| International Workplace Group plc - Transaction in Own Shares |
||||||
| 11 December 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 139,099 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,133,066 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 994,627,269 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
10 December 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
82,690 |
2.1942 |
2.1840 |
2.2060 |
||
| CBOE CXE |
16,478 |
2.1945 |
2.1860 |
2.2020 |
||
| CBOE BXE |
29,222 |
2.1945 |
2.1820 |
2.2060 |
||
| Turquoise Services Limited |
4,986 |
2.1947 |
2.1840 |
2.2020 |
||
| Aquis Exchange |
5,723 |
2.1948 |
2.1820 |
2.2020 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:08:50 |
GMT |
308 |
2.206 |
GBP |
BATE |
00503764723TRLO1.1.1 |
| 08:09:01 |
GMT |
704 |
2.206 |
GBP |
XLON |
00503764771TRLO1.1.1 |
| 08:12:12 |
GMT |
56 |
2.202 |
GBP |
TRQX |
00503766017TRLO1.1.1 |
| 08:12:15 |
GMT |
630 |
2.202 |
GBP |
XLON |
00503766065TRLO1.1.1 |
| 08:12:15 |
GMT |
3 |
2.202 |
GBP |
CHIX |
00503766066TRLO1.1.1 |
| 08:12:17 |
GMT |
161 |
2.202 |
GBP |
CHIX |
00503766079TRLO1.1.1 |
| 08:15:09 |
GMT |
52 |
2.200 |
GBP |
TRQX |
00503767292TRLO1.1.1 |
| 08:16:30 |
GMT |
194 |
2.198 |
GBP |
CHIX |
00503767723TRLO1.1.1 |
| 08:16:57 |
GMT |
352 |
2.202 |
GBP |
BATE |
00503767872TRLO1.1.1 |
| 08:18:07 |
GMT |
65 |
2.200 |
GBP |
XLON |
00503768214TRLO1.1.1 |
| 08:18:07 |
GMT |
401 |
2.200 |
GBP |
XLON |
00503768213TRLO1.1.1 |
| 08:21:51 |
GMT |
772 |
2.194 |
GBP |
XLON |
00503769362TRLO1.1.1 |
| 08:23:05 |
GMT |
175 |
2.196 |
GBP |
BATE |
00503769685TRLO1.1.1 |
| 08:23:05 |
GMT |
122 |
2.198 |
GBP |
BATE |
00503769686TRLO1.1.1 |
| 08:24:00 |
GMT |
39 |
2.200 |
GBP |
TRQX |
00503769944TRLO1.1.1 |
| 08:24:03 |
GMT |
7 |
2.198 |
GBP |
CHIX |
00503769987TRLO1.1.1 |
| 08:26:23 |
GMT |
10 |
2.198 |
GBP |
CHIX |
00503770668TRLO1.1.1 |
| 08:26:23 |
GMT |
141 |
2.198 |
GBP |
CHIX |
00503770669TRLO1.1.1 |
| 08:27:53 |
GMT |
49 |
2.200 |
GBP |
TRQX |
00503771242TRLO1.1.1 |
| 08:28:55 |
GMT |
140 |
2.198 |
GBP |
CHIX |
00503771511TRLO1.1.1 |
| 08:28:55 |
GMT |
693 |
2.198 |
GBP |
XLON |
00503771512TRLO1.1.1 |
| 08:30:40 |
GMT |
295 |
2.198 |
GBP |
BATE |
00503772129TRLO1.1.1 |
| 08:34:16 |
GMT |
59 |
2.200 |
GBP |
CHIX |
00503773302TRLO1.1.1 |
| 08:34:16 |
GMT |
100 |
2.200 |
GBP |
CHIX |
00503773301TRLO1.1.1 |
| 08:36:01 |
GMT |
63 |
2.196 |
GBP |
AQXE |
00503773727TRLO1.1.1 |
| 08:36:01 |
GMT |
14 |
2.198 |
GBP |
TRQX |
00503773725TRLO1.1.1 |
| 08:36:01 |
GMT |
35 |
2.198 |
GBP |
TRQX |
00503773726TRLO1.1.1 |
| 08:36:01 |
GMT |
54 |
2.196 |
GBP |
AQXE |
00503773729TRLO1.1.1 |
| 08:36:01 |
GMT |
56 |
2.196 |
GBP |
AQXE |
00503773730TRLO1.1.1 |
| 08:36:01 |
GMT |
126 |
2.196 |
GBP |
AQXE |
00503773728TRLO1.1.1 |
| 08:36:01 |
GMT |
893 |
2.196 |
GBP |
XLON |
00503773731TRLO1.1.1 |
| 08:39:20 |
GMT |
61 |
2.194 |
GBP |
BATE |
00503774656TRLO1.1.1 |
| 08:39:20 |
GMT |
144 |
2.194 |
GBP |
BATE |
00503774657TRLO1.1.1 |
| 08:39:20 |
GMT |
78 |
2.196 |
GBP |
BATE |
00503774658TRLO1.1.1 |
| 08:40:31 |
GMT |
49 |
2.196 |
GBP |
TRQX |
00503775038TRLO1.1.1 |
| 08:43:19 |
GMT |
595 |
2.194 |
GBP |
XLON |
00503775728TRLO1.1.1 |
| 08:43:42 |
GMT |
61 |
2.196 |
GBP |
AQXE |
00503775819TRLO1.1.1 |
| 08:44:14 |
GMT |
178 |
2.194 |
GBP |
CHIX |
00503775934TRLO1.1.1 |
| 08:44:19 |
GMT |
262 |
2.196 |
GBP |
BATE |
00503775958TRLO1.1.1 |
| 08:44:19 |
GMT |
54 |
2.196 |
GBP |
BATE |
00503775959TRLO1.1.1 |
| 08:45:19 |
GMT |
728 |
2.194 |
GBP |
XLON |
00503776371TRLO1.1.1 |
| 08:47:12 |
GMT |
54 |
2.194 |
GBP |
TRQX |
00503776973TRLO1.1.1 |
| 08:47:54 |
GMT |
148 |
2.194 |
GBP |
CHIX |
00503777131TRLO1.1.1 |
| 08:49:11 |
GMT |
504 |
2.194 |
GBP |
XLON |
00503777435TRLO1.1.1 |
| 08:51:22 |
GMT |
62 |
2.196 |
GBP |
AQXE |
00503778160TRLO1.1.1 |
| 08:52:12 |
GMT |
333 |
2.194 |
GBP |
BATE |
00503778438TRLO1.1.1 |
| 08:54:09 |
GMT |
10 |
2.194 |
GBP |
TRQX |
00503779004TRLO1.1.1 |
| 08:54:09 |
GMT |
34 |
2.194 |
GBP |
TRQX |
00503779005TRLO1.1.1 |
| 08:57:35 |
GMT |
54 |
2.196 |
GBP |
AQXE |
00503780244TRLO1.1.1 |
| 09:01:55 |
GMT |
315 |
2.194 |
GBP |
BATE |
00503781637TRLO1.1.1 |
| 09:02:03 |
GMT |
195 |
2.194 |
GBP |
CHIX |
00503781689TRLO1.1.1 |
| 09:02:03 |
GMT |
626 |
2.194 |
GBP |
XLON |
00503781690TRLO1.1.1 |
| 09:02:03 |
GMT |
48 |
2.194 |
GBP |
TRQX |
00503781691TRLO1.1.1 |
| 09:04:02 |
GMT |
277 |
2.194 |
GBP |
XLON |
00503782250TRLO1.1.1 |
| 09:04:02 |
GMT |
328 |
2.194 |
GBP |
XLON |
00503782251TRLO1.1.1 |
| 09:04:02 |
GMT |
54 |
2.194 |
GBP |
XLON |
00503782252TRLO1.1.1 |
| 09:04:27 |
GMT |
160 |
2.194 |
GBP |
CHIX |
00503782386TRLO1.1.1 |
| 09:05:17 |
GMT |
70 |
2.194 |
GBP |
AQXE |
00503782609TRLO1.1.1 |
| 09:05:43 |
GMT |
48 |
2.194 |
GBP |
TRQX |
00503782751TRLO1.1.1 |
| 09:06:06 |
GMT |
401 |
2.194 |
GBP |
BATE |
00503782864TRLO1.1.1 |
| 09:06:31 |
GMT |
279 |
2.194 |
GBP |
XLON |
00503782961TRLO1.1.1 |
| 09:06:31 |
GMT |
299 |
2.194 |
GBP |
XLON |
00503782962TRLO1.1.1 |
| 09:06:31 |
GMT |
408 |
2.194 |
GBP |
XLON |
00503782963TRLO1.1.1 |
| 09:06:52 |
GMT |
160 |
2.194 |
GBP |
CHIX |
00503783046TRLO1.1.1 |
| 09:10:41 |
GMT |
61 |
2.194 |
GBP |
AQXE |
00503784066TRLO1.1.1 |
| 09:12:12 |
GMT |
82 |
2.192 |
GBP |
XLON |
00503784525TRLO1.1.1 |
| 09:12:12 |
GMT |
686 |
2.192 |
GBP |
XLON |
00503784524TRLO1.1.1 |
| 09:12:28 |
GMT |
148 |
2.192 |
GBP |
CHIX |
00503784595TRLO1.1.1 |
| 09:13:48 |
GMT |
56 |
2.192 |
GBP |
TRQX |
00503784923TRLO1.1.1 |
| 09:14:19 |
GMT |
285 |
2.192 |
GBP |
BATE |
00503785112TRLO1.1.1 |
| 09:14:19 |
GMT |
80 |
2.194 |
GBP |
BATE |
00503785113TRLO1.1.1 |
| 09:17:08 |
GMT |
63 |
2.188 |
GBP |
AQXE |
00503786201TRLO1.1.1 |
| 09:18:30 |
GMT |
696 |
2.186 |
GBP |
XLON |
00503786649TRLO1.1.1 |
| 09:19:19 |
GMT |
56 |
2.190 |
GBP |
TRQX |
00503786840TRLO1.1.1 |
| 09:21:03 |
GMT |
49 |
2.192 |
GBP |
CHIX |
00503787274TRLO1.1.1 |
| 09:21:03 |
GMT |
8 |
2.192 |
GBP |
CHIX |
00503787275TRLO1.1.1 |
| 09:22:46 |
GMT |
295 |
2.196 |
GBP |
BATE |
00503787860TRLO1.1.1 |
| 09:24:48 |
GMT |
179 |
2.192 |
GBP |
CHIX |
00503788758TRLO1.1.1 |
| 09:25:03 |
GMT |
792 |
2.190 |
GBP |
XLON |
00503788861TRLO1.1.1 |
| 09:25:58 |
GMT |
279 |
2.192 |
GBP |
BATE |
00503789158TRLO1.1.1 |
| 09:35:06 |
GMT |
34 |
2.192 |
GBP |
BATE |
00503791787TRLO1.1.1 |
| 09:35:06 |
GMT |
318 |
2.192 |
GBP |
BATE |
00503791788TRLO1.1.1 |
| 09:35:11 |
GMT |
1080 |
2.192 |
GBP |
XLON |
00503791804TRLO1.1.1 |
| 09:38:07 |
GMT |
79 |
2.194 |
GBP |
CHIX |
00503792577TRLO1.1.1 |
| 09:38:07 |
GMT |
98 |
2.194 |
GBP |
CHIX |
00503792578TRLO1.1.1 |
| 09:39:01 |
GMT |
712 |
2.192 |
GBP |
XLON |
00503792813TRLO1.1.1 |
| 09:40:29 |
GMT |
163 |
2.194 |
GBP |
CHIX |
00503793283TRLO1.1.1 |
| 09:42:25 |
GMT |
140 |
2.194 |
GBP |
CHIX |
00503793815TRLO1.1.1 |
| 09:45:18 |
GMT |
329 |
2.192 |
GBP |
BATE |
00503794608TRLO1.1.1 |
| 09:51:03 |
GMT |
52 |
2.194 |
GBP |
CHIX |
00503796184TRLO1.1.1 |
| 09:51:03 |
GMT |
118 |
2.194 |
GBP |
CHIX |
00503796183TRLO1.1.1 |
| 09:58:08 |
GMT |
5 |
2.194 |
GBP |
CHIX |
00503798351TRLO1.1.1 |
| 09:58:08 |
GMT |
16 |
2.194 |
GBP |
CHIX |
00503798350TRLO1.1.1 |
| 09:58:08 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00503798352TRLO1.1.1 |
| 09:58:09 |
GMT |
309 |
2.192 |
GBP |
BATE |
00503798356TRLO1.1.1 |
| 09:58:38 |
GMT |
301 |
2.192 |
GBP |
XLON |
00503798499TRLO1.1.1 |
| 09:58:38 |
GMT |
9 |
2.192 |
GBP |
XLON |
00503798500TRLO1.1.1 |
| 09:58:38 |
GMT |
43 |
2.192 |
GBP |
XLON |
00503798501TRLO1.1.1 |
| 09:58:47 |
GMT |
321 |
2.192 |
GBP |
XLON |
00503798560TRLO1.1.1 |
| 09:58:47 |
GMT |
1236 |
2.192 |
GBP |
XLON |
00503798561TRLO1.1.1 |
| 09:59:31 |
GMT |
60 |
2.190 |
GBP |
TRQX |
00503798741TRLO1.1.1 |
| 09:59:31 |
GMT |
68 |
2.190 |
GBP |
TRQX |
00503798740TRLO1.1.1 |
| 09:59:31 |
GMT |
60 |
2.190 |
GBP |
TRQX |
00503798742TRLO1.1.1 |
| 09:59:31 |
GMT |
70 |
2.190 |
GBP |
TRQX |
00503798743TRLO1.1.1 |
| 10:00:50 |
GMT |
133 |
2.190 |
GBP |
AQXE |
00503799104TRLO1.1.1 |
| 10:00:50 |
GMT |
42 |
2.190 |
GBP |
AQXE |
00503799105TRLO1.1.1 |
| 10:01:14 |
GMT |
57 |
2.190 |
GBP |
AQXE |
00503799274TRLO1.1.1 |
| 10:01:14 |
GMT |
85 |
2.190 |
GBP |
AQXE |
00503799275TRLO1.1.1 |
| 10:05:16 |
GMT |
362 |
2.192 |
GBP |
XLON |
00503800528TRLO1.1.1 |
| 10:05:16 |
GMT |
87 |
2.192 |
GBP |
XLON |
00503800529TRLO1.1.1 |
| 10:05:16 |
GMT |
126 |
2.192 |
GBP |
XLON |
00503800531TRLO1.1.1 |
| 10:05:16 |
GMT |
184 |
2.192 |
GBP |
XLON |
00503800530TRLO1.1.1 |
| 10:09:00 |
GMT |
351 |
2.194 |
GBP |
BATE |
00503801623TRLO1.1.1 |
| 10:09:00 |
GMT |
170 |
2.194 |
GBP |
CHIX |
00503801624TRLO1.1.1 |
| 10:09:17 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00503801713TRLO1.1.1 |
| 10:12:06 |
GMT |
43 |
2.194 |
GBP |
TRQX |
00503802710TRLO1.1.1 |
| 10:12:14 |
GMT |
672 |
2.194 |
GBP |
XLON |
00503802736TRLO1.1.1 |
| 10:12:14 |
GMT |
260 |
2.194 |
GBP |
BATE |
00503802740TRLO1.1.1 |
| 10:12:40 |
GMT |
62 |
2.196 |
GBP |
AQXE |
00503802870TRLO1.1.1 |
| 10:17:17 |
GMT |
71 |
2.196 |
GBP |
AQXE |
00503804307TRLO1.1.1 |
| 10:17:48 |
GMT |
1 |
2.194 |
GBP |
CHIX |
00503804486TRLO1.1.1 |
| 10:21:47 |
GMT |
47 |
2.196 |
GBP |
TRQX |
00503805439TRLO1.1.1 |
| 10:21:52 |
GMT |
4 |
2.196 |
GBP |
TRQX |
00503805454TRLO1.1.1 |
| 10:25:02 |
GMT |
163 |
2.194 |
GBP |
CHIX |
00503806335TRLO1.1.1 |
| 10:25:02 |
GMT |
1046 |
2.194 |
GBP |
XLON |
00503806336TRLO1.1.1 |
| 10:25:02 |
GMT |
27 |
2.194 |
GBP |
XLON |
00503806337TRLO1.1.1 |
| 10:26:15 |
GMT |
53 |
2.196 |
GBP |
AQXE |
00503806750TRLO1.1.1 |
| 10:26:17 |
GMT |
320 |
2.194 |
GBP |
BATE |
00503806756TRLO1.1.1 |
| 10:30:38 |
GMT |
34 |
2.196 |
GBP |
TRQX |
00503808049TRLO1.1.1 |
| 10:31:23 |
GMT |
13 |
2.196 |
GBP |
TRQX |
00503808233TRLO1.1.1 |
| 10:32:39 |
GMT |
342 |
2.196 |
GBP |
BATE |
00503808503TRLO1.1.1 |
| 10:32:39 |
GMT |
206 |
2.196 |
GBP |
CHIX |
00503808504TRLO1.1.1 |
| 10:32:39 |
GMT |
716 |
2.196 |
GBP |
XLON |
00503808505TRLO1.1.1 |
| 10:33:43 |
GMT |
59 |
2.196 |
GBP |
AQXE |
00503808852TRLO1.1.1 |
| 10:35:30 |
GMT |
532 |
2.196 |
GBP |
XLON |
00503809288TRLO1.1.1 |
| 10:37:50 |
GMT |
48 |
2.196 |
GBP |
TRQX |
00503809816TRLO1.1.1 |
| 10:37:50 |
GMT |
201 |
2.196 |
GBP |
CHIX |
00503809815TRLO1.1.1 |
| 10:39:24 |
GMT |
34 |
2.196 |
GBP |
BATE |
00503810121TRLO1.1.1 |
| 10:39:24 |
GMT |
184 |
2.196 |
GBP |
BATE |
00503810120TRLO1.1.1 |
| 10:39:25 |
GMT |
104 |
2.196 |
GBP |
BATE |
00503810122TRLO1.1.1 |
| 10:42:58 |
GMT |
62 |
2.196 |
GBP |
AQXE |
00503811109TRLO1.1.1 |
| 10:43:09 |
GMT |
275 |
2.196 |
GBP |
BATE |
00503811158TRLO1.1.1 |
| 10:43:17 |
GMT |
34 |
2.196 |
GBP |
TRQX |
00503811188TRLO1.1.1 |
| 10:43:18 |
GMT |
18 |
2.196 |
GBP |
TRQX |
00503811189TRLO1.1.1 |
| 10:44:24 |
GMT |
279 |
2.196 |
GBP |
XLON |
00503811484TRLO1.1.1 |
| 10:44:24 |
GMT |
574 |
2.196 |
GBP |
XLON |
00503811485TRLO1.1.1 |
| 10:49:05 |
GMT |
253 |
2.196 |
GBP |
BATE |
00503812748TRLO1.1.1 |
| 10:50:49 |
GMT |
34 |
2.196 |
GBP |
AQXE |
00503813254TRLO1.1.1 |
| 10:50:49 |
GMT |
16 |
2.196 |
GBP |
AQXE |
00503813255TRLO1.1.1 |
| 10:51:24 |
GMT |
55 |
2.196 |
GBP |
TRQX |
00503813418TRLO1.1.1 |
| 10:52:58 |
GMT |
48 |
2.196 |
GBP |
AQXE |
00503813911TRLO1.1.1 |
| 10:55:22 |
GMT |
272 |
2.196 |
GBP |
BATE |
00503814518TRLO1.1.1 |
| 10:59:24 |
GMT |
170 |
2.194 |
GBP |
CHIX |
00503815888TRLO1.1.1 |
| 10:59:24 |
GMT |
173 |
2.194 |
GBP |
CHIX |
00503815887TRLO1.1.1 |
| 10:59:24 |
GMT |
135 |
2.194 |
GBP |
CHIX |
00503815889TRLO1.1.1 |
| 10:59:24 |
GMT |
765 |
2.194 |
GBP |
XLON |
00503815890TRLO1.1.1 |
| 10:59:24 |
GMT |
1117 |
2.194 |
GBP |
XLON |
00503815891TRLO1.1.1 |
| 11:00:48 |
GMT |
45 |
2.196 |
GBP |
TRQX |
00503816434TRLO1.1.1 |
| 11:01:19 |
GMT |
61 |
2.196 |
GBP |
AQXE |
00503816552TRLO1.1.1 |
| 11:04:39 |
GMT |
50 |
2.196 |
GBP |
TRQX |
00503817365TRLO1.1.1 |
| 11:09:20 |
GMT |
195 |
2.194 |
GBP |
CHIX |
00503818264TRLO1.1.1 |
| 11:09:20 |
GMT |
349 |
2.194 |
GBP |
BATE |
00503818263TRLO1.1.1 |
| 11:09:20 |
GMT |
821 |
2.194 |
GBP |
XLON |
00503818265TRLO1.1.1 |
| 11:09:24 |
GMT |
65 |
2.196 |
GBP |
AQXE |
00503818275TRLO1.1.1 |
| 11:13:42 |
GMT |
141 |
2.194 |
GBP |
CHIX |
00503819249TRLO1.1.1 |
| 11:13:42 |
GMT |
52 |
2.194 |
GBP |
TRQX |
00503819251TRLO1.1.1 |
| 11:13:42 |
GMT |
819 |
2.194 |
GBP |
XLON |
00503819250TRLO1.1.1 |
| 11:17:08 |
GMT |
57 |
2.196 |
GBP |
AQXE |
00503820209TRLO1.1.1 |
| 11:20:29 |
GMT |
932 |
2.194 |
GBP |
XLON |
00503820949TRLO1.1.1 |
| 11:24:47 |
GMT |
57 |
2.196 |
GBP |
AQXE |
00503822332TRLO1.1.1 |
| 11:29:45 |
GMT |
48 |
2.196 |
GBP |
AQXE |
00503823293TRLO1.1.1 |
| 11:31:29 |
GMT |
290 |
2.194 |
GBP |
BATE |
00503823690TRLO1.1.1 |
| 11:31:29 |
GMT |
327 |
2.194 |
GBP |
BATE |
00503823689TRLO1.1.1 |
| 11:31:29 |
GMT |
24 |
2.194 |
GBP |
XLON |
00503823693TRLO1.1.1 |
| 11:31:29 |
GMT |
183 |
2.194 |
GBP |
CHIX |
00503823692TRLO1.1.1 |
| 11:31:29 |
GMT |
273 |
2.194 |
GBP |
CHIX |
00503823691TRLO1.1.1 |
| 11:31:29 |
GMT |
26 |
2.194 |
GBP |
BATE |
00503823694TRLO1.1.1 |
| 11:31:29 |
GMT |
308 |
2.194 |
GBP |
BATE |
00503823695TRLO1.1.1 |
| 11:31:29 |
GMT |
605 |
2.194 |
GBP |
XLON |
00503823696TRLO1.1.1 |
| 11:31:29 |
GMT |
48 |
2.194 |
GBP |
TRQX |
00503823698TRLO1.1.1 |
| 11:31:29 |
GMT |
55 |
2.194 |
GBP |
TRQX |
00503823697TRLO1.1.1 |
| 11:33:43 |
GMT |
633 |
2.192 |
GBP |
XLON |
00503824342TRLO1.1.1 |
| 11:33:43 |
GMT |
81 |
2.192 |
GBP |
XLON |
00503824343TRLO1.1.1 |
| 11:36:57 |
GMT |
290 |
2.194 |
GBP |
BATE |
00503825236TRLO1.1.1 |
| 11:39:03 |
GMT |
72 |
2.194 |
GBP |
XLON |
00503825643TRLO1.1.1 |
| 11:39:03 |
GMT |
255 |
2.194 |
GBP |
XLON |
00503825644TRLO1.1.1 |
| 11:39:03 |
GMT |
149 |
2.194 |
GBP |
XLON |
00503825645TRLO1.1.1 |
| 11:40:03 |
GMT |
15 |
2.192 |
GBP |
TRQX |
00503825845TRLO1.1.1 |
| 11:40:03 |
GMT |
49 |
2.192 |
GBP |
TRQX |
00503825844TRLO1.1.1 |
| 11:40:20 |
GMT |
82 |
2.192 |
GBP |
CHIX |
00503825938TRLO1.1.1 |
| 11:40:20 |
GMT |
83 |
2.192 |
GBP |
CHIX |
00503825939TRLO1.1.1 |
| 11:41:23 |
GMT |
34 |
2.192 |
GBP |
AQXE |
00503826267TRLO1.1.1 |
| 11:41:23 |
GMT |
22 |
2.192 |
GBP |
AQXE |
00503826268TRLO1.1.1 |
| 11:43:28 |
GMT |
238 |
2.190 |
GBP |
BATE |
00503826729TRLO1.1.1 |
| 11:44:46 |
GMT |
404 |
2.192 |
GBP |
XLON |
00503827156TRLO1.1.1 |
| 11:44:46 |
GMT |
166 |
2.192 |
GBP |
XLON |
00503827157TRLO1.1.1 |
| 11:45:35 |
GMT |
47 |
2.192 |
GBP |
TRQX |
00503827354TRLO1.1.1 |
| 11:46:09 |
GMT |
56 |
2.192 |
GBP |
AQXE |
00503827478TRLO1.1.1 |
| 11:50:28 |
GMT |
180 |
2.188 |
GBP |
CHIX |
00503828612TRLO1.1.1 |
| 11:51:57 |
GMT |
798 |
2.188 |
GBP |
XLON |
00503829034TRLO1.1.1 |
| 11:54:11 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00503829392TRLO1.1.1 |
| 11:55:03 |
GMT |
54 |
2.190 |
GBP |
AQXE |
00503829599TRLO1.1.1 |
| 11:55:31 |
GMT |
350 |
2.188 |
GBP |
BATE |
00503829713TRLO1.1.1 |
| 11:58:52 |
GMT |
672 |
2.186 |
GBP |
XLON |
00503830538TRLO1.1.1 |
| 12:00:10 |
GMT |
174 |
2.186 |
GBP |
CHIX |
00503830947TRLO1.1.1 |
| 12:08:10 |
GMT |
27 |
2.188 |
GBP |
XLON |
00503833238TRLO1.1.1 |
| 12:08:10 |
GMT |
264 |
2.188 |
GBP |
XLON |
00503833239TRLO1.1.1 |
| 12:08:10 |
GMT |
26 |
2.188 |
GBP |
XLON |
00503833241TRLO1.1.1 |
| 12:08:10 |
GMT |
229 |
2.188 |
GBP |
XLON |
00503833240TRLO1.1.1 |
| 12:08:23 |
GMT |
318 |
2.186 |
GBP |
BATE |
00503833324TRLO1.1.1 |
| 12:11:51 |
GMT |
60 |
2.192 |
GBP |
AQXE |
00503834448TRLO1.1.1 |
| 12:11:51 |
GMT |
180 |
2.192 |
GBP |
CHIX |
00503834447TRLO1.1.1 |
| 12:11:51 |
GMT |
53 |
2.192 |
GBP |
TRQX |
00503834449TRLO1.1.1 |
| 12:13:35 |
GMT |
590 |
2.192 |
GBP |
XLON |
00503834862TRLO1.1.1 |
| 12:14:06 |
GMT |
270 |
2.192 |
GBP |
BATE |
00503834945TRLO1.1.1 |
| 12:14:15 |
GMT |
46 |
2.192 |
GBP |
AQXE |
00503834976TRLO1.1.1 |
| 12:18:13 |
GMT |
34 |
2.192 |
GBP |
TRQX |
00503835714TRLO1.1.1 |
| 12:22:49 |
GMT |
267 |
2.192 |
GBP |
XLON |
00503836778TRLO1.1.1 |
| 12:22:49 |
GMT |
275 |
2.192 |
GBP |
XLON |
00503836779TRLO1.1.1 |
| 12:22:49 |
GMT |
150 |
2.192 |
GBP |
CHIX |
00503836780TRLO1.1.1 |
| 12:23:19 |
GMT |
54 |
2.192 |
GBP |
AQXE |
00503836926TRLO1.1.1 |
| 12:24:59 |
GMT |
100 |
2.192 |
GBP |
BATE |
00503837205TRLO1.1.1 |
| 12:24:59 |
GMT |
176 |
2.192 |
GBP |
BATE |
00503837206TRLO1.1.1 |
| 12:25:57 |
GMT |
34 |
2.192 |
GBP |
TRQX |
00503837377TRLO1.1.1 |
| 12:25:57 |
GMT |
27 |
2.192 |
GBP |
TRQX |
00503837378TRLO1.1.1 |
| 12:29:34 |
GMT |
260 |
2.192 |
GBP |
XLON |
00503838599TRLO1.1.1 |
| 12:29:34 |
GMT |
402 |
2.192 |
GBP |
XLON |
00503838598TRLO1.1.1 |
| 12:33:16 |
GMT |
294 |
2.190 |
GBP |
BATE |
00503839528TRLO1.1.1 |
| 12:34:06 |
GMT |
64 |
2.192 |
GBP |
AQXE |
00503839684TRLO1.1.1 |
| 12:34:17 |
GMT |
174 |
2.190 |
GBP |
CHIX |
00503839727TRLO1.1.1 |
| 12:36:19 |
GMT |
140 |
2.192 |
GBP |
XLON |
00503840283TRLO1.1.1 |
| 12:36:19 |
GMT |
340 |
2.192 |
GBP |
XLON |
00503840282TRLO1.1.1 |
| 12:39:47 |
GMT |
151 |
2.190 |
GBP |
CHIX |
00503841340TRLO1.1.1 |
| 12:40:24 |
GMT |
290 |
2.192 |
GBP |
XLON |
00503841544TRLO1.1.1 |
| 12:40:24 |
GMT |
294 |
2.192 |
GBP |
XLON |
00503841545TRLO1.1.1 |
| 12:40:24 |
GMT |
187 |
2.192 |
GBP |
XLON |
00503841546TRLO1.1.1 |
| 12:40:25 |
GMT |
97 |
2.190 |
GBP |
TRQX |
00503841548TRLO1.1.1 |
| 12:40:29 |
GMT |
290 |
2.190 |
GBP |
BATE |
00503841569TRLO1.1.1 |
| 12:42:24 |
GMT |
63 |
2.192 |
GBP |
AQXE |
00503841951TRLO1.1.1 |
| 12:46:02 |
GMT |
56 |
2.192 |
GBP |
XLON |
00503842754TRLO1.1.1 |
| 12:46:02 |
GMT |
547 |
2.192 |
GBP |
XLON |
00503842755TRLO1.1.1 |
| 12:47:19 |
GMT |
167 |
2.190 |
GBP |
CHIX |
00503843151TRLO1.1.1 |
| 12:47:19 |
GMT |
246 |
2.190 |
GBP |
BATE |
00503843150TRLO1.1.1 |
| 12:49:11 |
GMT |
50 |
2.192 |
GBP |
AQXE |
00503843577TRLO1.1.1 |
| 12:49:49 |
GMT |
58 |
2.190 |
GBP |
TRQX |
00503843759TRLO1.1.1 |
| 12:50:40 |
GMT |
135 |
2.190 |
GBP |
CHIX |
00503843965TRLO1.1.1 |
| 12:50:56 |
GMT |
481 |
2.190 |
GBP |
XLON |
00503844028TRLO1.1.1 |
| 12:50:56 |
GMT |
71 |
2.190 |
GBP |
XLON |
00503844029TRLO1.1.1 |
| 12:53:16 |
GMT |
289 |
2.190 |
GBP |
BATE |
00503844629TRLO1.1.1 |
| 12:54:25 |
GMT |
41 |
2.190 |
GBP |
TRQX |
00503844828TRLO1.1.1 |
| 12:55:13 |
GMT |
49 |
2.190 |
GBP |
AQXE |
00503844994TRLO1.1.1 |
| 12:55:49 |
GMT |
544 |
2.190 |
GBP |
XLON |
00503845240TRLO1.1.1 |
| 12:55:49 |
GMT |
78 |
2.190 |
GBP |
XLON |
00503845241TRLO1.1.1 |
| 13:00:45 |
GMT |
575 |
2.190 |
GBP |
XLON |
00503846753TRLO1.1.1 |
| 13:01:17 |
GMT |
77 |
2.190 |
GBP |
CHIX |
00503846849TRLO1.1.1 |
| 13:01:17 |
GMT |
91 |
2.190 |
GBP |
CHIX |
00503846848TRLO1.1.1 |
| 13:07:08 |
GMT |
158 |
2.190 |
GBP |
CHIX |
00503848128TRLO1.1.1 |
| 13:07:22 |
GMT |
166 |
2.190 |
GBP |
XLON |
00503848213TRLO1.1.1 |
| 13:07:22 |
GMT |
470 |
2.190 |
GBP |
XLON |
00503848212TRLO1.1.1 |
| 13:07:29 |
GMT |
52 |
2.190 |
GBP |
TRQX |
00503848248TRLO1.1.1 |
| 13:29:13 |
GMT |
197 |
2.198 |
GBP |
CHIX |
00503854547TRLO1.1.1 |
| 13:30:13 |
GMT |
825 |
2.198 |
GBP |
BATE |
00503854882TRLO1.1.1 |
| 13:30:13 |
GMT |
1094 |
2.198 |
GBP |
XLON |
00503854884TRLO1.1.1 |
| 13:30:13 |
GMT |
1321 |
2.198 |
GBP |
XLON |
00503854883TRLO1.1.1 |
| 13:31:44 |
GMT |
75 |
2.198 |
GBP |
TRQX |
00503855403TRLO1.1.1 |
| 13:33:03 |
GMT |
162 |
2.198 |
GBP |
AQXE |
00503855823TRLO1.1.1 |
| 13:33:03 |
GMT |
164 |
2.198 |
GBP |
CHIX |
00503855822TRLO1.1.1 |
| 13:33:03 |
GMT |
57 |
2.198 |
GBP |
AQXE |
00503855824TRLO1.1.1 |
| 13:33:07 |
GMT |
356 |
2.198 |
GBP |
BATE |
00503855849TRLO1.1.1 |
| 13:33:55 |
GMT |
55 |
2.198 |
GBP |
TRQX |
00503856016TRLO1.1.1 |
| 13:34:56 |
GMT |
39 |
2.198 |
GBP |
AQXE |
00503856351TRLO1.1.1 |
| 13:35:00 |
GMT |
5 |
2.198 |
GBP |
AQXE |
00503856366TRLO1.1.1 |
| 13:35:27 |
GMT |
201 |
2.198 |
GBP |
CHIX |
00503856564TRLO1.1.1 |
| 13:35:47 |
GMT |
49 |
2.196 |
GBP |
TRQX |
00503856690TRLO1.1.1 |
| 13:35:59 |
GMT |
332 |
2.196 |
GBP |
BATE |
00503856749TRLO1.1.1 |
| 13:37:42 |
GMT |
810 |
2.198 |
GBP |
XLON |
00503857223TRLO1.1.1 |
| 13:39:55 |
GMT |
47 |
2.198 |
GBP |
AQXE |
00503857839TRLO1.1.1 |
| 13:40:39 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00503858093TRLO1.1.1 |
| 13:42:35 |
GMT |
627 |
2.194 |
GBP |
XLON |
00503858596TRLO1.1.1 |
| 13:43:02 |
GMT |
186 |
2.194 |
GBP |
CHIX |
00503858835TRLO1.1.1 |
| 13:43:46 |
GMT |
371 |
2.194 |
GBP |
BATE |
00503859172TRLO1.1.1 |
| 13:44:45 |
GMT |
58 |
2.196 |
GBP |
AQXE |
00503859391TRLO1.1.1 |
| 13:44:53 |
GMT |
60 |
2.194 |
GBP |
TRQX |
00503859421TRLO1.1.1 |
| 13:47:42 |
GMT |
191 |
2.194 |
GBP |
CHIX |
00503860463TRLO1.1.1 |
| 13:48:28 |
GMT |
335 |
2.194 |
GBP |
BATE |
00503860751TRLO1.1.1 |
| 13:48:36 |
GMT |
957 |
2.194 |
GBP |
XLON |
00503860800TRLO1.1.1 |
| 13:50:44 |
GMT |
49 |
2.196 |
GBP |
TRQX |
00503861822TRLO1.1.1 |
| 13:52:44 |
GMT |
56 |
2.196 |
GBP |
AQXE |
00503862360TRLO1.1.1 |
| 13:54:02 |
GMT |
205 |
2.198 |
GBP |
XLON |
00503862782TRLO1.1.1 |
| 13:54:02 |
GMT |
587 |
2.198 |
GBP |
XLON |
00503862783TRLO1.1.1 |
| 13:54:29 |
GMT |
148 |
2.196 |
GBP |
CHIX |
00503862988TRLO1.1.1 |
| 13:55:30 |
GMT |
70 |
2.196 |
GBP |
AQXE |
00503863322TRLO1.1.1 |
| 13:56:00 |
GMT |
4 |
2.196 |
GBP |
TRQX |
00503863441TRLO1.1.1 |
| 13:56:00 |
GMT |
34 |
2.196 |
GBP |
TRQX |
00503863442TRLO1.1.1 |
| 13:56:03 |
GMT |
10 |
2.196 |
GBP |
TRQX |
00503863454TRLO1.1.1 |
| 14:01:29 |
GMT |
50 |
2.194 |
GBP |
TRQX |
00503865810TRLO1.1.1 |
| 14:04:27 |
GMT |
618 |
2.192 |
GBP |
XLON |
00503867369TRLO1.1.1 |
| 14:04:28 |
GMT |
58 |
2.192 |
GBP |
AQXE |
00503867373TRLO1.1.1 |
| 14:04:28 |
GMT |
150 |
2.190 |
GBP |
CHIX |
00503867381TRLO1.1.1 |
| 14:04:28 |
GMT |
223 |
2.190 |
GBP |
BATE |
00503867382TRLO1.1.1 |
| 14:04:28 |
GMT |
387 |
2.190 |
GBP |
XLON |
00503867384TRLO1.1.1 |
| 14:04:28 |
GMT |
471 |
2.190 |
GBP |
XLON |
00503867383TRLO1.1.1 |
| 14:06:13 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00503867995TRLO1.1.1 |
| 14:09:13 |
GMT |
479 |
2.192 |
GBP |
BATE |
00503869062TRLO1.1.1 |
| 14:09:13 |
GMT |
182 |
2.192 |
GBP |
CHIX |
00503869064TRLO1.1.1 |
| 14:09:13 |
GMT |
311 |
2.192 |
GBP |
BATE |
00503869063TRLO1.1.1 |
| 14:09:13 |
GMT |
47 |
2.192 |
GBP |
XLON |
00503869066TRLO1.1.1 |
| 14:09:13 |
GMT |
165 |
2.192 |
GBP |
CHIX |
00503869065TRLO1.1.1 |
| 14:09:13 |
GMT |
701 |
2.192 |
GBP |
XLON |
00503869067TRLO1.1.1 |
| 14:09:14 |
GMT |
68 |
2.192 |
GBP |
AQXE |
00503869070TRLO1.1.1 |
| 14:10:50 |
GMT |
49 |
2.192 |
GBP |
TRQX |
00503869519TRLO1.1.1 |
| 14:10:54 |
GMT |
34 |
2.192 |
GBP |
AQXE |
00503869544TRLO1.1.1 |
| 14:10:54 |
GMT |
5 |
2.192 |
GBP |
AQXE |
00503869545TRLO1.1.1 |
| 14:11:13 |
GMT |
13 |
2.192 |
GBP |
AQXE |
00503869679TRLO1.1.1 |
| 14:11:44 |
GMT |
590 |
2.192 |
GBP |
XLON |
00503869800TRLO1.1.1 |
| 14:15:05 |
GMT |
300 |
2.192 |
GBP |
BATE |
00503871144TRLO1.1.1 |
| 14:15:14 |
GMT |
46 |
2.192 |
GBP |
TRQX |
00503871199TRLO1.1.1 |
| 14:15:16 |
GMT |
281 |
2.192 |
GBP |
XLON |
00503871220TRLO1.1.1 |
| 14:15:16 |
GMT |
17 |
2.192 |
GBP |
XLON |
00503871222TRLO1.1.1 |
| 14:15:16 |
GMT |
416 |
2.192 |
GBP |
XLON |
00503871221TRLO1.1.1 |
| 14:16:45 |
GMT |
46 |
2.192 |
GBP |
AQXE |
00503871704TRLO1.1.1 |
| 14:18:08 |
GMT |
286 |
2.192 |
GBP |
BATE |
00503872213TRLO1.1.1 |
| 14:18:08 |
GMT |
33 |
2.192 |
GBP |
BATE |
00503872215TRLO1.1.1 |
| 14:18:08 |
GMT |
81 |
2.192 |
GBP |
BATE |
00503872214TRLO1.1.1 |
| 14:19:27 |
GMT |
331 |
2.192 |
GBP |
XLON |
00503873030TRLO1.1.1 |
| 14:19:27 |
GMT |
349 |
2.192 |
GBP |
XLON |
00503873031TRLO1.1.1 |
| 14:20:11 |
GMT |
63 |
2.192 |
GBP |
AQXE |
00503873240TRLO1.1.1 |
| 14:20:21 |
GMT |
201 |
2.192 |
GBP |
CHIX |
00503873324TRLO1.1.1 |
| 14:22:25 |
GMT |
69 |
2.192 |
GBP |
BATE |
00503874274TRLO1.1.1 |
| 14:22:25 |
GMT |
196 |
2.192 |
GBP |
BATE |
00503874275TRLO1.1.1 |
| 14:22:27 |
GMT |
179 |
2.192 |
GBP |
CHIX |
00503874278TRLO1.1.1 |
| 14:22:43 |
GMT |
60 |
2.192 |
GBP |
XLON |
00503874469TRLO1.1.1 |
| 14:22:43 |
GMT |
564 |
2.192 |
GBP |
XLON |
00503874468TRLO1.1.1 |
| 14:23:22 |
GMT |
50 |
2.192 |
GBP |
TRQX |
00503874835TRLO1.1.1 |
| 14:23:32 |
GMT |
47 |
2.192 |
GBP |
AQXE |
00503874915TRLO1.1.1 |
| 14:24:22 |
GMT |
151 |
2.192 |
GBP |
CHIX |
00503875308TRLO1.1.1 |
| 14:25:31 |
GMT |
5 |
2.192 |
GBP |
TRQX |
00503875751TRLO1.1.1 |
| 14:25:31 |
GMT |
34 |
2.192 |
GBP |
TRQX |
00503875750TRLO1.1.1 |
| 14:25:31 |
GMT |
15 |
2.192 |
GBP |
TRQX |
00503875752TRLO1.1.1 |
| 14:28:11 |
GMT |
105 |
2.192 |
GBP |
XLON |
00503876937TRLO1.1.1 |
| 14:28:11 |
GMT |
473 |
2.192 |
GBP |
XLON |
00503876936TRLO1.1.1 |
| 14:28:17 |
GMT |
159 |
2.192 |
GBP |
CHIX |
00503876957TRLO1.1.1 |
| 14:29:01 |
GMT |
58 |
2.192 |
GBP |
AQXE |
00503877265TRLO1.1.1 |
| 14:29:41 |
GMT |
289 |
2.192 |
GBP |
BATE |
00503877601TRLO1.1.1 |
| 14:30:16 |
GMT |
52 |
2.192 |
GBP |
TRQX |
00503881495TRLO1.1.1 |
| 14:30:34 |
GMT |
172 |
2.192 |
GBP |
XLON |
00503882123TRLO1.1.1 |
| 14:30:34 |
GMT |
315 |
2.192 |
GBP |
XLON |
00503882124TRLO1.1.1 |
| 14:30:34 |
GMT |
103 |
2.192 |
GBP |
XLON |
00503882125TRLO1.1.1 |
| 14:32:02 |
GMT |
297 |
2.194 |
GBP |
BATE |
00503884148TRLO1.1.1 |
| 14:32:58 |
GMT |
168 |
2.194 |
GBP |
CHIX |
00503885255TRLO1.1.1 |
| 14:33:48 |
GMT |
48 |
2.194 |
GBP |
BATE |
00503886454TRLO1.1.1 |
| 14:33:48 |
GMT |
268 |
2.194 |
GBP |
BATE |
00503886455TRLO1.1.1 |
| 14:34:22 |
GMT |
633 |
2.194 |
GBP |
XLON |
00503887205TRLO1.1.1 |
| 14:34:34 |
GMT |
163 |
2.194 |
GBP |
CHIX |
00503887430TRLO1.1.1 |
| 14:40:56 |
GMT |
294 |
2.196 |
GBP |
BATE |
00503894243TRLO1.1.1 |
| 14:40:59 |
GMT |
162 |
2.196 |
GBP |
CHIX |
00503894311TRLO1.1.1 |
| 14:41:11 |
GMT |
57 |
2.196 |
GBP |
AQXE |
00503894679TRLO1.1.1 |
| 14:43:19 |
GMT |
88 |
2.196 |
GBP |
BATE |
00503897233TRLO1.1.1 |
| 14:43:19 |
GMT |
235 |
2.196 |
GBP |
BATE |
00503897232TRLO1.1.1 |
| 14:43:34 |
GMT |
59 |
2.196 |
GBP |
AQXE |
00503897491TRLO1.1.1 |
| 14:43:56 |
GMT |
265 |
2.196 |
GBP |
CHIX |
00503897899TRLO1.1.1 |
| 14:45:23 |
GMT |
1480 |
2.196 |
GBP |
XLON |
00503900403TRLO1.1.1 |
| 14:45:26 |
GMT |
216 |
2.196 |
GBP |
TRQX |
00503900534TRLO1.1.1 |
| 14:45:39 |
GMT |
176 |
2.196 |
GBP |
AQXE |
00503900951TRLO1.1.1 |
| 14:45:47 |
GMT |
348 |
2.196 |
GBP |
BATE |
00503901121TRLO1.1.1 |
| 14:46:07 |
GMT |
185 |
2.196 |
GBP |
CHIX |
00503901724TRLO1.1.1 |
| 14:46:10 |
GMT |
1292 |
2.194 |
GBP |
XLON |
00503901807TRLO1.1.1 |
| 14:46:10 |
GMT |
902 |
2.194 |
GBP |
XLON |
00503901809TRLO1.1.1 |
| 14:46:10 |
GMT |
1415 |
2.194 |
GBP |
XLON |
00503901808TRLO1.1.1 |
| 14:47:19 |
GMT |
43 |
2.196 |
GBP |
TRQX |
00503903328TRLO1.1.1 |
| 14:48:13 |
GMT |
161 |
2.196 |
GBP |
CHIX |
00503904298TRLO1.1.1 |
| 14:49:08 |
GMT |
273 |
2.194 |
GBP |
BATE |
00503905345TRLO1.1.1 |
| 14:49:08 |
GMT |
292 |
2.194 |
GBP |
BATE |
00503905344TRLO1.1.1 |
| 14:49:19 |
GMT |
52 |
2.196 |
GBP |
TRQX |
00503905556TRLO1.1.1 |
| 14:51:11 |
GMT |
212 |
2.196 |
GBP |
XLON |
00503908277TRLO1.1.1 |
| 14:51:11 |
GMT |
403 |
2.196 |
GBP |
XLON |
00503908282TRLO1.1.1 |
| 14:51:11 |
GMT |
504 |
2.196 |
GBP |
XLON |
00503908279TRLO1.1.1 |
| 14:51:11 |
GMT |
71 |
2.196 |
GBP |
XLON |
00503908287TRLO1.1.1 |
| 14:51:26 |
GMT |
169 |
2.196 |
GBP |
CHIX |
00503908529TRLO1.1.1 |
| 14:51:26 |
GMT |
57 |
2.196 |
GBP |
AQXE |
00503908530TRLO1.1.1 |
| 14:51:26 |
GMT |
124 |
2.196 |
GBP |
AQXE |
00503908531TRLO1.1.1 |
| 14:51:36 |
GMT |
16 |
2.196 |
GBP |
BATE |
00503908718TRLO1.1.1 |
| 14:51:36 |
GMT |
303 |
2.196 |
GBP |
BATE |
00503908719TRLO1.1.1 |
| 14:51:51 |
GMT |
2 |
2.196 |
GBP |
TRQX |
00503909068TRLO1.1.1 |
| 14:51:51 |
GMT |
52 |
2.196 |
GBP |
TRQX |
00503909071TRLO1.1.1 |
| 14:54:14 |
GMT |
142 |
2.198 |
GBP |
CHIX |
00503911909TRLO1.1.1 |
| 14:56:20 |
GMT |
69 |
2.202 |
GBP |
AQXE |
00503914423TRLO1.1.1 |
| 14:56:58 |
GMT |
149 |
2.202 |
GBP |
CHIX |
00503915332TRLO1.1.1 |
| 14:56:58 |
GMT |
167 |
2.202 |
GBP |
CHIX |
00503915333TRLO1.1.1 |
| 14:57:07 |
GMT |
21 |
2.202 |
GBP |
TRQX |
00503915560TRLO1.1.1 |
| 14:57:07 |
GMT |
52 |
2.202 |
GBP |
TRQX |
00503915562TRLO1.1.1 |
| 14:57:07 |
GMT |
58 |
2.202 |
GBP |
TRQX |
00503915561TRLO1.1.1 |
| 14:57:32 |
GMT |
61 |
2.202 |
GBP |
AQXE |
00503915967TRLO1.1.1 |
| 14:57:35 |
GMT |
103 |
2.202 |
GBP |
BATE |
00503916002TRLO1.1.1 |
| 14:57:35 |
GMT |
259 |
2.202 |
GBP |
BATE |
00503916003TRLO1.1.1 |
| 14:58:07 |
GMT |
14 |
2.202 |
GBP |
XLON |
00503916534TRLO1.1.1 |
| 14:58:07 |
GMT |
360 |
2.202 |
GBP |
XLON |
00503916535TRLO1.1.1 |
| 14:58:07 |
GMT |
292 |
2.202 |
GBP |
XLON |
00503916536TRLO1.1.1 |
| 14:59:53 |
GMT |
254 |
2.202 |
GBP |
CHIX |
00503918580TRLO1.1.1 |
| 14:59:56 |
GMT |
26 |
2.202 |
GBP |
BATE |
00503918669TRLO1.1.1 |
| 15:00:07 |
GMT |
600 |
2.204 |
GBP |
XLON |
00503919115TRLO1.1.1 |
| 15:00:07 |
GMT |
142 |
2.204 |
GBP |
XLON |
00503919116TRLO1.1.1 |
| 15:00:22 |
GMT |
2 |
2.202 |
GBP |
BATE |
00503919404TRLO1.1.1 |
| 15:02:00 |
GMT |
294 |
2.202 |
GBP |
BATE |
00503921442TRLO1.1.1 |
| 15:02:00 |
GMT |
387 |
2.202 |
GBP |
BATE |
00503921441TRLO1.1.1 |
| 15:02:10 |
GMT |
766 |
2.202 |
GBP |
XLON |
00503921799TRLO1.1.1 |
| 15:03:00 |
GMT |
55 |
2.202 |
GBP |
AQXE |
00503922679TRLO1.1.1 |
| 15:03:00 |
GMT |
22 |
2.202 |
GBP |
AQXE |
00503922680TRLO1.1.1 |
| 15:03:00 |
GMT |
58 |
2.202 |
GBP |
TRQX |
00503922682TRLO1.1.1 |
| 15:03:00 |
GMT |
58 |
2.202 |
GBP |
TRQX |
00503922683TRLO1.1.1 |
| 15:03:00 |
GMT |
210 |
2.202 |
GBP |
CHIX |
00503922681TRLO1.1.1 |
| 15:07:56 |
GMT |
60 |
2.202 |
GBP |
AQXE |
00503927813TRLO1.1.1 |
| 15:07:56 |
GMT |
88 |
2.202 |
GBP |
AQXE |
00503927814TRLO1.1.1 |
| 15:07:56 |
GMT |
167 |
2.202 |
GBP |
CHIX |
00503927816TRLO1.1.1 |
| 15:07:56 |
GMT |
264 |
2.202 |
GBP |
BATE |
00503927817TRLO1.1.1 |
| 15:07:56 |
GMT |
298 |
2.202 |
GBP |
BATE |
00503927815TRLO1.1.1 |
| 15:07:56 |
GMT |
256 |
2.202 |
GBP |
BATE |
00503927818TRLO1.1.1 |
| 15:07:56 |
GMT |
526 |
2.202 |
GBP |
XLON |
00503927819TRLO1.1.1 |
| 15:07:56 |
GMT |
686 |
2.202 |
GBP |
XLON |
00503927820TRLO1.1.1 |
| 15:07:56 |
GMT |
52 |
2.202 |
GBP |
TRQX |
00503927822TRLO1.1.1 |
| 15:07:56 |
GMT |
66 |
2.202 |
GBP |
TRQX |
00503927821TRLO1.1.1 |
| 15:07:56 |
GMT |
642 |
2.202 |
GBP |
XLON |
00503927823TRLO1.1.1 |
| 15:07:56 |
GMT |
1036 |
2.202 |
GBP |
XLON |
00503927824TRLO1.1.1 |
| 15:09:07 |
GMT |
165 |
2.200 |
GBP |
CHIX |
00503929161TRLO1.1.1 |
| 15:09:40 |
GMT |
60 |
2.202 |
GBP |
AQXE |
00503929662TRLO1.1.1 |
| 15:10:00 |
GMT |
168 |
2.200 |
GBP |
XLON |
00503929982TRLO1.1.1 |
| 15:10:11 |
GMT |
5 |
2.200 |
GBP |
XLON |
00503930172TRLO1.1.1 |
| 15:10:48 |
GMT |
195 |
2.200 |
GBP |
XLON |
00503930713TRLO1.1.1 |
| 15:11:50 |
GMT |
54 |
2.200 |
GBP |
AQXE |
00503931746TRLO1.1.1 |
| 15:12:38 |
GMT |
296 |
2.200 |
GBP |
BATE |
00503932738TRLO1.1.1 |
| 15:12:54 |
GMT |
58 |
2.200 |
GBP |
TRQX |
00503933026TRLO1.1.1 |
| 15:12:54 |
GMT |
183 |
2.200 |
GBP |
CHIX |
00503933025TRLO1.1.1 |
| 15:13:00 |
GMT |
361 |
2.200 |
GBP |
XLON |
00503933169TRLO1.1.1 |
| 15:14:18 |
GMT |
339 |
2.200 |
GBP |
BATE |
00503934810TRLO1.1.1 |
| 15:15:09 |
GMT |
48 |
2.200 |
GBP |
TRQX |
00503935860TRLO1.1.1 |
| 15:15:17 |
GMT |
181 |
2.200 |
GBP |
CHIX |
00503936085TRLO1.1.1 |
| 15:15:29 |
GMT |
50 |
2.200 |
GBP |
AQXE |
00503936351TRLO1.1.1 |
| 15:15:29 |
GMT |
4 |
2.200 |
GBP |
AQXE |
00503936352TRLO1.1.1 |
| 15:15:51 |
GMT |
681 |
2.198 |
GBP |
XLON |
00503936782TRLO1.1.1 |
| 15:15:51 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00503936784TRLO1.1.1 |
| 15:15:51 |
GMT |
549 |
2.198 |
GBP |
XLON |
00503936783TRLO1.1.1 |
| 15:16:44 |
GMT |
327 |
2.198 |
GBP |
BATE |
00503941534TRLO1.1.1 |
| 15:17:35 |
GMT |
169 |
2.198 |
GBP |
CHIX |
00503944895TRLO1.1.1 |
| 15:18:23 |
GMT |
60 |
2.200 |
GBP |
AQXE |
00503947073TRLO1.1.1 |
| 15:19:33 |
GMT |
552 |
2.200 |
GBP |
XLON |
00503949011TRLO1.1.1 |
| 15:19:33 |
GMT |
108 |
2.200 |
GBP |
XLON |
00503949012TRLO1.1.1 |
| 15:19:36 |
GMT |
314 |
2.200 |
GBP |
BATE |
00503949110TRLO1.1.1 |
| 15:19:45 |
GMT |
61 |
2.200 |
GBP |
TRQX |
00503949363TRLO1.1.1 |
| 15:20:05 |
GMT |
167 |
2.200 |
GBP |
CHIX |
00503949815TRLO1.1.1 |
| 15:20:36 |
GMT |
60 |
2.200 |
GBP |
AQXE |
00503950481TRLO1.1.1 |
| 15:21:31 |
GMT |
322 |
2.200 |
GBP |
BATE |
00503951388TRLO1.1.1 |
| 15:21:50 |
GMT |
89 |
2.200 |
GBP |
XLON |
00503951752TRLO1.1.1 |
| 15:21:50 |
GMT |
684 |
2.200 |
GBP |
XLON |
00503951751TRLO1.1.1 |
| 15:22:17 |
GMT |
58 |
2.200 |
GBP |
TRQX |
00503952251TRLO1.1.1 |
| 15:22:24 |
GMT |
200 |
2.200 |
GBP |
CHIX |
00503952326TRLO1.1.1 |
| 15:23:01 |
GMT |
60 |
2.200 |
GBP |
AQXE |
00503953125TRLO1.1.1 |
| 15:24:32 |
GMT |
517 |
2.200 |
GBP |
XLON |
00503954348TRLO1.1.1 |
| 15:24:32 |
GMT |
176 |
2.200 |
GBP |
XLON |
00503954349TRLO1.1.1 |
| 15:24:52 |
GMT |
57 |
2.200 |
GBP |
TRQX |
00503954768TRLO1.1.1 |
| 15:25:07 |
GMT |
26 |
2.200 |
GBP |
BATE |
00503955492TRLO1.1.1 |
| 15:25:07 |
GMT |
258 |
2.200 |
GBP |
BATE |
00503955491TRLO1.1.1 |
| 15:25:13 |
GMT |
738 |
2.198 |
GBP |
XLON |
00503955619TRLO1.1.1 |
| 15:25:13 |
GMT |
551 |
2.198 |
GBP |
XLON |
00503955621TRLO1.1.1 |
| 15:25:14 |
GMT |
185 |
2.198 |
GBP |
CHIX |
00503955675TRLO1.1.1 |
| 15:25:21 |
GMT |
61 |
2.200 |
GBP |
AQXE |
00503955811TRLO1.1.1 |
| 15:27:36 |
GMT |
17 |
2.198 |
GBP |
XLON |
00503957963TRLO1.1.1 |
| 15:27:36 |
GMT |
147 |
2.198 |
GBP |
XLON |
00503957962TRLO1.1.1 |
| 15:27:36 |
GMT |
25 |
2.198 |
GBP |
XLON |
00503957965TRLO1.1.1 |
| 15:27:36 |
GMT |
528 |
2.198 |
GBP |
XLON |
00503957964TRLO1.1.1 |
| 15:27:36 |
GMT |
252 |
2.196 |
GBP |
BATE |
00503957966TRLO1.1.1 |
| 15:28:13 |
GMT |
58 |
2.198 |
GBP |
TRQX |
00503958716TRLO1.1.1 |
| 15:28:16 |
GMT |
61 |
2.200 |
GBP |
AQXE |
00503958753TRLO1.1.1 |
| 15:30:22 |
GMT |
650 |
2.198 |
GBP |
XLON |
00503960345TRLO1.1.1 |
| 15:30:29 |
GMT |
178 |
2.200 |
GBP |
CHIX |
00503960426TRLO1.1.1 |
| 15:30:50 |
GMT |
67 |
2.200 |
GBP |
AQXE |
00503960825TRLO1.1.1 |
| 15:31:58 |
GMT |
188 |
2.198 |
GBP |
CHIX |
00503961926TRLO1.1.1 |
| 15:31:58 |
GMT |
300 |
2.198 |
GBP |
BATE |
00503961924TRLO1.1.1 |
| 15:31:58 |
GMT |
347 |
2.198 |
GBP |
BATE |
00503961925TRLO1.1.1 |
| 15:31:58 |
GMT |
510 |
2.198 |
GBP |
XLON |
00503961927TRLO1.1.1 |
| 15:31:58 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00503961928TRLO1.1.1 |
| 15:33:40 |
GMT |
65 |
2.200 |
GBP |
AQXE |
00503963834TRLO1.1.1 |
| 15:34:07 |
GMT |
705 |
2.198 |
GBP |
XLON |
00503964304TRLO1.1.1 |
| 15:34:19 |
GMT |
54 |
2.198 |
GBP |
TRQX |
00503964498TRLO1.1.1 |
| 15:35:12 |
GMT |
185 |
2.198 |
GBP |
CHIX |
00503965622TRLO1.1.1 |
| 15:35:35 |
GMT |
355 |
2.198 |
GBP |
BATE |
00503966039TRLO1.1.1 |
| 15:36:31 |
GMT |
53 |
2.198 |
GBP |
TRQX |
00503967324TRLO1.1.1 |
| 15:36:41 |
GMT |
628 |
2.198 |
GBP |
XLON |
00503967476TRLO1.1.1 |
| 15:36:41 |
GMT |
696 |
2.198 |
GBP |
XLON |
00503967477TRLO1.1.1 |
| 15:37:56 |
GMT |
70 |
2.200 |
GBP |
AQXE |
00503968709TRLO1.1.1 |
| 15:38:04 |
GMT |
113 |
2.198 |
GBP |
CHIX |
00503968790TRLO1.1.1 |
| 15:38:26 |
GMT |
51 |
2.198 |
GBP |
CHIX |
00503969172TRLO1.1.1 |
| 15:38:50 |
GMT |
276 |
2.198 |
GBP |
BATE |
00503969582TRLO1.1.1 |
| 15:39:00 |
GMT |
728 |
2.198 |
GBP |
XLON |
00503969724TRLO1.1.1 |
| 15:40:25 |
GMT |
57 |
2.198 |
GBP |
TRQX |
00503971350TRLO1.1.1 |
| 15:40:49 |
GMT |
520 |
2.198 |
GBP |
XLON |
00503971741TRLO1.1.1 |
| 15:40:59 |
GMT |
173 |
2.198 |
GBP |
CHIX |
00503971904TRLO1.1.1 |
| 15:41:39 |
GMT |
62 |
2.200 |
GBP |
AQXE |
00503972370TRLO1.1.1 |
| 15:41:48 |
GMT |
353 |
2.198 |
GBP |
BATE |
00503972465TRLO1.1.1 |
| 15:42:58 |
GMT |
644 |
2.198 |
GBP |
XLON |
00503973565TRLO1.1.1 |
| 15:43:27 |
GMT |
173 |
2.198 |
GBP |
CHIX |
00503973910TRLO1.1.1 |
| 15:43:54 |
GMT |
55 |
2.198 |
GBP |
TRQX |
00503974296TRLO1.1.1 |
| 15:44:08 |
GMT |
61 |
2.198 |
GBP |
AQXE |
00503974584TRLO1.1.1 |
| 15:44:44 |
GMT |
343 |
2.196 |
GBP |
BATE |
00503975093TRLO1.1.1 |
| 15:45:31 |
GMT |
756 |
2.196 |
GBP |
XLON |
00503975833TRLO1.1.1 |
| 15:46:21 |
GMT |
187 |
2.196 |
GBP |
CHIX |
00503976478TRLO1.1.1 |
| 15:46:43 |
GMT |
62 |
2.198 |
GBP |
TRQX |
00503976803TRLO1.1.1 |
| 15:47:21 |
GMT |
58 |
2.194 |
GBP |
AQXE |
00503977453TRLO1.1.1 |
| 15:47:41 |
GMT |
624 |
2.196 |
GBP |
XLON |
00503977775TRLO1.1.1 |
| 15:49:16 |
GMT |
54 |
2.194 |
GBP |
TRQX |
00503979466TRLO1.1.1 |
| 15:49:32 |
GMT |
307 |
2.194 |
GBP |
BATE |
00503979877TRLO1.1.1 |
| 15:49:50 |
GMT |
46 |
2.194 |
GBP |
AQXE |
00503980269TRLO1.1.1 |
| 15:49:58 |
GMT |
299 |
2.194 |
GBP |
XLON |
00503980421TRLO1.1.1 |
| 15:49:58 |
GMT |
374 |
2.194 |
GBP |
XLON |
00503980422TRLO1.1.1 |
| 15:50:01 |
GMT |
127 |
2.192 |
GBP |
CHIX |
00503980469TRLO1.1.1 |
| 15:51:41 |
GMT |
57 |
2.194 |
GBP |
AQXE |
00503982262TRLO1.1.1 |
| 15:51:41 |
GMT |
106 |
2.194 |
GBP |
BATE |
00503982264TRLO1.1.1 |
| 15:51:41 |
GMT |
111 |
2.194 |
GBP |
BATE |
00503982263TRLO1.1.1 |
| 15:52:04 |
GMT |
174 |
2.192 |
GBP |
CHIX |
00503982759TRLO1.1.1 |
| 15:52:27 |
GMT |
121 |
2.192 |
GBP |
XLON |
00503983165TRLO1.1.1 |
| 15:52:27 |
GMT |
526 |
2.192 |
GBP |
XLON |
00503983164TRLO1.1.1 |
| 15:52:30 |
GMT |
60 |
2.194 |
GBP |
TRQX |
00503983404TRLO1.1.1 |
| 15:53:51 |
GMT |
289 |
2.190 |
GBP |
BATE |
00503985040TRLO1.1.1 |
| 15:55:21 |
GMT |
58 |
2.192 |
GBP |
AQXE |
00503986576TRLO1.1.1 |
| 15:55:33 |
GMT |
169 |
2.192 |
GBP |
CHIX |
00503986820TRLO1.1.1 |
| 15:55:47 |
GMT |
310 |
2.192 |
GBP |
XLON |
00503987103TRLO1.1.1 |
| 15:55:47 |
GMT |
376 |
2.192 |
GBP |
XLON |
00503987104TRLO1.1.1 |
| 15:56:16 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00503987738TRLO1.1.1 |
| 15:57:27 |
GMT |
76 |
2.192 |
GBP |
CHIX |
00503989224TRLO1.1.1 |
| 15:57:27 |
GMT |
85 |
2.192 |
GBP |
CHIX |
00503989223TRLO1.1.1 |
| 15:57:36 |
GMT |
255 |
2.192 |
GBP |
BATE |
00503989437TRLO1.1.1 |
| 15:57:51 |
GMT |
63 |
2.192 |
GBP |
AQXE |
00503989752TRLO1.1.1 |
| 15:57:57 |
GMT |
255 |
2.190 |
GBP |
BATE |
00503989827TRLO1.1.1 |
| 15:58:07 |
GMT |
1054 |
2.190 |
GBP |
XLON |
00503989981TRLO1.1.1 |
| 15:58:26 |
GMT |
53 |
2.192 |
GBP |
TRQX |
00503990347TRLO1.1.1 |
| 16:00:03 |
GMT |
53 |
2.192 |
GBP |
AQXE |
00503992463TRLO1.1.1 |
| 16:00:03 |
GMT |
8 |
2.192 |
GBP |
AQXE |
00503992464TRLO1.1.1 |
| 16:01:53 |
GMT |
66 |
2.194 |
GBP |
BATE |
00503994636TRLO1.1.1 |
| 16:01:53 |
GMT |
261 |
2.194 |
GBP |
BATE |
00503994637TRLO1.1.1 |
| 16:02:15 |
GMT |
45 |
2.194 |
GBP |
CHIX |
00503995162TRLO1.1.1 |
| 16:02:15 |
GMT |
142 |
2.194 |
GBP |
CHIX |
00503995161TRLO1.1.1 |
| 16:02:27 |
GMT |
630 |
2.192 |
GBP |
XLON |
00503995451TRLO1.1.1 |
| 16:05:36 |
GMT |
125 |
2.192 |
GBP |
CHIX |
00503999696TRLO1.1.1 |
| 16:05:36 |
GMT |
164 |
2.192 |
GBP |
CHIX |
00503999703TRLO1.1.1 |
| 16:05:36 |
GMT |
663 |
2.192 |
GBP |
XLON |
00503999736TRLO1.1.1 |
| 16:05:36 |
GMT |
726 |
2.192 |
GBP |
XLON |
00503999732TRLO1.1.1 |
| 16:05:42 |
GMT |
293 |
2.192 |
GBP |
BATE |
00503999880TRLO1.1.1 |
| 16:05:42 |
GMT |
56 |
2.192 |
GBP |
TRQX |
00503999920TRLO1.1.1 |
| 16:05:44 |
GMT |
56 |
2.192 |
GBP |
AQXE |
00503999990TRLO1.1.1 |
| 16:08:36 |
GMT |
37 |
2.192 |
GBP |
BATE |
00504003511TRLO1.1.1 |
| 16:08:36 |
GMT |
37 |
2.192 |
GBP |
TRQX |
00504003521TRLO1.1.1 |
| 16:08:36 |
GMT |
330 |
2.192 |
GBP |
BATE |
00504003547TRLO1.1.1 |
| 16:08:36 |
GMT |
172 |
2.192 |
GBP |
CHIX |
00504003548TRLO1.1.1 |
| 16:08:41 |
GMT |
753 |
2.192 |
GBP |
XLON |
00504003671TRLO1.1.1 |
| 16:09:11 |
GMT |
9 |
2.192 |
GBP |
TRQX |
00504004249TRLO1.1.1 |
| 16:09:11 |
GMT |
16 |
2.192 |
GBP |
TRQX |
00504004250TRLO1.1.1 |
| 16:09:11 |
GMT |
63 |
2.192 |
GBP |
AQXE |
00504004248TRLO1.1.1 |
| 16:09:11 |
GMT |
69 |
2.192 |
GBP |
TRQX |
00504004251TRLO1.1.1 |
| 16:09:35 |
GMT |
558 |
2.190 |
GBP |
XLON |
00504004763TRLO1.1.1 |
| 16:11:04 |
GMT |
16 |
2.192 |
GBP |
BATE |
00504006741TRLO1.1.1 |
| 16:11:04 |
GMT |
10 |
2.192 |
GBP |
BATE |
00504006743TRLO1.1.1 |
| 16:11:04 |
GMT |
270 |
2.192 |
GBP |
BATE |
00504006742TRLO1.1.1 |
| 16:11:28 |
GMT |
66 |
2.190 |
GBP |
AQXE |
00504007154TRLO1.1.1 |
| 16:11:50 |
GMT |
39 |
2.190 |
GBP |
TRQX |
00504007637TRLO1.1.1 |
| 16:12:05 |
GMT |
182 |
2.190 |
GBP |
CHIX |
00504007898TRLO1.1.1 |
| 16:12:18 |
GMT |
189 |
2.190 |
GBP |
XLON |
00504008153TRLO1.1.1 |
| 16:12:18 |
GMT |
415 |
2.190 |
GBP |
XLON |
00504008154TRLO1.1.1 |
| 16:12:18 |
GMT |
102 |
2.190 |
GBP |
XLON |
00504008155TRLO1.1.1 |
| 16:13:23 |
GMT |
40 |
2.188 |
GBP |
TRQX |
00504009597TRLO1.1.1 |
| 16:14:29 |
GMT |
505 |
2.190 |
GBP |
XLON |
00504011013TRLO1.1.1 |
| 16:14:29 |
GMT |
147 |
2.190 |
GBP |
XLON |
00504011041TRLO1.1.1 |
| 16:15:00 |
GMT |
544 |
2.190 |
GBP |
CHIX |
00504011586TRLO1.1.1 |
| 16:16:15 |
GMT |
317 |
2.188 |
GBP |
BATE |
00504013238TRLO1.1.1 |
| 16:16:15 |
GMT |
1774 |
2.188 |
GBP |
XLON |
00504013239TRLO1.1.1 |
| 16:16:45 |
GMT |
40 |
2.188 |
GBP |
BATE |
00504013833TRLO1.1.1 |
| 16:16:45 |
GMT |
64 |
2.188 |
GBP |
AQXE |
00504013832TRLO1.1.1 |
| 16:16:45 |
GMT |
89 |
2.188 |
GBP |
AQXE |
00504013831TRLO1.1.1 |
| 16:16:45 |
GMT |
107 |
2.188 |
GBP |
BATE |
00504013835TRLO1.1.1 |
| 16:16:45 |
GMT |
136 |
2.188 |
GBP |
AQXE |
00504013834TRLO1.1.1 |
| 16:16:45 |
GMT |
18 |
2.188 |
GBP |
BATE |
00504013836TRLO1.1.1 |
| 16:16:45 |
GMT |
495 |
2.188 |
GBP |
XLON |
00504013837TRLO1.1.1 |
| 16:16:45 |
GMT |
159 |
2.188 |
GBP |
CHIX |
00504013838TRLO1.1.1 |
| 16:16:45 |
GMT |
757 |
2.188 |
GBP |
BATE |
00504013839TRLO1.1.1 |
| 16:16:45 |
GMT |
364 |
2.188 |
GBP |
BATE |
00504013840TRLO1.1.1 |
| 16:16:47 |
GMT |
159 |
2.188 |
GBP |
TRQX |
00504013866TRLO1.1.1 |
| 16:18:29 |
GMT |
43 |
2.184 |
GBP |
TRQX |
00504015932TRLO1.1.1 |
| 16:18:54 |
GMT |
798 |
2.184 |
GBP |
XLON |
00504016401TRLO1.1.1 |
| 16:19:11 |
GMT |
1 |
2.186 |
GBP |
CHIX |
00504016707TRLO1.1.1 |
| 16:19:11 |
GMT |
140 |
2.186 |
GBP |
CHIX |
00504016708TRLO1.1.1 |
| 16:19:36 |
GMT |
49 |
2.186 |
GBP |
AQXE |
00504017190TRLO1.1.1 |
| 16:20:56 |
GMT |
42 |
2.186 |
GBP |
TRQX |
00504018948TRLO1.1.1 |
| 16:21:06 |
GMT |
245 |
2.186 |
GBP |
BATE |
00504019121TRLO1.1.1 |
| 16:21:32 |
GMT |
124 |
2.186 |
GBP |
CHIX |
00504019632TRLO1.1.1 |
| 16:23:15 |
GMT |
54 |
2.186 |
GBP |
BATE |
00504021752TRLO1.1.1 |
| 16:23:15 |
GMT |
75 |
2.186 |
GBP |
BATE |
00504021750TRLO1.1.1 |
| 16:23:15 |
GMT |
142 |
2.186 |
GBP |
BATE |
00504021751TRLO1.1.1 |
| 16:23:19 |
GMT |
46 |
2.186 |
GBP |
TRQX |
00504021833TRLO1.1.1 |
| 16:23:46 |
GMT |
143 |
2.186 |
GBP |
CHIX |
00504022445TRLO1.1.1 |
| 16:23:47 |
GMT |
1 |
2.182 |
GBP |
AQXE |
00504022463TRLO1.1.1 |
| 16:23:47 |
GMT |
2 |
2.182 |
GBP |
AQXE |
00504022462TRLO1.1.1 |
| 16:24:06 |
GMT |
70 |
2.182 |
GBP |
AQXE |
00504022844TRLO1.1.1 |
| 16:24:36 |
GMT |
38 |
2.182 |
GBP |
BATE |
00504023407TRLO1.1.1 |
| 16:25:05 |
GMT |
353 |
2.186 |
GBP |
XLON |
00504024113TRLO1.1.1 |
| 16:25:05 |
GMT |
1531 |
2.186 |
GBP |
XLON |
00504024114TRLO1.1.1 |
| 16:25:05 |
GMT |
6 |
2.184 |
GBP |
TRQX |
00504024115TRLO1.1.1 |
| 16:26:07 |
GMT |
2 |
2.186 |
GBP |
CHIX |
00504025525TRLO1.1.1 |
| 16:26:07 |
GMT |
87 |
2.186 |
GBP |
CHIX |
00504025526TRLO1.1.1 |
| 16:26:15 |
GMT |
43 |
2.186 |
GBP |
AQXE |
00504025664TRLO1.1.1 |
| 16:26:18 |
GMT |
129 |
2.184 |
GBP |
BATE |
00504025730TRLO1.1.1 |
| 16:26:52 |
GMT |
151 |
2.186 |
GBP |
XLON |
00504026249TRLO1.1.1 |