| International Workplace Group plc - Transaction in Own Shares |
||||||
| 12 December 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 139,126 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,272,192 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 994,488,143 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
11 December 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
83,684 |
2.1858 |
2.1740 |
2.2000 |
||
| CBOE CXE |
15,806 |
2.1860 |
2.1740 |
2.2000 |
||
| CBOE BXE |
29,439 |
2.1856 |
2.1740 |
2.1980 |
||
| Turquoise Services Limited |
4,747 |
2.1863 |
2.1740 |
2.2000 |
||
| Aquis Exchange |
5,450 |
2.1859 |
2.1740 |
2.2000 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:10:22 |
GMT |
17 |
2.188 |
GBP |
XLON |
00504208435TRLO1.1.1 |
| 08:10:22 |
GMT |
268 |
2.188 |
GBP |
XLON |
00504208436TRLO1.1.1 |
| 08:10:22 |
GMT |
288 |
2.188 |
GBP |
XLON |
00504208437TRLO1.1.1 |
| 08:10:34 |
GMT |
185 |
2.196 |
GBP |
CHIX |
00504208483TRLO1.1.1 |
| 08:10:34 |
GMT |
47 |
2.196 |
GBP |
TRQX |
00504208485TRLO1.1.1 |
| 08:10:34 |
GMT |
322 |
2.196 |
GBP |
BATE |
00504208484TRLO1.1.1 |
| 08:10:41 |
GMT |
65 |
2.196 |
GBP |
AQXE |
00504208512TRLO1.1.1 |
| 08:14:44 |
GMT |
143 |
2.200 |
GBP |
CHIX |
00504209541TRLO1.1.1 |
| 08:15:21 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00504209748TRLO1.1.1 |
| 08:15:21 |
GMT |
215 |
2.196 |
GBP |
XLON |
00504209750TRLO1.1.1 |
| 08:15:21 |
GMT |
778 |
2.196 |
GBP |
XLON |
00504209749TRLO1.1.1 |
| 08:15:21 |
GMT |
49 |
2.194 |
GBP |
AQXE |
00504209751TRLO1.1.1 |
| 08:15:42 |
GMT |
274 |
2.196 |
GBP |
BATE |
00504209862TRLO1.1.1 |
| 08:21:27 |
GMT |
753 |
2.190 |
GBP |
XLON |
00504212159TRLO1.1.1 |
| 08:21:27 |
GMT |
43 |
2.196 |
GBP |
TRQX |
00504212158TRLO1.1.1 |
| 08:21:32 |
GMT |
45 |
2.192 |
GBP |
AQXE |
00504212190TRLO1.1.1 |
| 08:21:58 |
GMT |
306 |
2.194 |
GBP |
BATE |
00504212323TRLO1.1.1 |
| 08:24:24 |
GMT |
183 |
2.194 |
GBP |
CHIX |
00504213179TRLO1.1.1 |
| 08:25:23 |
GMT |
709 |
2.190 |
GBP |
XLON |
00504213429TRLO1.1.1 |
| 08:29:31 |
GMT |
121 |
2.192 |
GBP |
CHIX |
00504214801TRLO1.1.1 |
| 08:29:32 |
GMT |
265 |
2.192 |
GBP |
BATE |
00504214809TRLO1.1.1 |
| 08:29:32 |
GMT |
45 |
2.194 |
GBP |
BATE |
00504214810TRLO1.1.1 |
| 08:29:38 |
GMT |
47 |
2.196 |
GBP |
TRQX |
00504214867TRLO1.1.1 |
| 08:31:40 |
GMT |
762 |
2.190 |
GBP |
XLON |
00504215570TRLO1.1.1 |
| 08:32:07 |
GMT |
56 |
2.192 |
GBP |
AQXE |
00504215720TRLO1.1.1 |
| 08:34:32 |
GMT |
253 |
2.192 |
GBP |
BATE |
00504216448TRLO1.1.1 |
| 08:35:08 |
GMT |
48 |
2.196 |
GBP |
TRQX |
00504216621TRLO1.1.1 |
| 08:35:16 |
GMT |
153 |
2.192 |
GBP |
CHIX |
00504216640TRLO1.1.1 |
| 08:35:34 |
GMT |
55 |
2.192 |
GBP |
AQXE |
00504216752TRLO1.1.1 |
| 08:36:43 |
GMT |
10 |
2.192 |
GBP |
XLON |
00504217138TRLO1.1.1 |
| 08:36:43 |
GMT |
274 |
2.192 |
GBP |
XLON |
00504217137TRLO1.1.1 |
| 08:36:43 |
GMT |
371 |
2.192 |
GBP |
XLON |
00504217139TRLO1.1.1 |
| 08:41:01 |
GMT |
265 |
2.190 |
GBP |
BATE |
00504218630TRLO1.1.1 |
| 08:41:25 |
GMT |
50 |
2.192 |
GBP |
AQXE |
00504218754TRLO1.1.1 |
| 08:42:26 |
GMT |
49 |
2.196 |
GBP |
TRQX |
00504219147TRLO1.1.1 |
| 08:45:06 |
GMT |
560 |
2.188 |
GBP |
XLON |
00504220050TRLO1.1.1 |
| 08:46:00 |
GMT |
199 |
2.188 |
GBP |
CHIX |
00504220321TRLO1.1.1 |
| 08:46:19 |
GMT |
268 |
2.188 |
GBP |
BATE |
00504220460TRLO1.1.1 |
| 08:48:04 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00504221014TRLO1.1.1 |
| 08:48:14 |
GMT |
550 |
2.188 |
GBP |
XLON |
00504221043TRLO1.1.1 |
| 08:48:14 |
GMT |
277 |
2.188 |
GBP |
XLON |
00504221044TRLO1.1.1 |
| 08:48:50 |
GMT |
56 |
2.190 |
GBP |
AQXE |
00504221186TRLO1.1.1 |
| 08:52:01 |
GMT |
36 |
2.188 |
GBP |
CHIX |
00504222251TRLO1.1.1 |
| 08:53:28 |
GMT |
1 |
2.190 |
GBP |
TRQX |
00504222726TRLO1.1.1 |
| 08:53:28 |
GMT |
39 |
2.190 |
GBP |
TRQX |
00504222727TRLO1.1.1 |
| 08:53:51 |
GMT |
236 |
2.188 |
GBP |
CHIX |
00504222867TRLO1.1.1 |
| 08:54:07 |
GMT |
337 |
2.190 |
GBP |
BATE |
00504222950TRLO1.1.1 |
| 08:54:18 |
GMT |
265 |
2.188 |
GBP |
XLON |
00504223009TRLO1.1.1 |
| 08:54:21 |
GMT |
633 |
2.188 |
GBP |
XLON |
00504223021TRLO1.1.1 |
| 08:56:11 |
GMT |
63 |
2.188 |
GBP |
AQXE |
00504223641TRLO1.1.1 |
| 08:59:24 |
GMT |
249 |
2.188 |
GBP |
BATE |
00504225139TRLO1.1.1 |
| 08:59:35 |
GMT |
660 |
2.186 |
GBP |
XLON |
00504225194TRLO1.1.1 |
| 09:00:01 |
GMT |
47 |
2.188 |
GBP |
AQXE |
00504225396TRLO1.1.1 |
| 09:01:07 |
GMT |
176 |
2.188 |
GBP |
CHIX |
00504225845TRLO1.1.1 |
| 09:04:43 |
GMT |
34 |
2.188 |
GBP |
TRQX |
00504227012TRLO1.1.1 |
| 09:04:48 |
GMT |
735 |
2.188 |
GBP |
XLON |
00504227047TRLO1.1.1 |
| 09:04:48 |
GMT |
13 |
2.188 |
GBP |
TRQX |
00504227048TRLO1.1.1 |
| 09:05:45 |
GMT |
45 |
2.188 |
GBP |
AQXE |
00504227490TRLO1.1.1 |
| 09:06:11 |
GMT |
325 |
2.188 |
GBP |
BATE |
00504227655TRLO1.1.1 |
| 09:08:05 |
GMT |
34 |
2.188 |
GBP |
TRQX |
00504228339TRLO1.1.1 |
| 09:08:07 |
GMT |
20 |
2.188 |
GBP |
TRQX |
00504228354TRLO1.1.1 |
| 09:09:24 |
GMT |
144 |
2.184 |
GBP |
CHIX |
00504228873TRLO1.1.1 |
| 09:09:24 |
GMT |
17 |
2.184 |
GBP |
CHIX |
00504228874TRLO1.1.1 |
| 09:09:56 |
GMT |
587 |
2.184 |
GBP |
XLON |
00504229029TRLO1.1.1 |
| 09:12:11 |
GMT |
63 |
2.182 |
GBP |
AQXE |
00504230030TRLO1.1.1 |
| 09:14:50 |
GMT |
663 |
2.176 |
GBP |
XLON |
00504231469TRLO1.1.1 |
| 09:15:03 |
GMT |
301 |
2.174 |
GBP |
BATE |
00504231545TRLO1.1.1 |
| 09:15:03 |
GMT |
49 |
2.174 |
GBP |
TRQX |
00504231549TRLO1.1.1 |
| 09:16:54 |
GMT |
88 |
2.174 |
GBP |
CHIX |
00504232582TRLO1.1.1 |
| 09:16:55 |
GMT |
34 |
2.174 |
GBP |
CHIX |
00504232590TRLO1.1.1 |
| 09:16:56 |
GMT |
42 |
2.176 |
GBP |
AQXE |
00504232597TRLO1.1.1 |
| 09:18:16 |
GMT |
497 |
2.176 |
GBP |
XLON |
00504233147TRLO1.1.1 |
| 09:24:00 |
GMT |
366 |
2.176 |
GBP |
BATE |
00504235643TRLO1.1.1 |
| 09:24:00 |
GMT |
782 |
2.176 |
GBP |
XLON |
00504235644TRLO1.1.1 |
| 09:25:31 |
GMT |
166 |
2.178 |
GBP |
CHIX |
00504236152TRLO1.1.1 |
| 09:27:27 |
GMT |
57 |
2.174 |
GBP |
AQXE |
00504236890TRLO1.1.1 |
| 09:27:27 |
GMT |
48 |
2.176 |
GBP |
TRQX |
00504236899TRLO1.1.1 |
| 09:27:27 |
GMT |
50 |
2.176 |
GBP |
TRQX |
00504236901TRLO1.1.1 |
| 09:28:22 |
GMT |
31 |
2.178 |
GBP |
CHIX |
00504237360TRLO1.1.1 |
| 09:28:22 |
GMT |
116 |
2.178 |
GBP |
CHIX |
00504237361TRLO1.1.1 |
| 09:32:33 |
GMT |
82 |
2.184 |
GBP |
BATE |
00504239380TRLO1.1.1 |
| 09:32:34 |
GMT |
12 |
2.184 |
GBP |
BATE |
00504239386TRLO1.1.1 |
| 09:32:34 |
GMT |
164 |
2.184 |
GBP |
BATE |
00504239385TRLO1.1.1 |
| 09:32:39 |
GMT |
184 |
2.182 |
GBP |
XLON |
00504239419TRLO1.1.1 |
| 09:32:47 |
GMT |
877 |
2.182 |
GBP |
XLON |
00504239450TRLO1.1.1 |
| 09:33:36 |
GMT |
160 |
2.182 |
GBP |
CHIX |
00504239715TRLO1.1.1 |
| 09:34:42 |
GMT |
342 |
2.184 |
GBP |
BATE |
00504240209TRLO1.1.1 |
| 09:35:41 |
GMT |
48 |
2.182 |
GBP |
AQXE |
00504240718TRLO1.1.1 |
| 09:35:41 |
GMT |
52 |
2.182 |
GBP |
TRQX |
00504240719TRLO1.1.1 |
| 09:39:56 |
GMT |
8 |
2.182 |
GBP |
AQXE |
00504242374TRLO1.1.1 |
| 09:39:56 |
GMT |
167 |
2.182 |
GBP |
CHIX |
00504242373TRLO1.1.1 |
| 09:39:56 |
GMT |
637 |
2.182 |
GBP |
XLON |
00504242375TRLO1.1.1 |
| 09:39:57 |
GMT |
50 |
2.182 |
GBP |
AQXE |
00504242378TRLO1.1.1 |
| 09:45:06 |
GMT |
262 |
2.182 |
GBP |
BATE |
00504244871TRLO1.1.1 |
| 09:45:19 |
GMT |
8 |
2.182 |
GBP |
TRQX |
00504245016TRLO1.1.1 |
| 09:46:46 |
GMT |
479 |
2.184 |
GBP |
XLON |
00504245898TRLO1.1.1 |
| 09:47:26 |
GMT |
57 |
2.184 |
GBP |
TRQX |
00504246427TRLO1.1.1 |
| 09:48:58 |
GMT |
134 |
2.188 |
GBP |
CHIX |
00504247149TRLO1.1.1 |
| 09:49:35 |
GMT |
483 |
2.188 |
GBP |
XLON |
00504247368TRLO1.1.1 |
| 09:51:36 |
GMT |
323 |
2.192 |
GBP |
BATE |
00504248637TRLO1.1.1 |
| 09:52:24 |
GMT |
146 |
2.196 |
GBP |
CHIX |
00504249104TRLO1.1.1 |
| 10:00:46 |
GMT |
785 |
2.188 |
GBP |
XLON |
00504252780TRLO1.1.1 |
| 10:00:46 |
GMT |
43 |
2.188 |
GBP |
TRQX |
00504252781TRLO1.1.1 |
| 10:00:46 |
GMT |
56 |
2.188 |
GBP |
TRQX |
00504252782TRLO1.1.1 |
| 10:00:47 |
GMT |
302 |
2.188 |
GBP |
BATE |
00504252797TRLO1.1.1 |
| 10:02:09 |
GMT |
65 |
2.190 |
GBP |
AQXE |
00504253192TRLO1.1.1 |
| 10:03:21 |
GMT |
685 |
2.190 |
GBP |
XLON |
00504253559TRLO1.1.1 |
| 10:04:00 |
GMT |
3 |
2.190 |
GBP |
AQXE |
00504253746TRLO1.1.1 |
| 10:04:00 |
GMT |
54 |
2.190 |
GBP |
AQXE |
00504253747TRLO1.1.1 |
| 10:04:19 |
GMT |
58 |
2.190 |
GBP |
CHIX |
00504253854TRLO1.1.1 |
| 10:04:19 |
GMT |
34 |
2.190 |
GBP |
CHIX |
00504253855TRLO1.1.1 |
| 10:04:20 |
GMT |
41 |
2.190 |
GBP |
CHIX |
00504253863TRLO1.1.1 |
| 10:09:07 |
GMT |
302 |
2.194 |
GBP |
BATE |
00504255168TRLO1.1.1 |
| 10:11:22 |
GMT |
73 |
2.192 |
GBP |
CHIX |
00504255928TRLO1.1.1 |
| 10:11:22 |
GMT |
691 |
2.192 |
GBP |
XLON |
00504255929TRLO1.1.1 |
| 10:11:27 |
GMT |
56 |
2.190 |
GBP |
AQXE |
00504255963TRLO1.1.1 |
| 10:11:27 |
GMT |
142 |
2.192 |
GBP |
CHIX |
00504255964TRLO1.1.1 |
| 10:13:25 |
GMT |
42 |
2.186 |
GBP |
TRQX |
00504256513TRLO1.1.1 |
| 10:14:45 |
GMT |
625 |
2.184 |
GBP |
XLON |
00504256847TRLO1.1.1 |
| 10:15:02 |
GMT |
60 |
2.186 |
GBP |
AQXE |
00504256899TRLO1.1.1 |
| 10:17:13 |
GMT |
38 |
2.182 |
GBP |
TRQX |
00504257511TRLO1.1.1 |
| 10:19:29 |
GMT |
12 |
2.182 |
GBP |
BATE |
00504258277TRLO1.1.1 |
| 10:19:29 |
GMT |
163 |
2.182 |
GBP |
BATE |
00504258276TRLO1.1.1 |
| 10:19:29 |
GMT |
187 |
2.182 |
GBP |
BATE |
00504258278TRLO1.1.1 |
| 10:20:04 |
GMT |
46 |
2.182 |
GBP |
AQXE |
00504258412TRLO1.1.1 |
| 10:22:53 |
GMT |
490 |
2.182 |
GBP |
XLON |
00504259207TRLO1.1.1 |
| 10:22:53 |
GMT |
312 |
2.182 |
GBP |
XLON |
00504259208TRLO1.1.1 |
| 10:24:08 |
GMT |
159 |
2.182 |
GBP |
CHIX |
00504259668TRLO1.1.1 |
| 10:28:29 |
GMT |
51 |
2.182 |
GBP |
AQXE |
00504260803TRLO1.1.1 |
| 10:28:29 |
GMT |
47 |
2.180 |
GBP |
TRQX |
00504260805TRLO1.1.1 |
| 10:28:29 |
GMT |
337 |
2.180 |
GBP |
BATE |
00504260804TRLO1.1.1 |
| 10:28:29 |
GMT |
2 |
2.180 |
GBP |
TRQX |
00504260806TRLO1.1.1 |
| 10:29:18 |
GMT |
100 |
2.184 |
GBP |
CHIX |
00504260978TRLO1.1.1 |
| 10:29:18 |
GMT |
58 |
2.184 |
GBP |
CHIX |
00504260979TRLO1.1.1 |
| 10:29:31 |
GMT |
128 |
2.184 |
GBP |
XLON |
00504261021TRLO1.1.1 |
| 10:29:31 |
GMT |
490 |
2.184 |
GBP |
XLON |
00504261022TRLO1.1.1 |
| 10:35:18 |
GMT |
34 |
2.182 |
GBP |
TRQX |
00504262735TRLO1.1.1 |
| 10:35:18 |
GMT |
1 |
2.182 |
GBP |
TRQX |
00504262736TRLO1.1.1 |
| 10:35:36 |
GMT |
236 |
2.182 |
GBP |
BATE |
00504262788TRLO1.1.1 |
| 10:35:36 |
GMT |
22 |
2.182 |
GBP |
TRQX |
00504262789TRLO1.1.1 |
| 10:35:55 |
GMT |
34 |
2.182 |
GBP |
AQXE |
00504262867TRLO1.1.1 |
| 10:36:39 |
GMT |
543 |
2.184 |
GBP |
XLON |
00504263013TRLO1.1.1 |
| 10:36:39 |
GMT |
12 |
2.182 |
GBP |
AQXE |
00504263014TRLO1.1.1 |
| 10:36:41 |
GMT |
160 |
2.184 |
GBP |
CHIX |
00504263018TRLO1.1.1 |
| 10:40:30 |
GMT |
2 |
2.182 |
GBP |
XLON |
00504264003TRLO1.1.1 |
| 10:40:30 |
GMT |
685 |
2.182 |
GBP |
XLON |
00504264004TRLO1.1.1 |
| 10:42:15 |
GMT |
60 |
2.182 |
GBP |
AQXE |
00504264450TRLO1.1.1 |
| 10:43:42 |
GMT |
2 |
2.182 |
GBP |
CHIX |
00504264796TRLO1.1.1 |
| 10:43:42 |
GMT |
126 |
2.182 |
GBP |
CHIX |
00504264795TRLO1.1.1 |
| 10:44:22 |
GMT |
34 |
2.182 |
GBP |
TRQX |
00504264957TRLO1.1.1 |
| 10:44:50 |
GMT |
11 |
2.182 |
GBP |
TRQX |
00504265069TRLO1.1.1 |
| 10:44:50 |
GMT |
300 |
2.180 |
GBP |
BATE |
00504265070TRLO1.1.1 |
| 10:45:34 |
GMT |
738 |
2.182 |
GBP |
XLON |
00504265257TRLO1.1.1 |
| 10:48:21 |
GMT |
297 |
2.180 |
GBP |
BATE |
00504265956TRLO1.1.1 |
| 10:50:46 |
GMT |
56 |
2.180 |
GBP |
AQXE |
00504266507TRLO1.1.1 |
| 10:51:16 |
GMT |
57 |
2.180 |
GBP |
TRQX |
00504266669TRLO1.1.1 |
| 10:51:29 |
GMT |
732 |
2.180 |
GBP |
XLON |
00504266721TRLO1.1.1 |
| 10:54:24 |
GMT |
193 |
2.180 |
GBP |
CHIX |
00504267452TRLO1.1.1 |
| 10:55:26 |
GMT |
48 |
2.180 |
GBP |
AQXE |
00504267852TRLO1.1.1 |
| 10:55:43 |
GMT |
48 |
2.180 |
GBP |
TRQX |
00504267939TRLO1.1.1 |
| 10:57:03 |
GMT |
63 |
2.180 |
GBP |
CHIX |
00504268300TRLO1.1.1 |
| 10:57:03 |
GMT |
94 |
2.180 |
GBP |
CHIX |
00504268301TRLO1.1.1 |
| 10:57:17 |
GMT |
674 |
2.180 |
GBP |
XLON |
00504268354TRLO1.1.1 |
| 10:57:32 |
GMT |
295 |
2.180 |
GBP |
BATE |
00504268403TRLO1.1.1 |
| 11:03:22 |
GMT |
60 |
2.180 |
GBP |
AQXE |
00504269953TRLO1.1.1 |
| 11:03:30 |
GMT |
426 |
2.180 |
GBP |
BATE |
00504269964TRLO1.1.1 |
| 11:04:18 |
GMT |
46 |
2.180 |
GBP |
TRQX |
00504270139TRLO1.1.1 |
| 11:04:18 |
GMT |
820 |
2.180 |
GBP |
XLON |
00504270138TRLO1.1.1 |
| 11:05:31 |
GMT |
172 |
2.182 |
GBP |
CHIX |
00504270460TRLO1.1.1 |
| 11:10:26 |
GMT |
43 |
2.180 |
GBP |
TRQX |
00504271511TRLO1.1.1 |
| 11:10:26 |
GMT |
624 |
2.180 |
GBP |
XLON |
00504271512TRLO1.1.1 |
| 11:10:57 |
GMT |
60 |
2.180 |
GBP |
AQXE |
00504271664TRLO1.1.1 |
| 11:11:16 |
GMT |
140 |
2.180 |
GBP |
CHIX |
00504271777TRLO1.1.1 |
| 11:12:37 |
GMT |
319 |
2.180 |
GBP |
BATE |
00504272272TRLO1.1.1 |
| 11:28:57 |
GMT |
367 |
2.180 |
GBP |
BATE |
00504275886TRLO1.1.1 |
| 11:28:57 |
GMT |
48 |
2.180 |
GBP |
AQXE |
00504275888TRLO1.1.1 |
| 11:28:57 |
GMT |
56 |
2.180 |
GBP |
AQXE |
00504275889TRLO1.1.1 |
| 11:28:57 |
GMT |
124 |
2.180 |
GBP |
CHIX |
00504275887TRLO1.1.1 |
| 11:28:57 |
GMT |
55 |
2.180 |
GBP |
TRQX |
00504275890TRLO1.1.1 |
| 11:28:57 |
GMT |
55 |
2.180 |
GBP |
TRQX |
00504275891TRLO1.1.1 |
| 11:28:57 |
GMT |
639 |
2.180 |
GBP |
XLON |
00504275893TRLO1.1.1 |
| 11:28:57 |
GMT |
1282 |
2.180 |
GBP |
XLON |
00504275892TRLO1.1.1 |
| 11:30:53 |
GMT |
171 |
2.180 |
GBP |
CHIX |
00504276307TRLO1.1.1 |
| 11:32:16 |
GMT |
296 |
2.180 |
GBP |
BATE |
00504276591TRLO1.1.1 |
| 11:32:43 |
GMT |
52 |
2.182 |
GBP |
AQXE |
00504276672TRLO1.1.1 |
| 11:34:25 |
GMT |
545 |
2.178 |
GBP |
XLON |
00504277148TRLO1.1.1 |
| 11:34:28 |
GMT |
46 |
2.180 |
GBP |
TRQX |
00504277155TRLO1.1.1 |
| 11:34:53 |
GMT |
195 |
2.178 |
GBP |
CHIX |
00504277228TRLO1.1.1 |
| 11:39:10 |
GMT |
676 |
2.178 |
GBP |
XLON |
00504278316TRLO1.1.1 |
| 11:39:38 |
GMT |
280 |
2.176 |
GBP |
BATE |
00504278402TRLO1.1.1 |
| 11:41:28 |
GMT |
54 |
2.176 |
GBP |
AQXE |
00504278853TRLO1.1.1 |
| 11:44:38 |
GMT |
476 |
2.176 |
GBP |
XLON |
00504279502TRLO1.1.1 |
| 11:44:52 |
GMT |
147 |
2.176 |
GBP |
CHIX |
00504279562TRLO1.1.1 |
| 11:45:43 |
GMT |
49 |
2.176 |
GBP |
TRQX |
00504279811TRLO1.1.1 |
| 11:56:17 |
GMT |
54 |
2.174 |
GBP |
AQXE |
00504282593TRLO1.1.1 |
| 11:56:17 |
GMT |
157 |
2.174 |
GBP |
CHIX |
00504282592TRLO1.1.1 |
| 11:56:17 |
GMT |
704 |
2.174 |
GBP |
XLON |
00504282594TRLO1.1.1 |
| 11:56:27 |
GMT |
57 |
2.174 |
GBP |
TRQX |
00504282613TRLO1.1.1 |
| 11:56:27 |
GMT |
291 |
2.174 |
GBP |
BATE |
00504282612TRLO1.1.1 |
| 11:58:46 |
GMT |
675 |
2.174 |
GBP |
XLON |
00504283137TRLO1.1.1 |
| 12:07:07 |
GMT |
9 |
2.178 |
GBP |
BATE |
00504285198TRLO1.1.1 |
| 12:07:48 |
GMT |
190 |
2.178 |
GBP |
CHIX |
00504285349TRLO1.1.1 |
| 12:08:10 |
GMT |
863 |
2.178 |
GBP |
XLON |
00504285426TRLO1.1.1 |
| 12:09:05 |
GMT |
367 |
2.178 |
GBP |
BATE |
00504285655TRLO1.1.1 |
| 12:10:06 |
GMT |
55 |
2.178 |
GBP |
TRQX |
00504285915TRLO1.1.1 |
| 12:11:02 |
GMT |
342 |
2.176 |
GBP |
BATE |
00504286506TRLO1.1.1 |
| 12:12:03 |
GMT |
54 |
2.174 |
GBP |
AQXE |
00504286757TRLO1.1.1 |
| 12:12:03 |
GMT |
66 |
2.174 |
GBP |
AQXE |
00504286758TRLO1.1.1 |
| 12:20:11 |
GMT |
138 |
2.174 |
GBP |
CHIX |
00504288530TRLO1.1.1 |
| 12:23:42 |
GMT |
168 |
2.178 |
GBP |
CHIX |
00504289371TRLO1.1.1 |
| 12:23:49 |
GMT |
293 |
2.178 |
GBP |
BATE |
00504289401TRLO1.1.1 |
| 12:23:49 |
GMT |
38 |
2.178 |
GBP |
BATE |
00504289402TRLO1.1.1 |
| 12:33:45 |
GMT |
164 |
2.180 |
GBP |
CHIX |
00504291653TRLO1.1.1 |
| 12:45:15 |
GMT |
306 |
2.184 |
GBP |
BATE |
00504294934TRLO1.1.1 |
| 12:47:13 |
GMT |
374 |
2.184 |
GBP |
BATE |
00504295519TRLO1.1.1 |
| 12:48:30 |
GMT |
702 |
2.184 |
GBP |
XLON |
00504295843TRLO1.1.1 |
| 12:48:39 |
GMT |
182 |
2.184 |
GBP |
CHIX |
00504295893TRLO1.1.1 |
| 12:49:34 |
GMT |
291 |
2.184 |
GBP |
BATE |
00504296114TRLO1.1.1 |
| 12:52:55 |
GMT |
737 |
2.184 |
GBP |
XLON |
00504296923TRLO1.1.1 |
| 12:55:13 |
GMT |
285 |
2.184 |
GBP |
BATE |
00504297500TRLO1.1.1 |
| 12:55:13 |
GMT |
65 |
2.184 |
GBP |
BATE |
00504297501TRLO1.1.1 |
| 12:56:01 |
GMT |
125 |
2.184 |
GBP |
XLON |
00504297821TRLO1.1.1 |
| 12:56:01 |
GMT |
271 |
2.184 |
GBP |
XLON |
00504297823TRLO1.1.1 |
| 12:56:01 |
GMT |
273 |
2.184 |
GBP |
XLON |
00504297822TRLO1.1.1 |
| 12:57:35 |
GMT |
155 |
2.184 |
GBP |
CHIX |
00504298290TRLO1.1.1 |
| 12:57:44 |
GMT |
54 |
2.188 |
GBP |
TRQX |
00504298333TRLO1.1.1 |
| 12:57:44 |
GMT |
200 |
2.188 |
GBP |
TRQX |
00504298332TRLO1.1.1 |
| 12:57:47 |
GMT |
192 |
2.186 |
GBP |
AQXE |
00504298341TRLO1.1.1 |
| 12:57:50 |
GMT |
1244 |
2.184 |
GBP |
XLON |
00504298353TRLO1.1.1 |
| 12:59:43 |
GMT |
147 |
2.186 |
GBP |
CHIX |
00504298865TRLO1.1.1 |
| 12:59:53 |
GMT |
650 |
2.186 |
GBP |
XLON |
00504298949TRLO1.1.1 |
| 12:59:53 |
GMT |
700 |
2.186 |
GBP |
XLON |
00504298950TRLO1.1.1 |
| 12:59:54 |
GMT |
2 |
2.186 |
GBP |
TRQX |
00504298961TRLO1.1.1 |
| 12:59:54 |
GMT |
48 |
2.186 |
GBP |
TRQX |
00504298962TRLO1.1.1 |
| 13:04:13 |
GMT |
7 |
2.190 |
GBP |
XLON |
00504300119TRLO1.1.1 |
| 13:04:13 |
GMT |
903 |
2.190 |
GBP |
XLON |
00504300120TRLO1.1.1 |
| 13:10:16 |
GMT |
539 |
2.190 |
GBP |
XLON |
00504301914TRLO1.1.1 |
| 13:13:48 |
GMT |
60 |
2.188 |
GBP |
AQXE |
00504302990TRLO1.1.1 |
| 13:13:48 |
GMT |
120 |
2.188 |
GBP |
AQXE |
00504302989TRLO1.1.1 |
| 13:13:48 |
GMT |
182 |
2.188 |
GBP |
CHIX |
00504302991TRLO1.1.1 |
| 13:13:48 |
GMT |
330 |
2.188 |
GBP |
BATE |
00504302992TRLO1.1.1 |
| 13:13:48 |
GMT |
52 |
2.188 |
GBP |
TRQX |
00504302993TRLO1.1.1 |
| 13:15:36 |
GMT |
150 |
2.184 |
GBP |
CHIX |
00504303390TRLO1.1.1 |
| 13:15:43 |
GMT |
261 |
2.184 |
GBP |
BATE |
00504303417TRLO1.1.1 |
| 13:16:10 |
GMT |
40 |
2.184 |
GBP |
TRQX |
00504303510TRLO1.1.1 |
| 13:16:13 |
GMT |
55 |
2.184 |
GBP |
AQXE |
00504303527TRLO1.1.1 |
| 13:18:31 |
GMT |
713 |
2.184 |
GBP |
XLON |
00504304240TRLO1.1.1 |
| 13:21:03 |
GMT |
256 |
2.184 |
GBP |
BATE |
00504305038TRLO1.1.1 |
| 13:21:24 |
GMT |
176 |
2.184 |
GBP |
CHIX |
00504305126TRLO1.1.1 |
| 13:23:05 |
GMT |
430 |
2.184 |
GBP |
XLON |
00504305538TRLO1.1.1 |
| 13:23:05 |
GMT |
106 |
2.184 |
GBP |
XLON |
00504305539TRLO1.1.1 |
| 13:24:47 |
GMT |
52 |
2.184 |
GBP |
TRQX |
00504305959TRLO1.1.1 |
| 13:27:08 |
GMT |
281 |
2.184 |
GBP |
BATE |
00504306684TRLO1.1.1 |
| 13:28:38 |
GMT |
47 |
2.184 |
GBP |
AQXE |
00504307059TRLO1.1.1 |
| 13:30:35 |
GMT |
149 |
2.184 |
GBP |
CHIX |
00504307556TRLO1.1.1 |
| 13:31:14 |
GMT |
38 |
2.184 |
GBP |
TRQX |
00504307806TRLO1.1.1 |
| 13:32:04 |
GMT |
56 |
2.184 |
GBP |
AQXE |
00504308071TRLO1.1.1 |
| 13:34:21 |
GMT |
1153 |
2.184 |
GBP |
XLON |
00504308855TRLO1.1.1 |
| 13:34:21 |
GMT |
35 |
2.184 |
GBP |
XLON |
00504308856TRLO1.1.1 |
| 13:34:21 |
GMT |
126 |
2.184 |
GBP |
XLON |
00504308857TRLO1.1.1 |
| 13:34:59 |
GMT |
277 |
2.184 |
GBP |
BATE |
00504309041TRLO1.1.1 |
| 13:34:59 |
GMT |
74 |
2.184 |
GBP |
BATE |
00504309042TRLO1.1.1 |
| 13:36:43 |
GMT |
42 |
2.184 |
GBP |
AQXE |
00504309626TRLO1.1.1 |
| 13:39:32 |
GMT |
175 |
2.184 |
GBP |
CHIX |
00504310381TRLO1.1.1 |
| 13:40:19 |
GMT |
771 |
2.184 |
GBP |
XLON |
00504310582TRLO1.1.1 |
| 13:40:42 |
GMT |
58 |
2.184 |
GBP |
TRQX |
00504310702TRLO1.1.1 |
| 13:41:33 |
GMT |
336 |
2.184 |
GBP |
BATE |
00504310947TRLO1.1.1 |
| 13:42:00 |
GMT |
162 |
2.184 |
GBP |
CHIX |
00504311051TRLO1.1.1 |
| 13:42:07 |
GMT |
58 |
2.184 |
GBP |
AQXE |
00504311088TRLO1.1.1 |
| 13:43:53 |
GMT |
36 |
2.184 |
GBP |
TRQX |
00504311663TRLO1.1.1 |
| 13:45:42 |
GMT |
887 |
2.184 |
GBP |
XLON |
00504312095TRLO1.1.1 |
| 13:48:23 |
GMT |
59 |
2.184 |
GBP |
AQXE |
00504312819TRLO1.1.1 |
| 13:49:35 |
GMT |
372 |
2.184 |
GBP |
BATE |
00504313113TRLO1.1.1 |
| 13:50:12 |
GMT |
181 |
2.184 |
GBP |
CHIX |
00504313271TRLO1.1.1 |
| 13:50:15 |
GMT |
662 |
2.184 |
GBP |
XLON |
00504313279TRLO1.1.1 |
| 13:50:49 |
GMT |
46 |
2.184 |
GBP |
TRQX |
00504313438TRLO1.1.1 |
| 13:54:26 |
GMT |
103 |
2.184 |
GBP |
BATE |
00504314487TRLO1.1.1 |
| 13:54:26 |
GMT |
144 |
2.184 |
GBP |
BATE |
00504314488TRLO1.1.1 |
| 13:55:11 |
GMT |
63 |
2.184 |
GBP |
AQXE |
00504314862TRLO1.1.1 |
| 13:55:19 |
GMT |
47 |
2.184 |
GBP |
TRQX |
00504314897TRLO1.1.1 |
| 13:56:43 |
GMT |
677 |
2.184 |
GBP |
XLON |
00504315428TRLO1.1.1 |
| 13:59:02 |
GMT |
191 |
2.184 |
GBP |
BATE |
00504316088TRLO1.1.1 |
| 13:59:02 |
GMT |
75 |
2.184 |
GBP |
BATE |
00504316089TRLO1.1.1 |
| 13:59:05 |
GMT |
575 |
2.184 |
GBP |
XLON |
00504316117TRLO1.1.1 |
| 13:59:08 |
GMT |
176 |
2.184 |
GBP |
CHIX |
00504316162TRLO1.1.1 |
| 13:59:43 |
GMT |
48 |
2.184 |
GBP |
TRQX |
00504316311TRLO1.1.1 |
| 14:01:52 |
GMT |
184 |
2.184 |
GBP |
CHIX |
00504316908TRLO1.1.1 |
| 14:02:52 |
GMT |
676 |
2.184 |
GBP |
XLON |
00504317325TRLO1.1.1 |
| 14:03:19 |
GMT |
65 |
2.184 |
GBP |
AQXE |
00504317498TRLO1.1.1 |
| 14:06:56 |
GMT |
55 |
2.184 |
GBP |
TRQX |
00504318570TRLO1.1.1 |
| 14:07:45 |
GMT |
262 |
2.184 |
GBP |
XLON |
00504318781TRLO1.1.1 |
| 14:07:45 |
GMT |
602 |
2.184 |
GBP |
XLON |
00504318782TRLO1.1.1 |
| 14:08:16 |
GMT |
68 |
2.184 |
GBP |
CHIX |
00504318903TRLO1.1.1 |
| 14:08:16 |
GMT |
117 |
2.184 |
GBP |
CHIX |
00504318904TRLO1.1.1 |
| 14:09:09 |
GMT |
61 |
2.184 |
GBP |
AQXE |
00504319191TRLO1.1.1 |
| 14:09:23 |
GMT |
42 |
2.184 |
GBP |
TRQX |
00504319241TRLO1.1.1 |
| 14:09:50 |
GMT |
317 |
2.182 |
GBP |
BATE |
00504319388TRLO1.1.1 |
| 14:12:02 |
GMT |
317 |
2.184 |
GBP |
BATE |
00504320190TRLO1.1.1 |
| 14:12:46 |
GMT |
811 |
2.184 |
GBP |
XLON |
00504320432TRLO1.1.1 |
| 14:14:08 |
GMT |
163 |
2.184 |
GBP |
CHIX |
00504320895TRLO1.1.1 |
| 14:14:59 |
GMT |
64 |
2.184 |
GBP |
AQXE |
00504321119TRLO1.1.1 |
| 14:15:44 |
GMT |
56 |
2.184 |
GBP |
TRQX |
00504321350TRLO1.1.1 |
| 14:16:39 |
GMT |
770 |
2.184 |
GBP |
XLON |
00504321682TRLO1.1.1 |
| 14:16:39 |
GMT |
164 |
2.184 |
GBP |
CHIX |
00504321683TRLO1.1.1 |
| 14:16:45 |
GMT |
295 |
2.184 |
GBP |
BATE |
00504321719TRLO1.1.1 |
| 14:18:54 |
GMT |
286 |
2.184 |
GBP |
BATE |
00504322417TRLO1.1.1 |
| 14:19:16 |
GMT |
43 |
2.184 |
GBP |
TRQX |
00504322538TRLO1.1.1 |
| 14:19:28 |
GMT |
65 |
2.184 |
GBP |
AQXE |
00504322594TRLO1.1.1 |
| 14:21:30 |
GMT |
150 |
2.184 |
GBP |
CHIX |
00504323358TRLO1.1.1 |
| 14:21:32 |
GMT |
867 |
2.184 |
GBP |
XLON |
00504323368TRLO1.1.1 |
| 14:22:30 |
GMT |
52 |
2.184 |
GBP |
AQXE |
00504323722TRLO1.1.1 |
| 14:23:21 |
GMT |
128 |
2.184 |
GBP |
BATE |
00504324058TRLO1.1.1 |
| 14:23:21 |
GMT |
166 |
2.184 |
GBP |
BATE |
00504324057TRLO1.1.1 |
| 14:24:12 |
GMT |
49 |
2.184 |
GBP |
TRQX |
00504324354TRLO1.1.1 |
| 14:25:04 |
GMT |
615 |
2.184 |
GBP |
XLON |
00504324558TRLO1.1.1 |
| 14:26:57 |
GMT |
2 |
2.184 |
GBP |
AQXE |
00504325252TRLO1.1.1 |
| 14:26:57 |
GMT |
49 |
2.184 |
GBP |
AQXE |
00504325253TRLO1.1.1 |
| 14:27:46 |
GMT |
172 |
2.184 |
GBP |
BATE |
00504325553TRLO1.1.1 |
| 14:27:46 |
GMT |
110 |
2.184 |
GBP |
BATE |
00504325554TRLO1.1.1 |
| 14:28:56 |
GMT |
49 |
2.184 |
GBP |
TRQX |
00504326572TRLO1.1.1 |
| 14:30:03 |
GMT |
731 |
2.184 |
GBP |
XLON |
00504327569TRLO1.1.1 |
| 14:30:09 |
GMT |
173 |
2.184 |
GBP |
CHIX |
00504328040TRLO1.1.1 |
| 14:31:17 |
GMT |
63 |
2.184 |
GBP |
AQXE |
00504329617TRLO1.1.1 |
| 14:32:22 |
GMT |
49 |
2.184 |
GBP |
TRQX |
00504330616TRLO1.1.1 |
| 14:32:25 |
GMT |
159 |
2.186 |
GBP |
CHIX |
00504330651TRLO1.1.1 |
| 14:32:30 |
GMT |
664 |
2.184 |
GBP |
XLON |
00504330751TRLO1.1.1 |
| 14:32:37 |
GMT |
309 |
2.184 |
GBP |
BATE |
00504330871TRLO1.1.1 |
| 14:34:05 |
GMT |
57 |
2.184 |
GBP |
AQXE |
00504332078TRLO1.1.1 |
| 14:34:42 |
GMT |
341 |
2.184 |
GBP |
BATE |
00504332627TRLO1.1.1 |
| 14:34:46 |
GMT |
195 |
2.184 |
GBP |
CHIX |
00504332686TRLO1.1.1 |
| 14:34:46 |
GMT |
576 |
2.184 |
GBP |
XLON |
00504332696TRLO1.1.1 |
| 14:35:01 |
GMT |
54 |
2.184 |
GBP |
TRQX |
00504332853TRLO1.1.1 |
| 14:36:23 |
GMT |
159 |
2.184 |
GBP |
CHIX |
00504333926TRLO1.1.1 |
| 14:36:58 |
GMT |
268 |
2.184 |
GBP |
BATE |
00504334473TRLO1.1.1 |
| 14:37:11 |
GMT |
91 |
2.184 |
GBP |
XLON |
00504334630TRLO1.1.1 |
| 14:37:11 |
GMT |
1082 |
2.184 |
GBP |
XLON |
00504334631TRLO1.1.1 |
| 14:37:19 |
GMT |
67 |
2.184 |
GBP |
AQXE |
00504334730TRLO1.1.1 |
| 14:37:27 |
GMT |
44 |
2.186 |
GBP |
TRQX |
00504334885TRLO1.1.1 |
| 14:39:39 |
GMT |
857 |
2.186 |
GBP |
XLON |
00504336655TRLO1.1.1 |
| 14:40:18 |
GMT |
1 |
2.186 |
GBP |
AQXE |
00504337333TRLO1.1.1 |
| 14:40:18 |
GMT |
40 |
2.186 |
GBP |
AQXE |
00504337334TRLO1.1.1 |
| 14:40:18 |
GMT |
354 |
2.186 |
GBP |
BATE |
00504337335TRLO1.1.1 |
| 14:40:33 |
GMT |
56 |
2.186 |
GBP |
TRQX |
00504337594TRLO1.1.1 |
| 14:40:43 |
GMT |
161 |
2.186 |
GBP |
CHIX |
00504337785TRLO1.1.1 |
| 14:41:38 |
GMT |
661 |
2.186 |
GBP |
XLON |
00504338818TRLO1.1.1 |
| 14:42:30 |
GMT |
54 |
2.186 |
GBP |
AQXE |
00504339483TRLO1.1.1 |
| 14:43:21 |
GMT |
305 |
2.186 |
GBP |
BATE |
00504340248TRLO1.1.1 |
| 14:43:29 |
GMT |
128 |
2.186 |
GBP |
CHIX |
00504340331TRLO1.1.1 |
| 14:43:40 |
GMT |
651 |
2.186 |
GBP |
XLON |
00504340486TRLO1.1.1 |
| 14:43:43 |
GMT |
55 |
2.186 |
GBP |
TRQX |
00504340522TRLO1.1.1 |
| 14:44:48 |
GMT |
57 |
2.186 |
GBP |
AQXE |
00504341441TRLO1.1.1 |
| 14:45:30 |
GMT |
169 |
2.186 |
GBP |
CHIX |
00504341945TRLO1.1.1 |
| 14:45:52 |
GMT |
333 |
2.186 |
GBP |
BATE |
00504342313TRLO1.1.1 |
| 14:47:04 |
GMT |
570 |
2.186 |
GBP |
XLON |
00504343390TRLO1.1.1 |
| 14:47:04 |
GMT |
56 |
2.186 |
GBP |
XLON |
00504343391TRLO1.1.1 |
| 14:47:16 |
GMT |
51 |
2.186 |
GBP |
AQXE |
00504343609TRLO1.1.1 |
| 14:47:30 |
GMT |
50 |
2.186 |
GBP |
CHIX |
00504343829TRLO1.1.1 |
| 14:47:30 |
GMT |
111 |
2.186 |
GBP |
CHIX |
00504343830TRLO1.1.1 |
| 14:47:48 |
GMT |
53 |
2.186 |
GBP |
TRQX |
00504343984TRLO1.1.1 |
| 14:48:29 |
GMT |
88 |
2.184 |
GBP |
BATE |
00504344555TRLO1.1.1 |
| 14:49:01 |
GMT |
1102 |
2.186 |
GBP |
XLON |
00504345055TRLO1.1.1 |
| 14:50:12 |
GMT |
44 |
2.184 |
GBP |
AQXE |
00504345887TRLO1.1.1 |
| 14:50:12 |
GMT |
52 |
2.184 |
GBP |
TRQX |
00504345890TRLO1.1.1 |
| 14:50:12 |
GMT |
160 |
2.184 |
GBP |
CHIX |
00504345889TRLO1.1.1 |
| 14:50:12 |
GMT |
247 |
2.184 |
GBP |
BATE |
00504345888TRLO1.1.1 |
| 14:53:33 |
GMT |
56 |
2.184 |
GBP |
TRQX |
00504351424TRLO1.1.1 |
| 14:53:33 |
GMT |
167 |
2.184 |
GBP |
CHIX |
00504351422TRLO1.1.1 |
| 14:53:33 |
GMT |
881 |
2.184 |
GBP |
XLON |
00504351425TRLO1.1.1 |
| 14:56:00 |
GMT |
644 |
2.186 |
GBP |
XLON |
00504362341TRLO1.1.1 |
| 14:56:00 |
GMT |
84 |
2.186 |
GBP |
XLON |
00504362342TRLO1.1.1 |
| 14:56:34 |
GMT |
316 |
2.186 |
GBP |
BATE |
00504363767TRLO1.1.1 |
| 14:56:37 |
GMT |
74 |
2.186 |
GBP |
CHIX |
00504363859TRLO1.1.1 |
| 14:56:37 |
GMT |
41 |
2.186 |
GBP |
CHIX |
00504363861TRLO1.1.1 |
| 14:56:37 |
GMT |
43 |
2.186 |
GBP |
CHIX |
00504363860TRLO1.1.1 |
| 14:56:41 |
GMT |
1 |
2.186 |
GBP |
TRQX |
00504363967TRLO1.1.1 |
| 14:56:41 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00504363968TRLO1.1.1 |
| 14:57:46 |
GMT |
659 |
2.186 |
GBP |
XLON |
00504366324TRLO1.1.1 |
| 14:58:34 |
GMT |
59 |
2.186 |
GBP |
CHIX |
00504368208TRLO1.1.1 |
| 14:58:34 |
GMT |
98 |
2.186 |
GBP |
CHIX |
00504368210TRLO1.1.1 |
| 14:58:37 |
GMT |
48 |
2.186 |
GBP |
TRQX |
00504368256TRLO1.1.1 |
| 14:58:38 |
GMT |
307 |
2.186 |
GBP |
BATE |
00504368274TRLO1.1.1 |
| 15:00:24 |
GMT |
768 |
2.186 |
GBP |
XLON |
00504372567TRLO1.1.1 |
| 15:00:41 |
GMT |
313 |
2.186 |
GBP |
BATE |
00504373338TRLO1.1.1 |
| 15:01:35 |
GMT |
55 |
2.186 |
GBP |
TRQX |
00504375294TRLO1.1.1 |
| 15:01:58 |
GMT |
159 |
2.186 |
GBP |
CHIX |
00504375822TRLO1.1.1 |
| 15:02:24 |
GMT |
768 |
2.186 |
GBP |
XLON |
00504376771TRLO1.1.1 |
| 15:02:30 |
GMT |
65 |
2.184 |
GBP |
AQXE |
00504376972TRLO1.1.1 |
| 15:02:30 |
GMT |
53 |
2.184 |
GBP |
AQXE |
00504376973TRLO1.1.1 |
| 15:02:30 |
GMT |
75 |
2.184 |
GBP |
AQXE |
00504376974TRLO1.1.1 |
| 15:02:30 |
GMT |
84 |
2.184 |
GBP |
AQXE |
00504376975TRLO1.1.1 |
| 15:02:30 |
GMT |
159 |
2.184 |
GBP |
CHIX |
00504376976TRLO1.1.1 |
| 15:06:25 |
GMT |
53 |
2.186 |
GBP |
XLON |
00504381441TRLO1.1.1 |
| 15:06:25 |
GMT |
684 |
2.186 |
GBP |
XLON |
00504381442TRLO1.1.1 |
| 15:06:29 |
GMT |
53 |
2.186 |
GBP |
TRQX |
00504381479TRLO1.1.1 |
| 15:06:34 |
GMT |
180 |
2.186 |
GBP |
CHIX |
00504381548TRLO1.1.1 |
| 15:06:41 |
GMT |
57 |
2.186 |
GBP |
AQXE |
00504381698TRLO1.1.1 |
| 15:06:43 |
GMT |
324 |
2.186 |
GBP |
BATE |
00504381717TRLO1.1.1 |
| 15:08:27 |
GMT |
312 |
2.186 |
GBP |
BATE |
00504383517TRLO1.1.1 |
| 15:08:49 |
GMT |
43 |
2.186 |
GBP |
TRQX |
00504383959TRLO1.1.1 |
| 15:08:49 |
GMT |
2 |
2.186 |
GBP |
TRQX |
00504383960TRLO1.1.1 |
| 15:08:49 |
GMT |
8 |
2.186 |
GBP |
TRQX |
00504383961TRLO1.1.1 |
| 15:09:09 |
GMT |
1195 |
2.186 |
GBP |
XLON |
00504388225TRLO1.1.1 |
| 15:09:13 |
GMT |
158 |
2.186 |
GBP |
CHIX |
00504388867TRLO1.1.1 |
| 15:09:19 |
GMT |
54 |
2.186 |
GBP |
AQXE |
00504390053TRLO1.1.1 |
| 15:10:45 |
GMT |
310 |
2.186 |
GBP |
BATE |
00504399358TRLO1.1.1 |
| 15:10:55 |
GMT |
2 |
2.186 |
GBP |
TRQX |
00504400035TRLO1.1.1 |
| 15:10:55 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00504400036TRLO1.1.1 |
| 15:11:26 |
GMT |
56 |
2.186 |
GBP |
AQXE |
00504402764TRLO1.1.1 |
| 15:11:27 |
GMT |
539 |
2.186 |
GBP |
XLON |
00504402869TRLO1.1.1 |
| 15:11:52 |
GMT |
194 |
2.186 |
GBP |
CHIX |
00504404365TRLO1.1.1 |
| 15:13:13 |
GMT |
52 |
2.186 |
GBP |
AQXE |
00504408381TRLO1.1.1 |
| 15:13:33 |
GMT |
53 |
2.186 |
GBP |
TRQX |
00504409199TRLO1.1.1 |
| 15:13:35 |
GMT |
311 |
2.186 |
GBP |
BATE |
00504409275TRLO1.1.1 |
| 15:14:01 |
GMT |
550 |
2.186 |
GBP |
XLON |
00504410266TRLO1.1.1 |
| 15:14:15 |
GMT |
311 |
2.184 |
GBP |
BATE |
00504410846TRLO1.1.1 |
| 15:14:15 |
GMT |
367 |
2.184 |
GBP |
BATE |
00504410845TRLO1.1.1 |
| 15:14:15 |
GMT |
817 |
2.184 |
GBP |
XLON |
00504410847TRLO1.1.1 |
| 15:14:32 |
GMT |
187 |
2.184 |
GBP |
CHIX |
00504411796TRLO1.1.1 |
| 15:16:01 |
GMT |
2 |
2.182 |
GBP |
XLON |
00504415131TRLO1.1.1 |
| 15:16:28 |
GMT |
136 |
2.182 |
GBP |
CHIX |
00504416279TRLO1.1.1 |
| 15:16:28 |
GMT |
737 |
2.182 |
GBP |
XLON |
00504416280TRLO1.1.1 |
| 15:16:28 |
GMT |
65 |
2.182 |
GBP |
AQXE |
00504416281TRLO1.1.1 |
| 15:16:45 |
GMT |
326 |
2.182 |
GBP |
BATE |
00504416677TRLO1.1.1 |
| 15:18:16 |
GMT |
16 |
2.184 |
GBP |
XLON |
00504419457TRLO1.1.1 |
| 15:18:16 |
GMT |
209 |
2.184 |
GBP |
XLON |
00504419459TRLO1.1.1 |
| 15:18:16 |
GMT |
427 |
2.184 |
GBP |
XLON |
00504419460TRLO1.1.1 |
| 15:19:56 |
GMT |
139 |
2.182 |
GBP |
CHIX |
00504422036TRLO1.1.1 |
| 15:19:56 |
GMT |
296 |
2.182 |
GBP |
BATE |
00504422037TRLO1.1.1 |
| 15:19:56 |
GMT |
53 |
2.182 |
GBP |
TRQX |
00504422038TRLO1.1.1 |
| 15:19:56 |
GMT |
62 |
2.182 |
GBP |
TRQX |
00504422039TRLO1.1.1 |
| 15:19:56 |
GMT |
779 |
2.182 |
GBP |
XLON |
00504422040TRLO1.1.1 |
| 15:19:56 |
GMT |
53 |
2.182 |
GBP |
AQXE |
00504422041TRLO1.1.1 |
| 15:23:24 |
GMT |
724 |
2.186 |
GBP |
XLON |
00504427063TRLO1.1.1 |
| 15:25:29 |
GMT |
588 |
2.186 |
GBP |
XLON |
00504430399TRLO1.1.1 |
| 15:25:52 |
GMT |
54 |
2.186 |
GBP |
TRQX |
00504431641TRLO1.1.1 |
| 15:25:54 |
GMT |
56 |
2.186 |
GBP |
AQXE |
00504431793TRLO1.1.1 |
| 15:25:55 |
GMT |
209 |
2.186 |
GBP |
BATE |
00504431854TRLO1.1.1 |
| 15:25:55 |
GMT |
100 |
2.186 |
GBP |
BATE |
00504431855TRLO1.1.1 |
| 15:25:58 |
GMT |
19 |
2.186 |
GBP |
CHIX |
00504432025TRLO1.1.1 |
| 15:25:58 |
GMT |
146 |
2.186 |
GBP |
CHIX |
00504432024TRLO1.1.1 |
| 15:27:26 |
GMT |
608 |
2.186 |
GBP |
XLON |
00504436859TRLO1.1.1 |
| 15:27:56 |
GMT |
55 |
2.186 |
GBP |
TRQX |
00504440716TRLO1.1.1 |
| 15:28:07 |
GMT |
1 |
2.186 |
GBP |
CHIX |
00504441981TRLO1.1.1 |
| 15:28:07 |
GMT |
50 |
2.186 |
GBP |
CHIX |
00504441980TRLO1.1.1 |
| 15:28:07 |
GMT |
141 |
2.186 |
GBP |
CHIX |
00504441982TRLO1.1.1 |
| 15:28:08 |
GMT |
61 |
2.186 |
GBP |
AQXE |
00504442032TRLO1.1.1 |
| 15:28:11 |
GMT |
290 |
2.186 |
GBP |
BATE |
00504442348TRLO1.1.1 |
| 15:29:46 |
GMT |
1320 |
2.186 |
GBP |
XLON |
00504449663TRLO1.1.1 |
| 15:29:56 |
GMT |
58 |
2.186 |
GBP |
AQXE |
00504450157TRLO1.1.1 |
| 15:30:07 |
GMT |
57 |
2.186 |
GBP |
TRQX |
00504451157TRLO1.1.1 |
| 15:30:31 |
GMT |
35 |
2.186 |
GBP |
CHIX |
00504452668TRLO1.1.1 |
| 15:30:31 |
GMT |
164 |
2.186 |
GBP |
CHIX |
00504452671TRLO1.1.1 |
| 15:31:37 |
GMT |
373 |
2.186 |
GBP |
BATE |
00504455432TRLO1.1.1 |
| 15:31:46 |
GMT |
2 |
2.186 |
GBP |
AQXE |
00504455810TRLO1.1.1 |
| 15:31:46 |
GMT |
57 |
2.186 |
GBP |
AQXE |
00504455811TRLO1.1.1 |
| 15:32:15 |
GMT |
928 |
2.186 |
GBP |
XLON |
00504457083TRLO1.1.1 |
| 15:32:55 |
GMT |
43 |
2.186 |
GBP |
TRQX |
00504458712TRLO1.1.1 |
| 15:32:55 |
GMT |
14 |
2.186 |
GBP |
TRQX |
00504458713TRLO1.1.1 |
| 15:32:56 |
GMT |
188 |
2.186 |
GBP |
CHIX |
00504458773TRLO1.1.1 |
| 15:33:18 |
GMT |
275 |
2.184 |
GBP |
BATE |
00504459848TRLO1.1.1 |
| 15:33:51 |
GMT |
50 |
2.184 |
GBP |
AQXE |
00504460844TRLO1.1.1 |
| 15:34:21 |
GMT |
632 |
2.184 |
GBP |
XLON |
00504461807TRLO1.1.1 |
| 15:34:54 |
GMT |
49 |
2.184 |
GBP |
TRQX |
00504462734TRLO1.1.1 |
| 15:35:52 |
GMT |
326 |
2.184 |
GBP |
BATE |
00504464192TRLO1.1.1 |
| 15:35:57 |
GMT |
50 |
2.184 |
GBP |
AQXE |
00504464353TRLO1.1.1 |
| 15:36:15 |
GMT |
548 |
2.184 |
GBP |
XLON |
00504464879TRLO1.1.1 |
| 15:36:55 |
GMT |
58 |
2.184 |
GBP |
TRQX |
00504465735TRLO1.1.1 |
| 15:37:55 |
GMT |
297 |
2.184 |
GBP |
BATE |
00504467058TRLO1.1.1 |
| 15:39:20 |
GMT |
383 |
2.184 |
GBP |
XLON |
00504468967TRLO1.1.1 |
| 15:39:20 |
GMT |
537 |
2.184 |
GBP |
XLON |
00504468966TRLO1.1.1 |
| 15:39:56 |
GMT |
137 |
2.184 |
GBP |
BATE |
00504469541TRLO1.1.1 |
| 15:39:56 |
GMT |
160 |
2.184 |
GBP |
BATE |
00504469542TRLO1.1.1 |
| 15:42:07 |
GMT |
835 |
2.184 |
GBP |
XLON |
00504472570TRLO1.1.1 |
| 15:42:25 |
GMT |
46 |
2.184 |
GBP |
TRQX |
00504472807TRLO1.1.1 |
| 15:42:28 |
GMT |
194 |
2.184 |
GBP |
CHIX |
00504472848TRLO1.1.1 |
| 15:42:41 |
GMT |
329 |
2.184 |
GBP |
BATE |
00504473019TRLO1.1.1 |
| 15:44:17 |
GMT |
4 |
2.184 |
GBP |
XLON |
00504474980TRLO1.1.1 |
| 15:44:17 |
GMT |
5 |
2.184 |
GBP |
XLON |
00504474982TRLO1.1.1 |
| 15:44:17 |
GMT |
84 |
2.184 |
GBP |
XLON |
00504474981TRLO1.1.1 |
| 15:44:17 |
GMT |
106 |
2.184 |
GBP |
XLON |
00504474983TRLO1.1.1 |
| 15:44:17 |
GMT |
22 |
2.184 |
GBP |
XLON |
00504474986TRLO1.1.1 |
| 15:44:17 |
GMT |
166 |
2.184 |
GBP |
XLON |
00504474985TRLO1.1.1 |
| 15:44:17 |
GMT |
236 |
2.184 |
GBP |
XLON |
00504474984TRLO1.1.1 |
| 15:45:10 |
GMT |
328 |
2.184 |
GBP |
BATE |
00504476138TRLO1.1.1 |
| 15:47:00 |
GMT |
530 |
2.184 |
GBP |
XLON |
00504478149TRLO1.1.1 |
| 15:49:14 |
GMT |
940 |
2.184 |
GBP |
XLON |
00504480922TRLO1.1.1 |
| 15:49:23 |
GMT |
55 |
2.184 |
GBP |
TRQX |
00504481021TRLO1.1.1 |
| 15:49:25 |
GMT |
177 |
2.184 |
GBP |
CHIX |
00504481036TRLO1.1.1 |
| 15:49:35 |
GMT |
2 |
2.186 |
GBP |
AQXE |
00504481246TRLO1.1.1 |
| 15:49:35 |
GMT |
214 |
2.186 |
GBP |
AQXE |
00504481247TRLO1.1.1 |
| 15:49:42 |
GMT |
67 |
2.184 |
GBP |
AQXE |
00504481314TRLO1.1.1 |
| 15:49:42 |
GMT |
516 |
2.184 |
GBP |
CHIX |
00504481315TRLO1.1.1 |
| 15:49:45 |
GMT |
291 |
2.184 |
GBP |
BATE |
00504481350TRLO1.1.1 |
| 15:51:27 |
GMT |
37 |
2.186 |
GBP |
TRQX |
00504483777TRLO1.1.1 |
| 15:51:41 |
GMT |
672 |
2.184 |
GBP |
XLON |
00504483950TRLO1.1.1 |
| 15:52:06 |
GMT |
2 |
2.184 |
GBP |
AQXE |
00504484560TRLO1.1.1 |
| 15:52:06 |
GMT |
39 |
2.184 |
GBP |
AQXE |
00504484561TRLO1.1.1 |
| 15:52:15 |
GMT |
291 |
2.184 |
GBP |
BATE |
00504484663TRLO1.1.1 |
| 15:53:18 |
GMT |
48 |
2.186 |
GBP |
TRQX |
00504485770TRLO1.1.1 |
| 15:53:44 |
GMT |
56 |
2.184 |
GBP |
AQXE |
00504486026TRLO1.1.1 |
| 15:54:12 |
GMT |
808 |
2.184 |
GBP |
XLON |
00504486436TRLO1.1.1 |
| 15:54:20 |
GMT |
25 |
2.184 |
GBP |
CHIX |
00504486623TRLO1.1.1 |
| 15:54:20 |
GMT |
115 |
2.184 |
GBP |
CHIX |
00504486624TRLO1.1.1 |
| 15:55:24 |
GMT |
11 |
2.184 |
GBP |
BATE |
00504487671TRLO1.1.1 |
| 15:55:24 |
GMT |
116 |
2.184 |
GBP |
BATE |
00504487670TRLO1.1.1 |
| 15:55:24 |
GMT |
175 |
2.184 |
GBP |
BATE |
00504487672TRLO1.1.1 |
| 15:55:32 |
GMT |
60 |
2.184 |
GBP |
TRQX |
00504487754TRLO1.1.1 |
| 15:56:15 |
GMT |
188 |
2.190 |
GBP |
CHIX |
00504488783TRLO1.1.1 |
| 15:56:25 |
GMT |
44 |
2.186 |
GBP |
TRQX |
00504489005TRLO1.1.1 |
| 15:56:35 |
GMT |
54 |
2.184 |
GBP |
AQXE |
00504489088TRLO1.1.1 |
| 15:57:39 |
GMT |
323 |
2.184 |
GBP |
BATE |
00504490222TRLO1.1.1 |
| 16:00:30 |
GMT |
187 |
2.200 |
GBP |
CHIX |
00504494123TRLO1.1.1 |
| 16:00:30 |
GMT |
197 |
2.200 |
GBP |
CHIX |
00504494121TRLO1.1.1 |
| 16:00:42 |
GMT |
807 |
2.200 |
GBP |
XLON |
00504494583TRLO1.1.1 |
| 16:00:42 |
GMT |
50 |
2.200 |
GBP |
TRQX |
00504494584TRLO1.1.1 |
| 16:00:46 |
GMT |
327 |
2.198 |
GBP |
BATE |
00504494654TRLO1.1.1 |
| 16:00:46 |
GMT |
617 |
2.198 |
GBP |
XLON |
00504494655TRLO1.1.1 |
| 16:02:28 |
GMT |
67 |
2.200 |
GBP |
AQXE |
00504496119TRLO1.1.1 |
| 16:04:15 |
GMT |
299 |
2.198 |
GBP |
BATE |
00504498194TRLO1.1.1 |
| 16:04:17 |
GMT |
726 |
2.198 |
GBP |
XLON |
00504498263TRLO1.1.1 |
| 16:04:32 |
GMT |
56 |
2.200 |
GBP |
AQXE |
00504498441TRLO1.1.1 |
| 16:06:26 |
GMT |
642 |
2.198 |
GBP |
XLON |
00504500299TRLO1.1.1 |
| 16:06:26 |
GMT |
357 |
2.198 |
GBP |
BATE |
00504500302TRLO1.1.1 |
| 16:06:55 |
GMT |
276 |
2.198 |
GBP |
CHIX |
00504500880TRLO1.1.1 |
| 16:07:03 |
GMT |
53 |
2.200 |
GBP |
AQXE |
00504501027TRLO1.1.1 |
| 16:08:48 |
GMT |
55 |
2.196 |
GBP |
TRQX |
00504503312TRLO1.1.1 |
| 16:08:48 |
GMT |
179 |
2.196 |
GBP |
CHIX |
00504503311TRLO1.1.1 |
| 16:08:48 |
GMT |
62 |
2.196 |
GBP |
TRQX |
00504503314TRLO1.1.1 |
| 16:08:48 |
GMT |
728 |
2.196 |
GBP |
XLON |
00504503313TRLO1.1.1 |
| 16:08:48 |
GMT |
45 |
2.196 |
GBP |
TRQX |
00504503315TRLO1.1.1 |
| 16:08:51 |
GMT |
313 |
2.198 |
GBP |
BATE |
00504503368TRLO1.1.1 |
| 16:09:15 |
GMT |
502 |
2.194 |
GBP |
XLON |
00504503760TRLO1.1.1 |
| 16:09:15 |
GMT |
150 |
2.194 |
GBP |
XLON |
00504503761TRLO1.1.1 |
| 16:09:24 |
GMT |
54 |
2.196 |
GBP |
AQXE |
00504503886TRLO1.1.1 |
| 16:09:41 |
GMT |
154 |
2.194 |
GBP |
CHIX |
00504504204TRLO1.1.1 |
| 16:10:42 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00504505384TRLO1.1.1 |
| 16:11:45 |
GMT |
3 |
2.196 |
GBP |
AQXE |
00504506767TRLO1.1.1 |
| 16:11:45 |
GMT |
56 |
2.196 |
GBP |
AQXE |
00504506768TRLO1.1.1 |
| 16:12:40 |
GMT |
47 |
2.196 |
GBP |
TRQX |
00504507607TRLO1.1.1 |
| 16:12:44 |
GMT |
170 |
2.196 |
GBP |
CHIX |
00504507699TRLO1.1.1 |
| 16:13:33 |
GMT |
887 |
2.194 |
GBP |
XLON |
00504508897TRLO1.1.1 |
| 16:13:33 |
GMT |
130 |
2.194 |
GBP |
XLON |
00504508898TRLO1.1.1 |
| 16:13:33 |
GMT |
846 |
2.194 |
GBP |
XLON |
00504508899TRLO1.1.1 |
| 16:14:18 |
GMT |
57 |
2.196 |
GBP |
AQXE |
00504509788TRLO1.1.1 |
| 16:14:47 |
GMT |
227 |
2.194 |
GBP |
BATE |
00504510491TRLO1.1.1 |
| 16:14:56 |
GMT |
37 |
2.196 |
GBP |
TRQX |
00504510640TRLO1.1.1 |
| 16:15:52 |
GMT |
149 |
2.196 |
GBP |
XLON |
00504511848TRLO1.1.1 |
| 16:15:52 |
GMT |
614 |
2.196 |
GBP |
XLON |
00504511847TRLO1.1.1 |
| 16:15:52 |
GMT |
5 |
2.196 |
GBP |
XLON |
00504511850TRLO1.1.1 |
| 16:15:52 |
GMT |
72 |
2.196 |
GBP |
XLON |
00504511849TRLO1.1.1 |
| 16:15:52 |
GMT |
17 |
2.196 |
GBP |
XLON |
00504511851TRLO1.1.1 |
| 16:15:52 |
GMT |
322 |
2.196 |
GBP |
XLON |
00504511852TRLO1.1.1 |
| 16:15:52 |
GMT |
118 |
2.196 |
GBP |
XLON |
00504511855TRLO1.1.1 |
| 16:15:52 |
GMT |
154 |
2.196 |
GBP |
XLON |
00504511853TRLO1.1.1 |
| 16:15:52 |
GMT |
500 |
2.196 |
GBP |
XLON |
00504511854TRLO1.1.1 |
| 16:17:09 |
GMT |
146 |
2.196 |
GBP |
TRQX |
00504513245TRLO1.1.1 |
| 16:18:03 |
GMT |
138 |
2.194 |
GBP |
AQXE |
00504514408TRLO1.1.1 |
| 16:18:03 |
GMT |
1062 |
2.194 |
GBP |
BATE |
00504514409TRLO1.1.1 |
| 16:18:03 |
GMT |
255 |
2.194 |
GBP |
BATE |
00504514411TRLO1.1.1 |
| 16:18:03 |
GMT |
356 |
2.194 |
GBP |
XLON |
00504514412TRLO1.1.1 |
| 16:18:03 |
GMT |
437 |
2.194 |
GBP |
CHIX |
00504514410TRLO1.1.1 |
| 16:18:03 |
GMT |
297 |
2.194 |
GBP |
XLON |
00504514413TRLO1.1.1 |
| 16:19:40 |
GMT |
38 |
2.196 |
GBP |
TRQX |
00504516345TRLO1.1.1 |
| 16:20:17 |
GMT |
799 |
2.194 |
GBP |
XLON |
00504517174TRLO1.1.1 |
| 16:20:19 |
GMT |
1 |
2.194 |
GBP |
CHIX |
00504517213TRLO1.1.1 |
| 16:20:19 |
GMT |
344 |
2.194 |
GBP |
CHIX |
00504517214TRLO1.1.1 |
| 16:20:33 |
GMT |
320 |
2.194 |
GBP |
BATE |
00504517514TRLO1.1.1 |
| 16:20:34 |
GMT |
104 |
2.194 |
GBP |
AQXE |
00504517522TRLO1.1.1 |
| 16:22:05 |
GMT |
49 |
2.196 |
GBP |
TRQX |
00504519732TRLO1.1.1 |
| 16:22:13 |
GMT |
515 |
2.194 |
GBP |
XLON |
00504519951TRLO1.1.1 |
| 16:23:01 |
GMT |
50 |
2.192 |
GBP |
AQXE |
00504520960TRLO1.1.1 |
| 16:23:54 |
GMT |
209 |
2.192 |
GBP |
XLON |
00504522252TRLO1.1.1 |
| 16:23:54 |
GMT |
316 |
2.192 |
GBP |
XLON |
00504522253TRLO1.1.1 |
| 16:24:15 |
GMT |
34 |
2.192 |
GBP |
TRQX |
00504522609TRLO1.1.1 |
| 16:24:25 |
GMT |
137 |
2.190 |
GBP |
CHIX |
00504522811TRLO1.1.1 |
| 16:25:04 |
GMT |
38 |
2.192 |
GBP |
AQXE |
00504523899TRLO1.1.1 |
| 16:26:13 |
GMT |
590 |
2.192 |
GBP |
XLON |
00504525584TRLO1.1.1 |
| 16:27:22 |
GMT |
15 |
2.194 |
GBP |
TRQX |
00504526706TRLO1.1.1 |
| 16:27:55 |
GMT |
121 |
2.192 |
GBP |
CHIX |
00504527098TRLO1.1.1 |
| 16:28:07 |
GMT |
478 |
2.194 |
GBP |
BATE |
00504527288TRLO1.1.1 |