224 |
GBP |
TRQX |
00503536806TRLO1.1.1 |
| 09:34:18 |
GMT |
17 |
2.224 |
GBP |
TRQX |
00503536807TRLO1.1.1 |
| 09:36:26 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00503537482TRLO1.1.1 |
| 09:36:37 |
GMT |
337 |
2.224 |
GBP |
XLON |
00503537506TRLO1.1.1 |
| 09:36:37 |
GMT |
351 |
2.224 |
GBP |
XLON |
00503537505TRLO1.1.1 |
| 09:36:37 |
GMT |
16 |
2.224 |
GBP |
XLON |
00503537507TRLO1.1.1 |
| 09:37:34 |
GMT |
187 |
2.222 |
GBP |
CHIX |
00503537756TRLO1.1.1 |
| 09:38:22 |
GMT |
265 |
2.220 |
GBP |
BATE |
00503537997TRLO1.1.1 |
| 09:38:23 |
GMT |
43 |
2.224 |
GBP |
TRQX |
00503538012TRLO1.1.1 |
| 09:39:00 |
GMT |
47 |
2.220 |
GBP |
AQXE |
00503538145TRLO1.1.1 |
| 09:40:09 |
GMT |
58 |
2.224 |
GBP |
TRQX |
00503538587TRLO1.1.1 |
| 09:41:28 |
GMT |
172 |
2.218 |
GBP |
XLON |
00503539080TRLO1.1.1 |
| 09:41:28 |
GMT |
359 |
2.218 |
GBP |
XLON |
00503539079TRLO1.1.1 |
| 09:43:01 |
GMT |
1 |
2.220 |
GBP |
TRQX |
00503539462TRLO1.1.1 |
| 09:43:01 |
GMT |
49 |
2.224 |
GBP |
TRQX |
00503539463TRLO1.1.1 |
| 09:44:50 |
GMT |
242 |
2.218 |
GBP |
BATE |
00503539904TRLO1.1.1 |
| 09:47:12 |
GMT |
174 |
2.216 |
GBP |
CHIX |
00503540490TRLO1.1.1 |
| 09:48:38 |
GMT |
60 |
2.218 |
GBP |
AQXE |
00503540779TRLO1.1.1 |
| 09:49:16 |
GMT |
149 |
2.216 |
GBP |
XLON |
00503540952TRLO1.1.1 |
| 09:49:16 |
GMT |
8 |
2.216 |
GBP |
XLON |
00503540953TRLO1.1.1 |
| 09:52:33 |
GMT |
300 |
2.218 |
GBP |
BATE |
00503541866TRLO1.1.1 |
| 09:52:54 |
GMT |
930 |
2.220 |
GBP |
XLON |
00503541932TRLO1.1.1 |
| 09:55:36 |
GMT |
61 |
2.220 |
GBP |
TRQX |
00503542892TRLO1.1.1 |
| 09:56:46 |
GMT |
175 |
2.220 |
GBP |
CHIX |
00503543358TRLO1.1.1 |
| 10:01:14 |
GMT |
43 |
2.220 |
GBP |
TRQX |
00503544737TRLO1.1.1 |
| 10:01:56 |
GMT |
34 |
2.220 |
GBP |
CHIX |
00503544885TRLO1.1.1 |
| 10:01:56 |
GMT |
135 |
2.220 |
GBP |
CHIX |
00503544886TRLO1.1.1 |
| 10:07:18 |
GMT |
13 |
2.220 |
GBP |
TRQX |
00503546066TRLO1.1.1 |
| 10:07:18 |
GMT |
34 |
2.220 |
GBP |
TRQX |
00503546065TRLO1.1.1 |
| 10:11:14 |
GMT |
20 |
2.220 |
GBP |
CHIX |
00503546913TRLO1.1.1 |
| 10:11:14 |
GMT |
117 |
2.220 |
GBP |
CHIX |
00503546912TRLO1.1.1 |
| 10:13:56 |
GMT |
331 |
2.218 |
GBP |
BATE |
00503547426TRLO1.1.1 |
| 10:13:56 |
GMT |
61 |
2.218 |
GBP |
AQXE |
00503547428TRLO1.1.1 |
| 10:13:56 |
GMT |
76 |
2.218 |
GBP |
AQXE |
00503547429TRLO1.1.1 |
| 10:13:56 |
GMT |
316 |
2.218 |
GBP |
BATE |
00503547427TRLO1.1.1 |
| 10:13:56 |
GMT |
61 |
2.218 |
GBP |
XLON |
00503547431TRLO1.1.1 |
| 10:13:56 |
GMT |
668 |
2.218 |
GBP |
XLON |
00503547430TRLO1.1.1 |
| 10:13:56 |
GMT |
549 |
2.218 |
GBP |
XLON |
00503547432TRLO1.1.1 |
| 10:14:50 |
GMT |
41 |
2.220 |
GBP |
TRQX |
00503547592TRLO1.1.1 |
| 10:16:02 |
GMT |
9 |
2.218 |
GBP |
AQXE |
00503547879TRLO1.1.1 |
| 10:16:02 |
GMT |
42 |
2.218 |
GBP |
AQXE |
00503547880TRLO1.1.1 |
| 10:16:17 |
GMT |
692 |
2.218 |
GBP |
XLON |
00503547946TRLO1.1.1 |
| 10:18:52 |
GMT |
675 |
2.218 |
GBP |
XLON |
00503548495TRLO1.1.1 |
| 10:19:35 |
GMT |
293 |
2.218 |
GBP |
BATE |
00503548627TRLO1.1.1 |
| 10:20:04 |
GMT |
182 |
2.218 |
GBP |
CHIX |
00503548711TRLO1.1.1 |
| 10:28:28 |
GMT |
364 |
2.222 |
GBP |
XLON |
00503550199TRLO1.1.1 |
| 10:28:28 |
GMT |
196 |
2.222 |
GBP |
XLON |
00503550200TRLO1.1.1 |
| 10:28:30 |
GMT |
52 |
2.222 |
GBP |
TRQX |
00503550205TRLO1.1.1 |
| 10:30:04 |
GMT |
142 |
2.224 |
GBP |
CHIX |
00503550443TRLO1.1.1 |
| 10:32:51 |
GMT |
590 |
2.222 |
GBP |
XLON |
00503550866TRLO1.1.1 |
| 10:33:21 |
GMT |
51 |
2.218 |
GBP |
AQXE |
00503550914TRLO1.1.1 |
| 10:33:21 |
GMT |
334 |
2.218 |
GBP |
BATE |
00503550915TRLO1.1.1 |
| 10:33:21 |
GMT |
67 |
2.218 |
GBP |
AQXE |
00503550916TRLO1.1.1 |
| 10:34:23 |
GMT |
57 |
2.222 |
GBP |
TRQX |
00503551069TRLO1.1.1 |
| 10:37:21 |
GMT |
34 |
2.222 |
GBP |
CHIX |
00503551611TRLO1.1.1 |
| 10:37:21 |
GMT |
100 |
2.222 |
GBP |
CHIX |
00503551610TRLO1.1.1 |
| 10:37:21 |
GMT |
31 |
2.222 |
GBP |
CHIX |
00503551612TRLO1.1.1 |
| 10:37:44 |
GMT |
725 |
2.222 |
GBP |
XLON |
00503551668TRLO1.1.1 |
| 10:40:57 |
GMT |
70 |
2.222 |
GBP |
CHIX |
00503552820TRLO1.1.1 |
| 10:40:57 |
GMT |
81 |
2.222 |
GBP |
CHIX |
00503552819TRLO1.1.1 |
| 10:41:46 |
GMT |
567 |
2.222 |
GBP |
XLON |
00503552995TRLO1.1.1 |
| 10:43:03 |
GMT |
59 |
2.222 |
GBP |
TRQX |
00503553212TRLO1.1.1 |
| 10:48:40 |
GMT |
775 |
2.222 |
GBP |
XLON |
00503554480TRLO1.1.1 |
| 10:50:29 |
GMT |
6 |
2.222 |
GBP |
TRQX |
00503554894TRLO1.1.1 |
| 10:50:29 |
GMT |
54 |
2.222 |
GBP |
TRQX |
00503554893TRLO1.1.1 |
| 11:04:19 |
GMT |
466 |
2.224 |
GBP |
BATE |
00503558382TRLO1.1.1 |
| 11:04:19 |
GMT |
520 |
2.224 |
GBP |
BATE |
00503558383TRLO1.1.1 |
| 11:05:07 |
GMT |
694 |
2.226 |
GBP |
XLON |
00503558530TRLO1.1.1 |
| 11:07:40 |
GMT |
173 |
2.226 |
GBP |
CHIX |
00503559108TRLO1.1.1 |
| 11:07:40 |
GMT |
261 |
2.226 |
GBP |
CHIX |
00503559107TRLO1.1.1 |
| 11:07:40 |
GMT |
161 |
2.226 |
GBP |
CHIX |
00503559109TRLO1.1.1 |
| 11:07:40 |
GMT |
597 |
2.226 |
GBP |
XLON |
00503559110TRLO1.1.1 |
| 11:09:35 |
GMT |
621 |
2.226 |
GBP |
XLON |
00503559667TRLO1.1.1 |
| 11:11:53 |
GMT |
580 |
2.226 |
GBP |
XLON |
00503560186TRLO1.1.1 |
| 11:12:10 |
GMT |
121 |
2.224 |
GBP |
BATE |
00503560331TRLO1.1.1 |
| 11:12:10 |
GMT |
335 |
2.224 |
GBP |
BATE |
00503560332TRLO1.1.1 |
| 11:12:10 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00503560334TRLO1.1.1 |
| 11:12:10 |
GMT |
233 |
2.224 |
GBP |
BATE |
00503560333TRLO1.1.1 |
| 11:12:10 |
GMT |
48 |
2.224 |
GBP |
TRQX |
00503560335TRLO1.1.1 |
| 11:12:10 |
GMT |
48 |
2.224 |
GBP |
TRQX |
00503560337TRLO1.1.1 |
| 11:12:10 |
GMT |
162 |
2.224 |
GBP |
AQXE |
00503560336TRLO1.1.1 |
| 11:12:10 |
GMT |
48 |
2.224 |
GBP |
AQXE |
00503560339TRLO1.1.1 |
| 11:12:10 |
GMT |
57 |
2.224 |
GBP |
AQXE |
00503560338TRLO1.1.1 |
| 11:15:47 |
GMT |
63 |
2.224 |
GBP |
AQXE |
00503561064TRLO1.1.1 |
| 11:15:47 |
GMT |
610 |
2.224 |
GBP |
XLON |
00503561065TRLO1.1.1 |
| 11:15:55 |
GMT |
142 |
2.224 |
GBP |
CHIX |
00503561104TRLO1.1.1 |
| 11:16:07 |
GMT |
299 |
2.224 |
GBP |
BATE |
00503561147TRLO1.1.1 |
| 11:16:28 |
GMT |
44 |
2.224 |
GBP |
TRQX |
00503561247TRLO1.1.1 |
| 11:21:37 |
GMT |
566 |
2.224 |
GBP |
XLON |
00503562375TRLO1.1.1 |
| 11:22:36 |
GMT |
45 |
2.224 |
GBP |
CHIX |
00503562677TRLO1.1.1 |
| 11:22:36 |
GMT |
122 |
2.224 |
GBP |
CHIX |
00503562678TRLO1.1.1 |
| 11:23:05 |
GMT |
62 |
2.224 |
GBP |
AQXE |
00503562818TRLO1.1.1 |
| 11:26:21 |
GMT |
138 |
2.224 |
GBP |
CHIX |
00503563718TRLO1.1.1 |
| 11:26:21 |
GMT |
650 |
2.224 |
GBP |
XLON |
00503563717TRLO1.1.1 |
| 11:27:33 |
GMT |
48 |
2.224 |
GBP |
TRQX |
00503563986TRLO1.1.1 |
| 11:28:43 |
GMT |
179 |
2.222 |
GBP |
BATE |
00503564218TRLO1.1.1 |
| 11:28:43 |
GMT |
55 |
2.224 |
GBP |
AQXE |
00503564219TRLO1.1.1 |
| 11:37:22 |
GMT |
327 |
2.224 |
GBP |
BATE |
00503566088TRLO1.1.1 |
| 11:37:22 |
GMT |
34 |
2.224 |
GBP |
XLON |
00503566090TRLO1.1.1 |
| 11:37:22 |
GMT |
140 |
2.224 |
GBP |
CHIX |
00503566089TRLO1.1.1 |
| 11:37:22 |
GMT |
15 |
2.224 |
GBP |
XLON |
00503566092TRLO1.1.1 |
| 11:37:22 |
GMT |
39 |
2.224 |
GBP |
XLON |
00503566091TRLO1.1.1 |
| 11:37:22 |
GMT |
39 |
2.224 |
GBP |
TRQX |
00503566094TRLO1.1.1 |
| 11:37:22 |
GMT |
434 |
2.224 |
GBP |
XLON |
00503566093TRLO1.1.1 |
| 11:39:08 |
GMT |
40 |
2.224 |
GBP |
TRQX |
00503566446TRLO1.1.1 |
| 11:39:22 |
GMT |
314 |
2.224 |
GBP |
BATE |
00503566467TRLO1.1.1 |
| 11:40:15 |
GMT |
688 |
2.224 |
GBP |
XLON |
00503566604TRLO1.1.1 |
| 11:41:41 |
GMT |
24 |
2.224 |
GBP |
AQXE |
00503566874TRLO1.1.1 |
| 11:41:41 |
GMT |
36 |
2.224 |
GBP |
AQXE |
00503566873TRLO1.1.1 |
| 11:44:53 |
GMT |
49 |
2.224 |
GBP |
TRQX |
00503567616TRLO1.1.1 |
| 11:45:08 |
GMT |
177 |
2.224 |
GBP |
CHIX |
00503567657TRLO1.1.1 |
| 11:46:49 |
GMT |
812 |
2.222 |
GBP |
XLON |
00503568013TRLO1.1.1 |
| 11:47:59 |
GMT |
356 |
2.222 |
GBP |
BATE |
00503568212TRLO1.1.1 |
| 11:47:59 |
GMT |
4 |
2.222 |
GBP |
BATE |
00503568213TRLO1.1.1 |
| 11:51:53 |
GMT |
496 |
2.222 |
GBP |
XLON |
00503568973TRLO1.1.1 |
| 11:52:31 |
GMT |
49 |
2.224 |
GBP |
TRQX |
00503569123TRLO1.1.1 |
| 11:56:35 |
GMT |
240 |
2.222 |
GBP |
BATE |
00503569849TRLO1.1.1 |
| 11:56:35 |
GMT |
67 |
2.222 |
GBP |
BATE |
00503569850TRLO1.1.1 |
| 11:56:58 |
GMT |
175 |
2.222 |
GBP |
XLON |
00503569934TRLO1.1.1 |
| 11:56:58 |
GMT |
311 |
2.222 |
GBP |
XLON |
00503569935TRLO1.1.1 |
| 11:58:31 |
GMT |
186 |
2.220 |
GBP |
CHIX |
00503570271TRLO1.1.1 |
| 12:03:18 |
GMT |
54 |
2.222 |
GBP |
TRQX |
00503571448TRLO1.1.1 |
| 12:04:20 |
GMT |
25 |
2.222 |
GBP |
XLON |
00503571682TRLO1.1.1 |
| 12:04:20 |
GMT |
340 |
2.222 |
GBP |
XLON |
00503571683TRLO1.1.1 |
| 12:04:20 |
GMT |
259 |
2.222 |
GBP |
XLON |
00503571684TRLO1.1.1 |
| 12:05:21 |
GMT |
22 |
2.222 |
GBP |
BATE |
00503571885TRLO1.1.1 |
| 12:05:21 |
GMT |
245 |
2.222 |
GBP |
BATE |
00503571884TRLO1.1.1 |
| 12:11:29 |
GMT |
1 |
2.220 |
GBP |
CHIX |
00503573367TRLO1.1.1 |
| 12:11:53 |
GMT |
45 |
2.222 |
GBP |
TRQX |
00503573481TRLO1.1.1 |
| 12:12:32 |
GMT |
250 |
2.222 |
GBP |
XLON |
00503573628TRLO1.1.1 |
| 12:12:32 |
GMT |
294 |
2.222 |
GBP |
XLON |
00503573629TRLO1.1.1 |
| 12:14:25 |
GMT |
112 |
2.220 |
GBP |
CHIX |
00503574143TRLO1.1.1 |
| 12:17:09 |
GMT |
252 |
2.220 |
GBP |
BATE |
00503574758TRLO1.1.1 |
| 12:17:09 |
GMT |
51 |
2.220 |
GBP |
CHIX |
00503574759TRLO1.1.1 |
| 12:19:28 |
GMT |
162 |
2.220 |
GBP |
CHIX |
00503575461TRLO1.1.1 |
| 12:22:34 |
GMT |
34 |
2.220 |
GBP |
TRQX |
00503576212TRLO1.1.1 |
| 12:22:35 |
GMT |
10 |
2.220 |
GBP |
TRQX |
00503576214TRLO1.1.1 |
| 12:23:04 |
GMT |
466 |
2.220 |
GBP |
XLON |
00503576330TRLO1.1.1 |
| 12:23:04 |
GMT |
372 |
2.220 |
GBP |
XLON |
00503576331TRLO1.1.1 |
| 12:23:33 |
GMT |
165 |
2.220 |
GBP |
CHIX |
00503576416TRLO1.1.1 |
| 12:26:40 |
GMT |
266 |
2.220 |
GBP |
BATE |
00503577123TRLO1.1.1 |
| 12:31:20 |
GMT |
689 |
2.222 |
GBP |
XLON |
00503578141TRLO1.1.1 |
| 12:32:21 |
GMT |
102 |
2.218 |
GBP |
AQXE |
00503578406TRLO1.1.1 |
| 12:32:21 |
GMT |
110 |
2.218 |
GBP |
AQXE |
00503578405TRLO1.1.1 |
| 12:32:21 |
GMT |
64 |
2.218 |
GBP |
AQXE |
00503578408TRLO1.1.1 |
| 12:32:21 |
GMT |
73 |
2.218 |
GBP |
AQXE |
00503578407TRLO1.1.1 |
| 12:32:21 |
GMT |
166 |
2.220 |
GBP |
CHIX |
00503578409TRLO1.1.1 |
| 12:34:21 |
GMT |
42 |
2.220 |
GBP |
TRQX |
00503578834TRLO1.1.1 |
| 12:36:49 |
GMT |
417 |
2.220 |
GBP |
XLON |
00503579248TRLO1.1.1 |
| 12:36:49 |
GMT |
224 |
2.220 |
GBP |
XLON |
00503579249TRLO1.1.1 |
| 12:40:08 |
GMT |
46 |
2.220 |
GBP |
TRQX |
00503579967TRLO1.1.1 |
| 12:40:46 |
GMT |
180 |
2.220 |
GBP |
CHIX |
00503580063TRLO1.1.1 |
| 12:42:21 |
GMT |
465 |
2.220 |
GBP |
XLON |
00503580351TRLO1.1.1 |
| 12:42:21 |
GMT |
50 |
2.218 |
GBP |
AQXE |
00503580355TRLO1.1.1 |
| 12:42:21 |
GMT |
35 |
2.220 |
GBP |
XLON |
00503580353TRLO1.1.1 |
| 12:45:40 |
GMT |
63 |
2.220 |
GBP |
TRQX |
00503581244TRLO1.1.1 |
| 12:46:05 |
GMT |
135 |
2.216 |
GBP |
BATE |
00503581373TRLO1.1.1 |
| 12:46:05 |
GMT |
175 |
2.216 |
GBP |
BATE |
00503581374TRLO1.1.1 |
| 12:46:05 |
GMT |
85 |
2.216 |
GBP |
BATE |
00503581376TRLO1.1.1 |
| 12:46:05 |
GMT |
203 |
2.216 |
GBP |
BATE |
00503581375TRLO1.1.1 |
| 12:47:59 |
GMT |
185 |
2.218 |
GBP |
CHIX |
00503581775TRLO1.1.1 |
| 12:48:12 |
GMT |
170 |
2.216 |
GBP |
XLON |
00503581840TRLO1.1.1 |
| 12:48:12 |
GMT |
355 |
2.216 |
GBP |
XLON |
00503581839TRLO1.1.1 |
| 12:48:19 |
GMT |
54 |
2.218 |
GBP |
AQXE |
00503581871TRLO1.1.1 |
| 12:52:00 |
GMT |
368 |
2.216 |
GBP |
BATE |
00503582668TRLO1.1.1 |
| 12:55:24 |
GMT |
55 |
2.218 |
GBP |
TRQX |
00503583421TRLO1.1.1 |
| 13:00:13 |
GMT |
48 |
2.218 |
GBP |
TRQX |
00503584834TRLO1.1.1 |
| 13:00:46 |
GMT |
234 |
2.216 |
GBP |
XLON |
00503584954TRLO1.1.1 |
| 13:10:14 |
GMT |
51 |
2.218 |
GBP |
TRQX |
00503587433TRLO1.1.1 |
| 13:18:51 |
GMT |
44 |
2.218 |
GBP |
TRQX |
00503589599TRLO1.1.1 |
| 13:22:55 |
GMT |
1316 |
2.220 |
GBP |
XLON |
00503590516TRLO1.1.1 |
| 13:22:55 |
GMT |
466 |
2.220 |
GBP |
XLON |
00503590518TRLO1.1.1 |
| 13:22:55 |
GMT |
1743 |
2.220 |
GBP |
XLON |
00503590519TRLO1.1.1 |
| 13:22:55 |
GMT |
349 |
2.220 |
GBP |
BATE |
00503590521TRLO1.1.1 |
| 13:22:55 |
GMT |
345 |
2.220 |
GBP |
BATE |
00503590522TRLO1.1.1 |
| 13:22:59 |
GMT |
203 |
2.220 |
GBP |
CHIX |
00503590541TRLO1.1.1 |
| 13:22:59 |
GMT |
414 |
2.220 |
GBP |
CHIX |
00503590542TRLO1.1.1 |
| 13:25:45 |
GMT |
334 |
2.220 |
GBP |
BATE |
00503591152TRLO1.1.1 |
| 13:27:26 |
GMT |
61 |
2.222 |
GBP |
TRQX |
00503591567TRLO1.1.1 |
| 13:27:58 |
GMT |
348 |
2.220 |
GBP |
BATE |
00503591642TRLO1.1.1 |
| 13:28:57 |
GMT |
602 |
2.220 |
GBP |
XLON |
00503591889TRLO1.1.1 |
| 13:29:36 |
GMT |
198 |
2.222 |
GBP |
CHIX |
00503592038TRLO1.1.1 |
| 13:31:31 |
GMT |
64 |
2.218 |
GBP |
AQXE |
00503592619TRLO1.1.1 |
| 13:31:31 |
GMT |
111 |
2.218 |
GBP |
AQXE |
00503592618TRLO1.1.1 |
| 13:31:31 |
GMT |
79 |
2.218 |
GBP |
AQXE |
00503592620TRLO1.1.1 |
| 13:32:42 |
GMT |
514 |
2.220 |
GBP |
XLON |
00503592956TRLO1.1.1 |
| 13:33:26 |
GMT |
44 |
2.220 |
GBP |
TRQX |
00503593152TRLO1.1.1 |
| 13:33:47 |
GMT |
60 |
2.218 |
GBP |
AQXE |
00503593278TRLO1.1.1 |
| 13:35:30 |
GMT |
344 |
2.220 |
GBP |
BATE |
00503593638TRLO1.1.1 |
| 13:36:31 |
GMT |
103 |
2.218 |
GBP |
CHIX |
00503593888TRLO1.1.1 |
| 13:36:31 |
GMT |
52 |
2.218 |
GBP |
CHIX |
00503593889TRLO1.1.1 |
| 13:36:31 |
GMT |
19 |
2.218 |
GBP |
CHIX |
00503593890TRLO1.1.1 |
| 13:37:49 |
GMT |
730 |
2.218 |
GBP |
XLON |
00503594164TRLO1.1.1 |
| 13:38:17 |
GMT |
40 |
2.218 |
GBP |
TRQX |
00503594271TRLO1.1.1 |
| 13:45:08 |
GMT |
203 |
2.220 |
GBP |
CHIX |
00503595807TRLO1.1.1 |
| 13:46:08 |
GMT |
63 |
2.218 |
GBP |
AQXE |
00503596086TRLO1.1.1 |
| 13:46:08 |
GMT |
476 |
2.218 |
GBP |
BATE |
00503596087TRLO1.1.1 |
| 13:46:08 |
GMT |
47 |
2.218 |
GBP |
TRQX |
00503596090TRLO1.1.1 |
| 13:46:08 |
GMT |
595 |
2.218 |
GBP |
XLON |
00503596089TRLO1.1.1 |
| 13:48:23 |
GMT |
614 |
2.218 |
GBP |
XLON |
00503596499TRLO1.1.1 |
| 13:49:08 |
GMT |
192 |
2.218 |
GBP |
CHIX |
00503596642TRLO1.1.1 |
| 13:49:54 |
GMT |
51 |
2.218 |
GBP |
TRQX |
00503596824TRLO1.1.1 |
| 13:49:58 |
GMT |
40 |
2.218 |
GBP |
AQXE |
00503596839TRLO1.1.1 |
| 13:49:58 |
GMT |
57 |
2.218 |
GBP |
AQXE |
00503596840TRLO1.1.1 |
| 13:52:21 |
GMT |
564 |
2.218 |
GBP |
XLON |
00503597434TRLO1.1.1 |
| 13:52:44 |
GMT |
276 |
2.216 |
GBP |
BATE |
00503597535TRLO1.1.1 |
| 13:53:26 |
GMT |
40 |
2.216 |
GBP |
TRQX |
00503597685TRLO1.1.1 |
| 13:55:36 |
GMT |
332 |
2.216 |
GBP |
BATE |
00503598307TRLO1.1.1 |
| 13:56:37 |
GMT |
168 |
2.216 |
GBP |
CHIX |
00503598544TRLO1.1.1 |
| 13:58:03 |
GMT |
65 |
2.216 |
GBP |
AQXE |
00503598908TRLO1.1.1 |
| 13:58:45 |
GMT |
46 |
2.216 |
GBP |
TRQX |
00503599044TRLO1.1.1 |
| 14:01:37 |
GMT |
45 |
2.216 |
GBP |
AQXE |
00503599851TRLO1.1.1 |
| 14:01:54 |
GMT |
72 |
2.216 |
GBP |
BATE |
00503599899TRLO1.1.1 |
| 14:01:54 |
GMT |
268 |
2.216 |
GBP |
BATE |
00503599900TRLO1.1.1 |
| 14:03:55 |
GMT |
1 |
2.216 |
GBP |
TRQX |
00503600332TRLO1.1.1 |
| 14:03:55 |
GMT |
2 |
2.216 |
GBP |
TRQX |
00503600334TRLO1.1.1 |
| 14:03:55 |
GMT |
50 |
2.216 |
GBP |
TRQX |
00503600333TRLO1.1.1 |
| 14:04:06 |
GMT |
1115 |
2.218 |
GBP |
XLON |
00503600389TRLO1.1.1 |
| 14:04:08 |
GMT |
150 |
2.216 |
GBP |
CHIX |
00503600394TRLO1.1.1 |
| 14:06:35 |
GMT |
217 |
2.218 |
GBP |
XLON |
00503600966TRLO1.1.1 |
| 14:06:35 |
GMT |
341 |
2.218 |
GBP |
XLON |
00503600967TRLO1.1.1 |
| 14:06:35 |
GMT |
86 |
2.218 |
GBP |
XLON |
00503600968TRLO1.1.1 |
| 14:08:15 |
GMT |
384 |
2.220 |
GBP |
BATE |
00503601531TRLO1.1.1 |
| 14:08:16 |
GMT |
206 |
2.220 |
GBP |
CHIX |
00503601542TRLO1.1.1 |
| 14:08:40 |
GMT |
601 |
2.220 |
GBP |
XLON |
00503601681TRLO1.1.1 |
| 14:10:36 |
GMT |
171 |
2.220 |
GBP |
CHIX |
00503602142TRLO1.1.1 |
| 14:10:41 |
GMT |
547 |
2.220 |
GBP |
XLON |
00503602163TRLO1.1.1 |
| 14:13:13 |
GMT |
340 |
2.220 |
GBP |
BATE |
00503602797TRLO1.1.1 |
| 14:13:45 |
GMT |
723 |
2.220 |
GBP |
XLON |
00503602974TRLO1.1.1 |
| 14:14:08 |
GMT |
57 |
2.218 |
GBP |
TRQX |
00503603055TRLO1.1.1 |
| 14:16:42 |
GMT |
595 |
2.218 |
GBP |
XLON |
00503603868TRLO1.1.1 |
| 14:17:03 |
GMT |
58 |
2.218 |
GBP |
TRQX |
00503603943TRLO1.1.1 |
| 14:17:39 |
GMT |
205 |
2.218 |
GBP |
CHIX |
00503604042TRLO1.1.1 |
| 14:19:02 |
GMT |
46 |
2.218 |
GBP |
TRQX |
00503604464TRLO1.1.1 |
| 14:19:41 |
GMT |
375 |
2.218 |
GBP |
BATE |
00503604674TRLO1.1.1 |
| 14:20:17 |
GMT |
57 |
2.218 |
GBP |
AQXE |
00503604862TRLO1.1.1 |
| 14:20:36 |
GMT |
702 |
2.218 |
GBP |
XLON |
00503604954TRLO1.1.1 |
| 14:21:21 |
GMT |
167 |
2.218 |
GBP |
CHIX |
00503605079TRLO1.1.1 |
| 14:22:49 |
GMT |
60 |
2.218 |
GBP |
AQXE |
00503605375TRLO1.1.1 |
| 14:23:40 |
GMT |
369 |
2.218 |
GBP |
XLON |
00503605589TRLO1.1.1 |
| 14:23:40 |
GMT |
203 |
2.218 |
GBP |
XLON |
00503605590TRLO1.1.1 |
| 14:23:58 |
GMT |
43 |
2.218 |
GBP |
TRQX |
00503605651TRLO1.1.1 |
| 14:25:06 |
GMT |
58 |
2.218 |
GBP |
AQXE |
00503605946TRLO1.1.1 |
| 14:26:06 |
GMT |
61 |
2.218 |
GBP |
CHIX |
00503606201TRLO1.1.1 |
| 14:26:06 |
GMT |
103 |
2.218 |
GBP |
CHIX |
00503606202TRLO1.1.1 |
| 14:26:22 |
GMT |
344 |
2.218 |
GBP |
BATE |
00503606281TRLO1.1.1 |
| 14:26:38 |
GMT |
62 |
2.218 |
GBP |
AQXE |
00503606345TRLO1.1.1 |
| 14:26:38 |
GMT |
51 |
2.218 |
GBP |
AQXE |
00503606346TRLO1.1.1 |
| 14:26:53 |
GMT |
558 |
2.218 |
GBP |
XLON |
00503606404TRLO1.1.1 |
| 14:28:28 |
GMT |
51 |
2.218 |
GBP |
TRQX |
00503606862TRLO1.1.1 |
| 14:29:50 |
GMT |
277 |
2.218 |
GBP |
BATE |
00503607462TRLO1.1.1 |
| 14:31:15 |
GMT |
175 |
2.222 |
GBP |
CHIX |
00503612409TRLO1.1.1 |
| 14:31:17 |
GMT |
880 |
2.222 |
GBP |
XLON |
00503612438TRLO1.1.1 |
| 14:33:14 |
GMT |
606 |
2.222 |
GBP |
XLON |
00503614867TRLO1.1.1 |
| 14:33:36 |
GMT |
64 |
2.222 |
GBP |
AQXE |
00503615415TRLO1.1.1 |
| 14:33:36 |
GMT |
66 |
2.222 |
GBP |
AQXE |
00503615416TRLO1.1.1 |
| 14:34:13 |
GMT |
147 |
2.222 |
GBP |
CHIX |
00503615999TRLO1.1.1 |
| 14:35:31 |
GMT |
56 |
2.222 |
GBP |
AQXE |
00503617375TRLO1.1.1 |
| 14:36:15 |
GMT |
1065 |
2.222 |
GBP |
XLON |
00503618090TRLO1.1.1 |
| 14:36:40 |
GMT |
182 |
2.222 |
GBP |
CHIX |
00503618516TRLO1.1.1 |
| 14:38:54 |
GMT |
34 |
2.222 |
GBP |
AQXE |
00503620954TRLO1.1.1 |
| 14:38:54 |
GMT |
46 |
2.222 |
GBP |
AQXE |
00503620955TRLO1.1.1 |
| 14:39:26 |
GMT |
999 |
2.222 |
GBP |
XLON |
00503621269TRLO1.1.1 |
| 14:39:33 |
GMT |
182 |
2.222 |
GBP |
CHIX |
00503621331TRLO1.1.1 |
| 14:41:38 |
GMT |
181 |
2.222 |
GBP |
CHIX |
00503623358TRLO1.1.1 |
| 14:41:41 |
GMT |
500 |
2.222 |
GBP |
XLON |
00503623378TRLO1.1.1 |
| 14:43:39 |
GMT |
63 |
2.222 |
GBP |
AQXE |
00503624392TRLO1.1.1 |
| 14:43:47 |
GMT |
676 |
2.222 |
GBP |
XLON |
00503624517TRLO1.1.1 |
| 14:45:47 |
GMT |
63 |
2.222 |
GBP |
AQXE |
00503626057TRLO1.1.1 |
| 14:47:28 |
GMT |
548 |
2.224 |
GBP |
XLON |
00503627266TRLO1.1.1 |
| 14:47:31 |
GMT |
270 |
2.224 |
GBP |
TRQX |
00503627281TRLO1.1.1 |
| 14:49:20 |
GMT |
269 |
2.224 |
GBP |
CHIX |
00503628164TRLO1.1.1 |
| 14:49:31 |
GMT |
1416 |
2.224 |
GBP |
XLON |
00503628245TRLO1.1.1 |
| 14:49:45 |
GMT |
53 |
2.224 |
GBP |
TRQX |
00503628364TRLO1.1.1 |
| 14:52:06 |
GMT |
600 |
2.224 |
GBP |
XLON |
00503630182TRLO1.1.1 |
| 14:52:14 |
GMT |
65 |
2.224 |
GBP |
TRQX |
00503630605TRLO1.1.1 |
| 14:54:07 |
GMT |
658 |
2.224 |
GBP |
XLON |
00503633282TRLO1.1.1 |
| 14:55:29 |
GMT |
248 |
2.224 |
GBP |
CHIX |
00503634023TRLO1.1.1 |
| 14:55:32 |
GMT |
36 |
2.224 |
GBP |
CHIX |
00503634138TRLO1.1.1 |
| 14:55:32 |
GMT |
49 |
2.224 |
GBP |
TRQX |
00503634141TRLO1.1.1 |
| 14:55:32 |
GMT |
51 |
2.224 |
GBP |
TRQX |
00503634140TRLO1.1.1 |
| 14:55:32 |
GMT |
172 |
2.224 |
GBP |
CHIX |
00503634139TRLO1.1.1 |
| 14:57:27 |
GMT |
60 |
2.224 |
GBP |
TRQX |
00503635054TRLO1.1.1 |
| 14:57:33 |
GMT |
601 |
2.224 |
GBP |
XLON |
00503635095TRLO1.1.1 |
| 14:58:02 |
GMT |
163 |
2.224 |
GBP |
CHIX |
00503635258TRLO1.1.1 |
| 14:59:56 |
GMT |
8 |
2.224 |
GBP |
BATE |
00503636120TRLO1.1.1 |
| 14:59:56 |
GMT |
3191 |
2.224 |
GBP |
BATE |
00503636121TRLO1.1.1 |
| 14:59:56 |
GMT |
56 |
2.224 |
GBP |
TRQX |
00503636123TRLO1.1.1 |
| 14:59:56 |
GMT |
331 |
2.224 |
GBP |
BATE |
00503636122TRLO1.1.1 |
| 15:00:01 |
GMT |
9 |
2.224 |
GBP |
XLON |
00503636177TRLO1.1.1 |
| 15:01:51 |
GMT |
526 |
2.226 |
GBP |
XLON |
00503636963TRLO1.1.1 |
| 15:02:30 |
GMT |
63 |
2.224 |
GBP |
AQXE |
00503637256TRLO1.1.1 |
| 15:02:30 |
GMT |
287 |
2.224 |
GBP |
AQXE |
00503637257TRLO1.1.1 |
| 15:02:30 |
GMT |
31 |
2.224 |
GBP |
CHIX |
00503637259TRLO1.1.1 |
| 15:02:30 |
GMT |
170 |
2.224 |
GBP |
CHIX |
00503637258TRLO1.1.1 |
| 15:02:30 |
GMT |
172 |
2.224 |
GBP |
CHIX |
00503637260TRLO1.1.1 |
| 15:02:30 |
GMT |
613 |
2.224 |
GBP |
XLON |
00503637262TRLO1.1.1 |
| 15:02:30 |
GMT |
923 |
2.224 |
GBP |
XLON |
00503637261TRLO1.1.1 |
| 15:02:40 |
GMT |
42 |
2.224 |
GBP |
TRQX |
00503637335TRLO1.1.1 |
| 15:04:02 |
GMT |
328 |
2.224 |
GBP |
BATE |
00503638154TRLO1.1.1 |
| 15:04:56 |
GMT |
56 |
2.224 |
GBP |
AQXE |
00503639904TRLO1.1.1 |
| 15:04:56 |
GMT |
572 |
2.224 |
GBP |
XLON |
00503639921TRLO1.1.1 |
| 15:06:27 |
GMT |
674 |
2.222 |
GBP |
XLON |
00503641470TRLO1.1.1 |
| 15:06:30 |
GMT |
182 |
2.222 |
GBP |
CHIX |
00503641486TRLO1.1.1 |
| 15:06:59 |
GMT |
60 |
2.224 |
GBP |
AQXE |
00503641851TRLO1.1.1 |
| 15:10:02 |
GMT |
60 |
2.224 |
GBP |
AQXE |
00503643948TRLO1.1.1 |
| 15:10:57 |
GMT |
230 |
2.224 |
GBP |
BATE |
00503644536TRLO1.1.1 |
| 15:11:38 |
GMT |
302 |
2.224 |
GBP |
BATE |
00503644899TRLO1.1.1 |
| 15:11:38 |
GMT |
171 |
2.224 |
GBP |
CHIX |
00503644902TRLO1.1.1 |
| 15:11:38 |
GMT |
247 |
2.224 |
GBP |
CHIX |
00503644901TRLO1.1.1 |
| 15:11:38 |
GMT |
420 |
2.224 |
GBP |
BATE |
00503644900TRLO1.1.1 |
| 15:11:38 |
GMT |
62 |
2.224 |
GBP |
TRQX |
00503644905TRLO1.1.1 |
| 15:11:38 |
GMT |
996 |
2.224 |
GBP |
XLON |
00503644903TRLO1.1.1 |
| 15:11:38 |
GMT |
1103 |
2.224 |
GBP |
XLON |
00503644904TRLO1.1.1 |
| 15:11:38 |
GMT |
48 |
2.224 |
GBP |
TRQX |
00503644907TRLO1.1.1 |
| 15:11:38 |
GMT |
80 |
2.224 |
GBP |
TRQX |
00503644906TRLO1.1.1 |
| 15:13:55 |
GMT |
185 |
2.224 |
GBP |
CHIX |
00503646020TRLO1.1.1 |
| 15:14:04 |
GMT |
165 |
2.224 |
GBP |
XLON |
00503646120TRLO1.1.1 |
| 15:14:04 |
GMT |
456 |
2.224 |
GBP |
XLON |
00503646121TRLO1.1.1 |
| 15:15:11 |
GMT |
44 |
2.224 |
GBP |
TRQX |
00503646596TRLO1.1.1 |
| 15:16:31 |
GMT |
222 |
2.224 |
GBP |
XLON |
00503647314TRLO1.1.1 |
| 15:16:31 |
GMT |
420 |
2.224 |
GBP |
XLON |
00503647313TRLO1.1.1 |
| 15:17:18 |
GMT |
56 |
2.224 |
GBP |
TRQX |
00503647703TRLO1.1.1 |
| 15:17:34 |
GMT |
163 |
2.224 |
GBP |
CHIX |
00503647847TRLO1.1.1 |
| 15:17:51 |
GMT |
330 |
2.222 |
GBP |
BATE |
00503647981TRLO1.1.1 |
| 15:17:51 |
GMT |
310 |
2.222 |
GBP |
BATE |
00503647982TRLO1.1.1 |
| 15:18:27 |
GMT |
3 |
2.224 |
GBP |
XLON |
00503648262TRLO1.1.1 |
| 15:18:27 |
GMT |
619 |
2.224 |
GBP |
XLON |
00503648261TRLO1.1.1 |
| 15:19:33 |
GMT |
178 |
2.224 |
GBP |
CHIX |
00503648874TRLO1.1.1 |
| 15:20:08 |
GMT |
316 |
2.222 |
GBP |
BATE |
00503649159TRLO1.1.1 |
| 15:20:44 |
GMT |
6 |
2.224 |
GBP |
XLON |
00503649516TRLO1.1.1 |
| 15:20:44 |
GMT |
570 |
2.224 |
GBP |
XLON |
00503649515TRLO1.1.1 |
| 15:22:18 |
GMT |
503 |
2.224 |
GBP |
XLON |
00503650169TRLO1.1.1 |
| 15:22:28 |
GMT |
307 |
2.222 |
GBP |
BATE |
00503650241TRLO1.1.1 |
| 15:22:29 |
GMT |
174 |
2.224 |
GBP |
CHIX |
00503650242TRLO1.1.1 |
| 15:24:39 |
GMT |
444 |
2.224 |
GBP |
XLON |
00503650979TRLO1.1.1 |
| 15:24:39 |
GMT |
14 |
2.224 |
GBP |
XLON |
00503650982TRLO1.1.1 |
| 15:24:39 |
GMT |
188 |
2.224 |
GBP |
XLON |
00503650981TRLO1.1.1 |
| 15:24:39 |
GMT |
374 |
2.224 |
GBP |
XLON |
00503650980TRLO1.1.1 |
| 15:25:23 |
GMT |
187 |
2.224 |
GBP |
CHIX |
00503651425TRLO1.1.1 |
| 15:25:26 |
GMT |
350 |
2.222 |
GBP |
BATE |
00503651445TRLO1.1.1 |
| 15:27:15 |
GMT |
180 |
2.224 |
GBP |
XLON |
00503652304TRLO1.1.1 |
| 15:27:15 |
GMT |
446 |
2.224 |
GBP |
XLON |
00503652303TRLO1.1.1 |
| 15:27:43 |
GMT |
65 |
2.224 |
GBP |
CHIX |
00503652420TRLO1.1.1 |
| 15:27:43 |
GMT |
92 |
2.224 |
GBP |
CHIX |
00503652422TRLO1.1.1 |
| 15:28:29 |
GMT |
275 |
2.222 |
GBP |
BATE |
00503652630TRLO1.1.1 |
| 15:29:36 |
GMT |
204 |
2.224 |
GBP |
XLON |
00503653062TRLO1.1.1 |
| 15:29:36 |
GMT |
402 |
2.224 |
GBP |
XLON |
00503653063TRLO1.1.1 |
| 15:30:05 |
GMT |
174 |
2.224 |
GBP |
CHIX |
00503653363TRLO1.1.1 |
| 15:31:01 |
GMT |
317 |
2.222 |
GBP |
BATE |
00503653672TRLO1.1.1 |
| 15:32:04 |
GMT |
93 |
2.224 |
GBP |
XLON |
00503654126TRLO1.1.1 |
| 15:32:04 |
GMT |
517 |
2.224 |
GBP |
XLON |
00503654127TRLO1.1.1 |
| 15:33:06 |
GMT |
335 |
2.222 |
GBP |
BATE |
00503654856TRLO1.1.1 |
| 15:33:22 |
GMT |
168 |
2.224 |
GBP |
CHIX |
00503654928TRLO1.1.1 |
| 15:33:22 |
GMT |
11 |
2.224 |
GBP |
CHIX |
00503654929TRLO1.1.1 |
| 15:34:08 |
GMT |
4 |
2.224 |
GBP |
XLON |
00503655168TRLO1.1.1 |
| 15:34:08 |
GMT |
97 |
2.224 |
GBP |
XLON |
00503655169TRLO1.1.1 |
| 15:34:08 |
GMT |
574 |
2.224 |
GBP |
XLON |
00503655170TRLO1.1.1 |
| 15:35:56 |
GMT |
411 |
2.224 |
GBP |
XLON |
00503655822TRLO1.1.1 |
| 15:35:56 |
GMT |
79 |
2.224 |
GBP |
XLON |
00503655824TRLO1.1.1 |
| 15:35:56 |
GMT |
189 |
2.224 |
GBP |
XLON |
00503655823TRLO1.1.1 |
| 15:36:03 |
GMT |
161 |
2.224 |
GBP |
CHIX |
00503655879TRLO1.1.1 |
| 15:36:21 |
GMT |
84 |
2.220 |
GBP |
AQXE |
00503656128TRLO1.1.1 |
| 15:36:21 |
GMT |
55 |
2.220 |
GBP |
AQXE |
00503656131TRLO1.1.1 |
| 15:36:21 |
GMT |
59 |
2.220 |
GBP |
AQXE |
00503656130TRLO1.1.1 |
| 15:36:21 |
GMT |
66 |
2.220 |
GBP |
AQXE |
00503656129TRLO1.1.1 |
| 15:36:21 |
GMT |
62 |
2.220 |
GBP |
AQXE |
00503656133TRLO1.1.1 |
| 15:36:21 |
GMT |
66 |
2.220 |
GBP |
AQXE |
00503656132TRLO1.1.1 |
| 15:36:21 |
GMT |
68 |
2.220 |
GBP |
AQXE |
00503656134TRLO1.1.1 |
| 15:36:21 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00503656136TRLO1.1.1 |
| 15:36:21 |
GMT |
50 |
2.220 |
GBP |
AQXE |
00503656135TRLO1.1.1 |
| 15:36:21 |
GMT |
44 |
2.220 |
GBP |
TRQX |
00503656137TRLO1.1.1 |
| 15:36:21 |
GMT |
44 |
2.220 |
GBP |
TRQX |
00503656138TRLO1.1.1 |
| 15:36:21 |
GMT |
54 |
2.220 |
GBP |
TRQX |
00503656139TRLO1.1.1 |
| 15:36:21 |
GMT |
54 |
2.220 |
GBP |
TRQX |
00503656140TRLO1.1.1 |
| 15:36:21 |
GMT |
70 |
2.220 |
GBP |
TRQX |
00503656142TRLO1.1.1 |
| 15:36:21 |
GMT |
71 |
2.220 |
GBP |
TRQX |
00503656141TRLO1.1.1 |
| 15:38:00 |
GMT |
321 |
2.218 |
GBP |
BATE |
00503656721TRLO1.1.1 |
| 15:38:00 |
GMT |
52 |
2.218 |
GBP |
TRQX |
00503656723TRLO1.1.1 |
| 15:38:00 |
GMT |
644 |
2.218 |
GBP |
XLON |
00503656722TRLO1.1.1 |
| 15:39:32 |
GMT |
179 |
2.218 |
GBP |
CHIX |
00503657304TRLO1.1.1 |
| 15:39:48 |
GMT |
69 |
2.218 |
GBP |
AQXE |
00503657485TRLO1.1.1 |
| 15:40:11 |
GMT |
353 |
2.218 |
GBP |
BATE |
00503657629TRLO1.1.1 |
| 15:40:32 |
GMT |
51 |
2.218 |
GBP |
TRQX |
00503657778TRLO1.1.1 |
| 15:41:20 |
GMT |
1179 |
2.218 |
GBP |
XLON |
00503658026TRLO1.1.1 |
| 15:41:47 |
GMT |
63 |
2.218 |
GBP |
AQXE |
00503658263TRLO1.1.1 |
| 15:42:09 |
GMT |
103 |
2.216 |
GBP |
CHIX |
00503658395TRLO1.1.1 |
| 15:42:09 |
GMT |
78 |
2.218 |
GBP |
CHIX |
00503658396TRLO1.1.1 |
| 15:43:42 |
GMT |
322 |
2.216 |
GBP |
BATE |
00503658823TRLO1.1.1 |
| 15:44:20 |
GMT |
62 |
2.216 |
GBP |
AQXE |
00503659013TRLO1.1.1 |
| 15:44:44 |
GMT |
47 |
2.214 |
GBP |
CHIX |
00503659195TRLO1.1.1 |
| 15:44:46 |
GMT |
110 |
2.214 |
GBP |
CHIX |
00503659198TRLO1.1.1 |
| 15:45:04 |
GMT |
60 |
2.216 |
GBP |
TRQX |
00503659354TRLO1.1.1 |
| 15:45:27 |
GMT |
656 |
2.214 |
GBP |
XLON |
00503659623TRLO1.1.1 |
| 15:46:01 |
GMT |
325 |
2.216 |
GBP |
BATE |
00503659879TRLO1.1.1 |
| 15:46:37 |
GMT |
54 |
2.216 |
GBP |
AQXE |
00503660092TRLO1.1.1 |
| 15:46:58 |
GMT |
155 |
2.214 |
GBP |
CHIX |
00503660246TRLO1.1.1 |
| 15:47:42 |
GMT |
635 |
2.214 |
GBP |
XLON |
00503660679TRLO1.1.1 |
| 15:47:58 |
GMT |
49 |
2.212 |
GBP |
TRQX |
00503660891TRLO1.1.1 |
| 15:49:38 |
GMT |
200 |
2.212 |
GBP |
XLON |
00503662366TRLO1.1.1 |
| 15:49:38 |
GMT |
399 |
2.212 |
GBP |
XLON |
00503662367TRLO1.1.1 |
| 15:50:02 |
GMT |
47 |
2.212 |
GBP |
TRQX |
00503662543TRLO1.1.1 |
| 15:51:43 |
GMT |
310 |
2.212 |
GBP |
XLON |
00503663312TRLO1.1.1 |
| 15:51:43 |
GMT |
794 |
2.212 |
GBP |
XLON |
00503663313TRLO1.1.1 |
| 15:54:05 |
GMT |
592 |
2.212 |
GBP |
XLON |
00503664503TRLO1.1.1 |
| 15:54:40 |
GMT |
142 |
2.210 |
GBP |
CHIX |
00503664896TRLO1.1.1 |
| 15:54:40 |
GMT |
370 |
2.210 |
GBP |
BATE |
00503664895TRLO1.1.1 |
| 15:54:40 |
GMT |
204 |
2.210 |
GBP |
CHIX |
00503664897TRLO1.1.1 |
| 15:54:40 |
GMT |
325 |
2.210 |
GBP |
BATE |
00503664898TRLO1.1.1 |
| 15:56:27 |
GMT |
160 |
2.210 |
GBP |
CHIX |
00503665723TRLO1.1.1 |
| 15:56:27 |
GMT |
42 |
2.210 |
GBP |
TRQX |
00503665724TRLO1.1.1 |
| 15:56:27 |
GMT |
54 |
2.210 |
GBP |
TRQX |
00503665725TRLO1.1.1 |
| 15:56:27 |
GMT |
54 |
2.210 |
GBP |
AQXE |
00503665726TRLO1.1.1 |
| 15:56:27 |
GMT |
58 |
2.210 |
GBP |
AQXE |
00503665727TRLO1.1.1 |
| 15:56:27 |
GMT |
46 |
2.210 |
GBP |
AQXE |
00503665728TRLO1.1.1 |
| 15:56:43 |
GMT |
71 |
2.212 |
GBP |
BATE |
00503665828TRLO1.1.1 |
| 15:56:43 |
GMT |
273 |
2.212 |
GBP |
BATE |
00503665829TRLO1.1.1 |
| 15:56:58 |
GMT |
91 |
2.212 |
GBP |
XLON |
00503665939TRLO1.1.1 |
| 15:56:58 |
GMT |
622 |
2.212 |
GBP |
XLON |
00503665940TRLO1.1.1 |
| 15:58:24 |
GMT |
51 |
2.212 |
GBP |
TRQX |
00503666572TRLO1.1.1 |
| 15:59:11 |
GMT |
296 |
2.212 |
GBP |
BATE |
00503666905TRLO1.1.1 |
| 15:59:11 |
GMT |
58 |
2.210 |
GBP |
AQXE |
00503666906TRLO1.1.1 |
| 15:59:12 |
GMT |
150 |
2.212 |
GBP |
CHIX |
00503666916TRLO1.1.1 |
| 15:59:35 |
GMT |
273 |
2.210 |
GBP |
XLON |
00503667098TRLO1.1.1 |
| 15:59:35 |
GMT |
446 |
2.210 |
GBP |
XLON |
00503667099TRLO1.1.1 |
| 16:00:53 |
GMT |
54 |
2.208 |
GBP |
TRQX |
00503667866TRLO1.1.1 |
| 16:01:28 |
GMT |
63 |
2.210 |
GBP |
AQXE |
00503668130TRLO1.1.1 |
| 16:01:30 |
GMT |
171 |
2.208 |
GBP |
CHIX |
00503668136TRLO1.1.1 |
| 16:01:55 |
GMT |
580 |
2.208 |
GBP |
XLON |
00503668343TRLO1.1.1 |
| 16:02:23 |
GMT |
372 |
2.208 |
GBP |
BATE |
00503668575TRLO1.1.1 |
| 16:03:06 |
GMT |
47 |
2.206 |
GBP |
TRQX |
00503668921TRLO1.1.1 |
| 16:04:18 |
GMT |
157 |
2.206 |
GBP |
CHIX |
00503669505TRLO1.1.1 |
| 16:04:27 |
GMT |
64 |
2.206 |
GBP |
AQXE |
00503669581TRLO1.1.1 |
| 16:04:28 |
GMT |
441 |
2.206 |
GBP |
XLON |
00503669584TRLO1.1.1 |
| 16:04:28 |
GMT |
165 |
2.206 |
GBP |
XLON |
00503669585TRLO1.1.1 |
| 16:05:31 |
GMT |
270 |
2.206 |
GBP |
BATE |
00503670166TRLO1.1.1 |
| 16:06:42 |
GMT |
56 |
2.206 |
GBP |
AQXE |
00503670766TRLO1.1.1 |
| 16:06:54 |
GMT |
20 |
2.206 |
GBP |
XLON |
00503670877TRLO1.1.1 |
| 16:06:54 |
GMT |
715 |
2.206 |
GBP |
XLON |
00503670878TRLO1.1.1 |
| 16:07:03 |
GMT |
53 |
2.206 |
GBP |
TRQX |
00503670968TRLO1.1.1 |
| 16:07:05 |
GMT |
173 |
2.206 |
GBP |
CHIX |
00503670986TRLO1.1.1 |
| 16:09:04 |
GMT |
155 |
2.206 |
GBP |
CHIX |
00503672067TRLO1.1.1 |
| 16:09:09 |
GMT |
49 |
2.206 |
GBP |
AQXE |
00503672140TRLO1.1.1 |
| 16:09:18 |
GMT |
336 |
2.206 |
GBP |
BATE |
00503672227TRLO1.1.1 |
| 16:09:22 |
GMT |
85 |
2.206 |
GBP |
XLON |
00503672249TRLO1.1.1 |
| 16:09:22 |
GMT |
599 |
2.206 |
GBP |
XLON |
00503672250TRLO1.1.1 |
| 16:10:30 |
GMT |
59 |
2.206 |
GBP |
TRQX |
00503673160TRLO1.1.1 |
| 16:11:23 |
GMT |
747 |
2.206 |
GBP |
XLON |
00503673711TRLO1.1.1 |
| 16:11:45 |
GMT |
164 |
2.206 |
GBP |
CHIX |
00503673929TRLO1.1.1 |
| 16:11:51 |
GMT |
370 |
2.206 |
GBP |
BATE |
00503673992TRLO1.1.1 |
| 16:12:02 |
GMT |
60 |
2.206 |
GBP |
AQXE |
00503674125TRLO1.1.1 |
| 16:12:24 |
GMT |
50 |
2.206 |
GBP |
TRQX |
00503674288TRLO1.1.1 |
| 16:13:28 |
GMT |
72 |
2.206 |
GBP |
XLON |
00503674864TRLO1.1.1 |
| 16:13:28 |
GMT |
519 |
2.206 |
GBP |
XLON |
00503674865TRLO1.1.1 |
| 16:13:50 |
GMT |
284 |
2.206 |
GBP |
BATE |
00503675103TRLO1.1.1 |
| 16:14:54 |
GMT |
49 |
2.206 |
GBP |
TRQX |
00503675852TRLO1.1.1 |
| 16:14:54 |
GMT |
12 |
2.206 |
GBP |
TRQX |
00503675853TRLO1.1.1 |
| 16:15:02 |
GMT |
175 |
2.206 |
GBP |
AQXE |
00503676082TRLO1.1.1 |
| 16:15:39 |
GMT |
2054 |
2.204 |
GBP |
XLON |
00503676597TRLO1.1.1 |
| 16:16:08 |
GMT |
554 |
2.204 |
GBP |
CHIX |
00503676841TRLO1.1.1 |
| 16:16:44 |
GMT |
131 |
2.204 |
GBP |
TRQX |
00503677136TRLO1.1.1 |
| 16:17:31 |
GMT |
63 |
2.204 |
GBP |
AQXE |
00503677625TRLO1.1.1 |
| 16:17:31 |
GMT |
852 |
2.204 |
GBP |
XLON |
00503677624TRLO1.1.1 |
| 16:18:43 |
GMT |
64 |
2.206 |
GBP |
CHIX |
00503678349TRLO1.1.1 |
| 16:18:43 |
GMT |
48 |
2.206 |
GBP |
TRQX |
00503678351TRLO1.1.1 |
| 16:18:43 |
GMT |
116 |
2.206 |
GBP |
CHIX |
00503678350TRLO1.1.1 |
| 16:18:46 |
GMT |
1017 |
2.206 |
GBP |
BATE |
00503678361TRLO1.1.1 |
| 16:19:39 |
GMT |
837 |
2.206 |
GBP |
XLON |
00503678803TRLO1.1.1 |
| 16:20:45 |
GMT |
56 |
2.206 |
GBP |
AQXE |
00503679475TRLO1.1.1 |
| 16:20:47 |
GMT |
19 |
2.206 |
GBP |
BATE |
00503679485TRLO1.1.1 |
| 16:20:47 |
GMT |
408 |
2.206 |
GBP |
BATE |
00503679486TRLO1.1.1 |
| 16:22:21 |
GMT |
142 |
2.206 |
GBP |
CHIX |
00503680378TRLO1.1.1 |
| 16:22:21 |
GMT |
50 |
2.206 |
GBP |
TRQX |
00503680380TRLO1.1.1 |
| 16:22:21 |
GMT |
550 |
2.206 |
GBP |
XLON |
00503680379TRLO1.1.1 |
| 16:23:18 |
GMT |
254 |
2.218 |
GBP |
BATE |
00503680853TRLO1.1.1 |
| 16:24:42 |
GMT |
212 |
2.220 |
GBP |
CHIX |
00503681592TRLO1.1.1 |
| 16:25:50 |
GMT |
6 |
2.220 |
GBP |
AQXE |
00503682354TRLO1.1.1 |
| 16:25:54 |
GMT |
65 |
2.220 |
GBP |
TRQX |
00503682374TRLO1.1.1 |
| 16:25:54 |
GMT |
92 |
2.220 |
GBP |
AQXE |
00503682373TRLO1.1.1 |
| 16:25:54 |
GMT |
7 |
2.220 |
GBP |
XLON |
00503682390TRLO1.1.1 |
| 16:25:54 |
GMT |
487 |
2.220 |
GBP |
XLON |
00503682391TRLO1.1.1 |
| 16:25:54 |
GMT |
841 |
2.220 |
GBP |
XLON |
00503682392TRLO1.1.1 |
| 16:25:55 |
GMT |
194 |
2.220 |
GBP |
BATE |
00503682399TRLO1.1.1 |
| 16:26:58 |
GMT |
34 |
2.220 |
GBP |
CHIX |
00503683175TRLO1.1.1 |