|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
12 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 545,963 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 44,069,224 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 950,286,008 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
11 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price
|
|
||
|
|
London Stock Exchange |
328,265 |
1.8064 |
1.6740 |
1.8480 |
|
||
|
|
CBOE CXE |
68,498 |
1.8071 |
1.7270 |
1.8470 |
|
||
|
|
CBOE BXE |
104,880 |
1.8076 |
1.7190 |
1.8480 |
|
||
|
|
Turquoise Services Limited |
23,579 |
1.8082 |
1.7200 |
1.8470 |
|
||
|
|
Aquis Exchange |
20,741 |
1.8078 |
1.7180 |
1.8440 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:17 |
GMT |
1385 |
1.708 |
GBP |
XLON |
00555830743TRLO1.1.1 |
|
|
|
08:08:27 |
GMT |
344 |
1.674 |
GBP |
XLON |
00555830993TRLO1.1.1 |
|
|
|
08:08:27 |
GMT |
440 |
1.674 |
GBP |
XLON |
00555830994TRLO1.1.1 |
|
|
|
08:08:27 |
GMT |
585 |
1.674 |
GBP |
XLON |
00555830995TRLO1.1.1 |
|
|
|
08:10:47 |
GMT |
1134 |
1.720 |
GBP |
XLON |
00555831279TRLO1.1.1 |
|
|
|
08:12:58 |
GMT |
1373 |
1.738 |
GBP |
BATE |
00555831552TRLO1.1.1 |
|
|
|
08:14:41 |
GMT |
1512 |
1.746 |
GBP |
XLON |
00555831717TRLO1.1.1 |
|
|
|
08:17:29 |
GMT |
419 |
1.724 |
GBP |
XLON |
00555832496TRLO1.1.1 |
|
|
|
08:17:29 |
GMT |
1226 |
1.725 |
GBP |
XLON |
00555832497TRLO1.1.1 |
|
|
|
08:17:44 |
GMT |
500 |
1.720 |
GBP |
TRQX |
00555832542TRLO1.1.1 |
|
|
|
08:17:44 |
GMT |
22 |
1.722 |
GBP |
TRQX |
00555832543TRLO1.1.1 |
|
|
|
08:18:13 |
GMT |
1537 |
1.727 |
GBP |
CHIX |
00555832640TRLO1.1.1 |
|
|
|
08:18:14 |
GMT |
447 |
1.718 |
GBP |
AQXE |
00555832642TRLO1.1.1 |
|
|
|
08:19:39 |
GMT |
1305 |
1.719 |
GBP |
BATE |
00555832845TRLO1.1.1 |
|
|
|
08:20:40 |
GMT |
1811 |
1.741 |
GBP |
XLON |
00555833020TRLO1.1.1 |
|
|
|
08:24:06 |
GMT |
1189 |
1.743 |
GBP |
XLON |
00555833594TRLO1.1.1 |
|
|
|
08:28:16 |
GMT |
1987 |
1.742 |
GBP |
XLON |
00555834468TRLO1.1.1 |
|
|
|
08:30:09 |
GMT |
973 |
1.757 |
GBP |
CHIX |
00555834792TRLO1.1.1 |
|
|
|
08:31:10 |
GMT |
1141 |
1.770 |
GBP |
BATE |
00555834954TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
483 |
1.772 |
GBP |
XLON |
00555835266TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
665 |
1.772 |
GBP |
XLON |
00555835265TRLO1.1.1 |
|
|
|
08:33:37 |
GMT |
407 |
1.763 |
GBP |
AQXE |
00555835295TRLO1.1.1 |
|
|
|
08:36:59 |
GMT |
500 |
1.765 |
GBP |
TRQX |
00555835867TRLO1.1.1 |
|
|
|
08:37:58 |
GMT |
1901 |
1.768 |
GBP |
XLON |
00555835994TRLO1.1.1 |
|
|
|
08:42:05 |
GMT |
1624 |
1.752 |
GBP |
XLON |
00555836617TRLO1.1.1 |
|
|
|
08:42:17 |
GMT |
436 |
1.753 |
GBP |
BATE |
00555836639TRLO1.1.1 |
|
|
|
08:42:17 |
GMT |
2 |
1.753 |
GBP |
BATE |
00555836640TRLO1.1.1 |
|
|
|
08:42:17 |
GMT |
270 |
1.754 |
GBP |
BATE |
00555836641TRLO1.1.1 |
|
|
|
08:42:17 |
GMT |
450 |
1.755 |
GBP |
BATE |
00555836642TRLO1.1.1 |
|
|
|
08:42:17 |
GMT |
150 |
1.757 |
GBP |
BATE |
00555836643TRLO1.1.1 |
|
|
|
08:42:17 |
GMT |
46 |
1.759 |
GBP |
BATE |
00555836644TRLO1.1.1 |
|
|
|
08:44:26 |
GMT |
1234 |
1.747 |
GBP |
CHIX |
00555836941TRLO1.1.1 |
|
|
|
08:45:49 |
GMT |
1040 |
1.761 |
GBP |
XLON |
00555837150TRLO1.1.1 |
|
|
|
08:52:41 |
GMT |
291 |
1.759 |
GBP |
XLON |
00555837991TRLO1.1.1 |
|
|
|
08:52:41 |
GMT |
1059 |
1.759 |
GBP |
XLON |
00555837992TRLO1.1.1 |
|
|
|
08:54:34 |
GMT |
90 |
1.758 |
GBP |
XLON |
00555838302TRLO1.1.1 |
|
|
|
08:54:34 |
GMT |
307 |
1.758 |
GBP |
XLON |
00555838301TRLO1.1.1 |
|
|
|
08:54:34 |
GMT |
464 |
1.758 |
GBP |
XLON |
00555838300TRLO1.1.1 |
|
|
|
08:54:34 |
GMT |
707 |
1.759 |
GBP |
XLON |
00555838303TRLO1.1.1 |
|
|
|
08:55:46 |
GMT |
1249 |
1.758 |
GBP |
BATE |
00555838426TRLO1.1.1 |
|
|
|
08:56:18 |
GMT |
1381 |
1.758 |
GBP |
XLON |
00555838484TRLO1.1.1 |
|
|
|
08:58:57 |
GMT |
657 |
1.759 |
GBP |
XLON |
00555838851TRLO1.1.1 |
|
|
|
08:58:57 |
GMT |
809 |
1.759 |
GBP |
XLON |
00555838852TRLO1.1.1 |
|
|
|
08:59:41 |
GMT |
202 |
1.749 |
GBP |
CHIX |
00555839011TRLO1.1.1 |
|
|
|
08:59:41 |
GMT |
448 |
1.749 |
GBP |
CHIX |
00555839010TRLO1.1.1 |
|
|
|
08:59:41 |
GMT |
631 |
1.749 |
GBP |
CHIX |
00555839009TRLO1.1.1 |
|
|
|
09:01:02 |
GMT |
1308 |
1.746 |
GBP |
XLON |
00555839271TRLO1.1.1 |
|
|
|
09:01:02 |
GMT |
1440 |
1.747 |
GBP |
BATE |
00555839272TRLO1.1.1 |
|
|
|
09:01:25 |
GMT |
78 |
1.747 |
GBP |
AQXE |
00555839315TRLO1.1.1 |
|
|
|
09:01:25 |
GMT |
489 |
1.747 |
GBP |
AQXE |
00555839316TRLO1.1.1 |
|
|
|
09:01:41 |
GMT |
1267 |
1.743 |
GBP |
XLON |
00555839374TRLO1.1.1 |
|
|
|
09:01:41 |
GMT |
1308 |
1.743 |
GBP |
XLON |
00555839373TRLO1.1.1 |
|
|
|
09:01:43 |
GMT |
757 |
1.745 |
GBP |
TRQX |
00555839379TRLO1.1.1 |
|
|
|
09:03:22 |
GMT |
321 |
1.749 |
GBP |
XLON |
00555839723TRLO1.1.1 |
|
|
|
09:03:22 |
GMT |
1196 |
1.749 |
GBP |
XLON |
00555839724TRLO1.1.1 |
|
|
|
09:03:31 |
GMT |
1523 |
1.749 |
GBP |
CHIX |
00555839775TRLO1.1.1 |
|
|
|
09:03:43 |
GMT |
1569 |
1.749 |
GBP |
BATE |
00555839821TRLO1.1.1 |
|
|
|
09:04:50 |
GMT |
1296 |
1.758 |
GBP |
XLON |
00555840003TRLO1.1.1 |
|
|
|
09:05:22 |
GMT |
577 |
1.762 |
GBP |
TRQX |
00555840106TRLO1.1.1 |
|
|
|
09:05:38 |
GMT |
1459 |
1.758 |
GBP |
BATE |
00555840133TRLO1.1.1 |
|
|
|
09:06:56 |
GMT |
1536 |
1.762 |
GBP |
XLON |
00555840315TRLO1.1.1 |
|
|
|
09:06:56 |
GMT |
5971 |
1.762 |
GBP |
XLON |
00555840316TRLO1.1.1 |
|
|
|
09:07:51 |
GMT |
611 |
1.763 |
GBP |
AQXE |
00555840589TRLO1.1.1 |
|
|
|
09:08:30 |
GMT |
1451 |
1.762 |
GBP |
CHIX |
00555840777TRLO1.1.1 |
|
|
|
09:09:05 |
GMT |
1363 |
1.761 |
GBP |
XLON |
00555840881TRLO1.1.1 |
|
|
|
09:10:38 |
GMT |
624 |
1.759 |
GBP |
BATE |
00555841151TRLO1.1.1 |
|
|
|
09:10:38 |
GMT |
627 |
1.759 |
GBP |
BATE |
00555841150TRLO1.1.1 |
|
|
|
09:10:38 |
GMT |
1547 |
1.759 |
GBP |
XLON |
00555841152TRLO1.1.1 |
|
|
|
09:12:27 |
GMT |
1534 |
1.762 |
GBP |
XLON |
00555841572TRLO1.1.1 |
|
|
|
09:12:34 |
GMT |
469 |
1.763 |
GBP |
AQXE |
00555841574TRLO1.1.1 |
|
|
|
09:13:11 |
GMT |
1324 |
1.761 |
GBP |
BATE |
00555841716TRLO1.1.1 |
|
|
|
09:14:06 |
GMT |
261 |
1.762 |
GBP |
TRQX |
00555841847TRLO1.1.1 |
|
|
|
09:14:06 |
GMT |
274 |
1.762 |
GBP |
TRQX |
00555841848TRLO1.1.1 |
|
|
|
09:14:06 |
GMT |
1381 |
1.761 |
GBP |
CHIX |
00555841849TRLO1.1.1 |
|
|
|
09:14:16 |
GMT |
193 |
1.762 |
GBP |
XLON |
00555841862TRLO1.1.1 |
|
|
|
09:14:16 |
GMT |
1635 |
1.762 |
GBP |
XLON |
00555841861TRLO1.1.1 |
|
|
|
09:15:53 |
GMT |
6055 |
1.768 |
GBP |
XLON |
00555842088TRLO1.1.1 |
|
|
|
09:16:10 |
GMT |
2320 |
1.781 |
GBP |
CHIX |
00555842118TRLO1.1.1 |
|
|
|
09:17:56 |
GMT |
94 |
1.781 |
GBP |
CHIX |
00555842415TRLO1.1.1 |
|
|
|
09:19:23 |
GMT |
236 |
1.782 |
GBP |
AQXE |
00555842690TRLO1.1.1 |
|
|
|
09:19:23 |
GMT |
863 |
1.782 |
GBP |
AQXE |
00555842689TRLO1.1.1 |
|
|
|
09:19:23 |
GMT |
433 |
1.781 |
GBP |
CHIX |
00555842691TRLO1.1.1 |
|
|
|
09:19:23 |
GMT |
3951 |
1.781 |
GBP |
BATE |
00555842692TRLO1.1.1 |
|
|
|
09:19:23 |
GMT |
1246 |
1.782 |
GBP |
TRQX |
00555842693TRLO1.1.1 |
|
|
|
09:19:23 |
GMT |
2304 |
1.781 |
GBP |
XLON |
00555842694TRLO1.1.1 |
|
|
|
09:21:24 |
GMT |
894 |
1.780 |
GBP |
XLON |
00555843201TRLO1.1.1 |
|
|
|
09:21:24 |
GMT |
2029 |
1.781 |
GBP |
XLON |
00555843202TRLO1.1.1 |
|
|
|
09:24:18 |
GMT |
402 |
1.790 |
GBP |
XLON |
00555843911TRLO1.1.1 |
|
|
|
09:24:18 |
GMT |
470 |
1.790 |
GBP |
XLON |
00555843912TRLO1.1.1 |
|
|
|
09:24:18 |
GMT |
2029 |
1.790 |
GBP |
XLON |
00555843913TRLO1.1.1 |
|
|
|
09:25:42 |
GMT |
100 |
1.789 |
GBP |
CHIX |
00555844090TRLO1.1.1 |
|
|
|
09:25:42 |
GMT |
360 |
1.789 |
GBP |
CHIX |
00555844091TRLO1.1.1 |
|
|
|
09:28:23 |
GMT |
2465 |
1.794 |
GBP |
XLON |
00555844486TRLO1.1.1 |
|
|
|
09:28:28 |
GMT |
1527 |
1.794 |
GBP |
BATE |
00555844498TRLO1.1.1 |
|
|
|
09:31:39 |
GMT |
1318 |
1.777 |
GBP |
XLON |
00555844946TRLO1.1.1 |
|
|
|
09:33:40 |
GMT |
1503 |
1.777 |
GBP |
XLON |
00555845261TRLO1.1.1 |
|
|
|
09:36:09 |
GMT |
1154 |
1.784 |
GBP |
XLON |
00555845647TRLO1.1.1 |
|
|
|
09:36:27 |
GMT |
296 |
1.783 |
GBP |
BATE |
00555845692TRLO1.1.1 |
|
|
|
09:36:27 |
GMT |
300 |
1.783 |
GBP |
BATE |
00555845693TRLO1.1.1 |
|
|
|
09:39:29 |
GMT |
470 |
1.784 |
GBP |
XLON |
00555846368TRLO1.1.1 |
|
|
|
09:39:29 |
GMT |
460 |
1.784 |
GBP |
XLON |
00555846369TRLO1.1.1 |
|
|
|
09:39:29 |
GMT |
743 |
1.785 |
GBP |
XLON |
00555846370TRLO1.1.1 |
|
|
|
09:44:05 |
GMT |
465 |
1.784 |
GBP |
AQXE |
00555847095TRLO1.1.1 |
|
|
|
09:44:41 |
GMT |
344 |
1.779 |
GBP |
XLON |
00555847241TRLO1.1.1 |
|
|
|
09:45:28 |
GMT |
584 |
1.784 |
GBP |
TRQX |
00555847346TRLO1.1.1 |
|
|
|
09:45:58 |
GMT |
1353 |
1.788 |
GBP |
BATE |
00555847432TRLO1.1.1 |
|
|
|
09:46:08 |
GMT |
1396 |
1.788 |
GBP |
CHIX |
00555847483TRLO1.1.1 |
|
|
|
09:47:21 |
GMT |
1535 |
1.784 |
GBP |
XLON |
00555847661TRLO1.1.1 |
|
|
|
09:48:17 |
GMT |
1867 |
1.794 |
GBP |
XLON |
00555847813TRLO1.1.1 |
|
|
|
09:49:53 |
GMT |
1271 |
1.805 |
GBP |
BATE |
00555848029TRLO1.1.1 |
|
|
|
09:50:26 |
GMT |
1602 |
1.802 |
GBP |
XLON |
00555848112TRLO1.1.1 |
|
|
|
09:53:22 |
GMT |
1172 |
1.812 |
GBP |
CHIX |
00555848568TRLO1.1.1 |
|
|
|
09:53:22 |
GMT |
1874 |
1.812 |
GBP |
XLON |
00555848569TRLO1.1.1 |
|
|
|
09:54:20 |
GMT |
97 |
1.809 |
GBP |
BATE |
00555848665TRLO1.1.1 |
|
|
|
09:54:20 |
GMT |
1273 |
1.809 |
GBP |
BATE |
00555848664TRLO1.1.1 |
|
|
|
09:54:20 |
GMT |
1034 |
1.809 |
GBP |
XLON |
00555848666TRLO1.1.1 |
|
|
|
09:55:41 |
GMT |
514 |
1.818 |
GBP |
TRQX |
00555848859TRLO1.1.1 |
|
|
|
09:55:53 |
GMT |
1558 |
1.811 |
GBP |
XLON |
00555848886TRLO1.1.1 |
|
|
|
09:59:07 |
GMT |
547 |
1.809 |
GBP |
AQXE |
00555849338TRLO1.1.1 |
|
|
|
09:59:08 |
GMT |
235 |
1.809 |
GBP |
XLON |
00555849343TRLO1.1.1 |
|
|
|
09:59:08 |
GMT |
465 |
1.809 |
GBP |
XLON |
00555849342TRLO1.1.1 |
|
|
|
09:59:08 |
GMT |
867 |
1.809 |
GBP |
XLON |
00555849344TRLO1.1.1 |
|
|
|
10:02:37 |
GMT |
565 |
1.809 |
GBP |
BATE |
00555849951TRLO1.1.1 |
|
|
|
10:02:37 |
GMT |
432 |
1.809 |
GBP |
BATE |
00555849953TRLO1.1.1 |
|
|
|
10:02:37 |
GMT |
561 |
1.809 |
GBP |
BATE |
00555849952TRLO1.1.1 |
|
|
|
10:02:41 |
GMT |
2432 |
1.810 |
GBP |
XLON |
00555849962TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
1275 |
1.813 |
GBP |
CHIX |
00555850077TRLO1.1.1 |
|
|
|
10:04:47 |
GMT |
301 |
1.808 |
GBP |
XLON |
00555850225TRLO1.1.1 |
|
|
|
10:04:47 |
GMT |
1204 |
1.808 |
GBP |
XLON |
00555850226TRLO1.1.1 |
|
|
|
10:07:14 |
GMT |
847 |
1.807 |
GBP |
XLON |
00555850589TRLO1.1.1 |
|
|
|
10:07:14 |
GMT |
542 |
1.808 |
GBP |
XLON |
00555850590TRLO1.1.1 |
|
|
|
10:08:23 |
GMT |
201 |
1.808 |
GBP |
TRQX |
00555850767TRLO1.1.1 |
|
|
|
10:08:23 |
GMT |
336 |
1.811 |
GBP |
TRQX |
00555850768TRLO1.1.1 |
|
|
|
10:09:56 |
GMT |
832 |
1.808 |
GBP |
BATE |
00555851087TRLO1.1.1 |
|
|
|
10:09:56 |
GMT |
295 |
1.808 |
GBP |
BATE |
00555851088TRLO1.1.1 |
|
|
|
10:10:22 |
GMT |
208 |
1.809 |
GBP |
AQXE |
00555851194TRLO1.1.1 |
|
|
|
10:10:22 |
GMT |
175 |
1.810 |
GBP |
AQXE |
00555851195TRLO1.1.1 |
|
|
|
10:11:28 |
GMT |
1547 |
1.807 |
GBP |
XLON |
00555851361TRLO1.1.1 |
|
|
|
10:15:17 |
GMT |
1520 |
1.815 |
GBP |
XLON |
00555851998TRLO1.1.1 |
|
|
|
10:17:50 |
GMT |
382 |
1.816 |
GBP |
XLON |
00555852625TRLO1.1.1 |
|
|
|
10:17:50 |
GMT |
716 |
1.816 |
GBP |
XLON |
00555852627TRLO1.1.1 |
|
|
|
10:19:39 |
GMT |
132 |
1.816 |
GBP |
CHIX |
00555853044TRLO1.1.1 |
|
|
|
10:19:39 |
GMT |
502 |
1.816 |
GBP |
CHIX |
00555853046TRLO1.1.1 |
|
|
|
10:19:39 |
GMT |
834 |
1.816 |
GBP |
CHIX |
00555853045TRLO1.1.1 |
|
|
|
10:20:00 |
GMT |
7 |
1.810 |
GBP |
BATE |
00555853094TRLO1.1.1 |
|
|
|
10:20:00 |
GMT |
1455 |
1.810 |
GBP |
BATE |
00555853095TRLO1.1.1 |
|
|
|
10:20:23 |
GMT |
2184 |
1.810 |
GBP |
XLON |
00555853148TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
423 |
1.812 |
GBP |
TRQX |
00555853557TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
58 |
1.813 |
GBP |
TRQX |
00555853558TRLO1.1.1 |
|
|
|
10:24:45 |
GMT |
2272 |
1.810 |
GBP |
XLON |
00555853998TRLO1.1.1 |
|
|
|
10:24:55 |
GMT |
471 |
1.807 |
GBP |
AQXE |
00555854012TRLO1.1.1 |
|
|
|
10:25:52 |
GMT |
1385 |
1.809 |
GBP |
BATE |
00555854137TRLO1.1.1 |
|
|
|
10:27:16 |
GMT |
261 |
1.805 |
GBP |
CHIX |
00555854333TRLO1.1.1 |
|
|
|
10:27:16 |
GMT |
1071 |
1.805 |
GBP |
CHIX |
00555854334TRLO1.1.1 |
|
|
|
10:27:44 |
GMT |
1824 |
1.805 |
GBP |
XLON |
00555854415TRLO1.1.1 |
|
|
|
10:30:22 |
GMT |
505 |
1.790 |
GBP |
XLON |
00555854851TRLO1.1.1 |
|
|
|
10:30:22 |
GMT |
1303 |
1.792 |
GBP |
XLON |
00555854852TRLO1.1.1 |
|
|
|
10:32:26 |
GMT |
1074 |
1.794 |
GBP |
BATE |
00555855203TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
17 |
1.796 |
GBP |
AQXE |
00555855333TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
450 |
1.796 |
GBP |
AQXE |
00555855332TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
504 |
1.795 |
GBP |
TRQX |
00555855334TRLO1.1.1 |
|
|
|
10:33:34 |
GMT |
1440 |
1.798 |
GBP |
XLON |
00555855344TRLO1.1.1 |
|
|
|
10:34:59 |
GMT |
1108 |
1.796 |
GBP |
XLON |
00555855537TRLO1.1.1 |
|
|
|
10:35:58 |
GMT |
1335 |
1.800 |
GBP |
CHIX |
00555855694TRLO1.1.1 |
|
|
|
10:36:02 |
GMT |
1316 |
1.798 |
GBP |
XLON |
00555855710TRLO1.1.1 |
|
|
|
10:37:18 |
GMT |
1249 |
1.801 |
GBP |
BATE |
00555855857TRLO1.1.1 |
|
|
|
10:38:39 |
GMT |
54 |
1.803 |
GBP |
XLON |
00555856051TRLO1.1.1 |
|
|
|
10:38:39 |
GMT |
108 |
1.803 |
GBP |
XLON |
00555856052TRLO1.1.1 |
|
|
|
10:38:39 |
GMT |
1342 |
1.803 |
GBP |
XLON |
00555856053TRLO1.1.1 |
|
|
|
10:41:40 |
GMT |
1880 |
1.806 |
GBP |
XLON |
00555856444TRLO1.1.1 |
|
|
|
10:43:35 |
GMT |
1507 |
1.807 |
GBP |
XLON |
00555856778TRLO1.1.1 |
|
|
|
10:45:14 |
GMT |
1247 |
1.811 |
GBP |
XLON |
00555856999TRLO1.1.1 |
|
|
|
10:45:38 |
GMT |
524 |
1.806 |
GBP |
TRQX |
00555857093TRLO1.1.1 |
|
|
|
10:45:41 |
GMT |
482 |
1.805 |
GBP |
AQXE |
00555857103TRLO1.1.1 |
|
|
|
10:47:34 |
GMT |
1366 |
1.807 |
GBP |
CHIX |
00555857488TRLO1.1.1 |
|
|
|
10:47:34 |
GMT |
1588 |
1.805 |
GBP |
BATE |
00555857489TRLO1.1.1 |
|
|
|
10:50:35 |
GMT |
2446 |
1.805 |
GBP |
XLON |
00555857893TRLO1.1.1 |
|
|
|
10:50:50 |
GMT |
1345 |
1.805 |
GBP |
BATE |
00555857938TRLO1.1.1 |
|
|
|
10:52:41 |
GMT |
1320 |
1.812 |
GBP |
XLON |
00555858280TRLO1.1.1 |
|
|
|
10:55:07 |
GMT |
536 |
1.809 |
GBP |
TRQX |
00555858673TRLO1.1.1 |
|
|
|
10:55:07 |
GMT |
2734 |
1.815 |
GBP |
XLON |
00555858672TRLO1.1.1 |
|
|
|
10:57:37 |
GMT |
1287 |
1.808 |
GBP |
BATE |
00555859100TRLO1.1.1 |
|
|
|
10:57:37 |
GMT |
648 |
1.808 |
GBP |
XLON |
00555859101TRLO1.1.1 |
|
|
|
10:57:37 |
GMT |
903 |
1.808 |
GBP |
XLON |
00555859102TRLO1.1.1 |
|
|
|
10:57:58 |
GMT |
43 |
1.808 |
GBP |
AQXE |
00555859172TRLO1.1.1 |
|
|
|
10:59:24 |
GMT |
1263 |
1.808 |
GBP |
XLON |
00555859323TRLO1.1.1 |
|
|
|
11:00:14 |
GMT |
362 |
1.809 |
GBP |
AQXE |
00555859503TRLO1.1.1 |
|
|
|
11:01:14 |
GMT |
1136 |
1.807 |
GBP |
CHIX |
00555859661TRLO1.1.1 |
|
|
|
11:01:58 |
GMT |
1876 |
1.807 |
GBP |
XLON |
00555859757TRLO1.1.1 |
|
|
|
11:02:45 |
GMT |
399 |
1.809 |
GBP |
AQXE |
00555859903TRLO1.1.1 |
|
|
|
11:03:50 |
GMT |
1368 |
1.806 |
GBP |
XLON |
00555860038TRLO1.1.1 |
|
|
|
11:03:52 |
GMT |
1390 |
1.803 |
GBP |
BATE |
00555860052TRLO1.1.1 |
|
|
|
11:04:21 |
GMT |
1216 |
1.800 |
GBP |
CHIX |
00555860104TRLO1.1.1 |
|
|
|
11:12:35 |
GMT |
3267 |
1.820 |
GBP |
XLON |
00555861337TRLO1.1.1 |
|
|
|
11:14:45 |
GMT |
1573 |
1.820 |
GBP |
XLON |
00555861594TRLO1.1.1 |
|
|
|
11:14:49 |
GMT |
1246 |
1.815 |
GBP |
CHIX |
00555861602TRLO1.1.1 |
|
|
|
11:14:49 |
GMT |
1555 |
1.815 |
GBP |
BATE |
00555861603TRLO1.1.1 |
|
|
|
11:16:38 |
GMT |
404 |
1.819 |
GBP |
XLON |
00555861908TRLO1.1.1 |
|
|
|
11:16:38 |
GMT |
962 |
1.819 |
GBP |
XLON |
00555861909TRLO1.1.1 |
|
|
|
11:18:51 |
GMT |
624 |
1.819 |
GBP |
TRQX |
00555862164TRLO1.1.1 |
|
|
|
11:19:15 |
GMT |
100 |
1.819 |
GBP |
CHIX |
00555862229TRLO1.1.1 |
|
|
|
11:19:20 |
GMT |
4936 |
1.822 |
GBP |
XLON |
00555862243TRLO1.1.1 |
|
|
|
11:20:18 |
GMT |
817 |
1.823 |
GBP |
BATE |
00555862366TRLO1.1.1 |
|
|
|
11:20:18 |
GMT |
1498 |
1.823 |
GBP |
BATE |
00555862365TRLO1.1.1 |
|
|
|
11:20:18 |
GMT |
545 |
1.823 |
GBP |
BATE |
00555862367TRLO1.1.1 |
|
|
|
11:20:57 |
GMT |
647 |
1.823 |
GBP |
TRQX |
00555862469TRLO1.1.1 |
|
|
|
11:21:00 |
GMT |
1457 |
1.823 |
GBP |
CHIX |
00555862471TRLO1.1.1 |
|
|
|
11:21:03 |
GMT |
1540 |
1.820 |
GBP |
XLON |
00555862484TRLO1.1.1 |
|
|
|
11:21:04 |
GMT |
485 |
1.815 |
GBP |
AQXE |
00555862485TRLO1.1.1 |
|
|
|
11:21:30 |
GMT |
1534 |
1.812 |
GBP |
XLON |
00555862549TRLO1.1.1 |
|
|
|
11:22:14 |
GMT |
517 |
1.800 |
GBP |
AQXE |
00555862695TRLO1.1.1 |
|
|
|
11:24:10 |
GMT |
421 |
1.808 |
GBP |
XLON |
00555863086TRLO1.1.1 |
|
|
|
11:24:10 |
GMT |
885 |
1.808 |
GBP |
XLON |
00555863087TRLO1.1.1 |
|
|
|
11:24:43 |
GMT |
1327 |
1.809 |
GBP |
BATE |
00555863160TRLO1.1.1 |
|
|
|
11:24:48 |
GMT |
458 |
1.808 |
GBP |
TRQX |
00555863187TRLO1.1.1 |
|
|
|
11:25:55 |
GMT |
1262 |
1.808 |
GBP |
XLON |
00555863310TRLO1.1.1 |
|
|
|
11:26:45 |
GMT |
2086 |
1.805 |
GBP |
XLON |
00555863476TRLO1.1.1 |
|
|
|
11:28:38 |
GMT |
1161 |
1.807 |
GBP |
CHIX |
00555863707TRLO1.1.1 |
|
|
|
11:29:24 |
GMT |
1398 |
1.807 |
GBP |
XLON |
00555863912TRLO1.1.1 |
|
|
|
11:30:33 |
GMT |
440 |
1.808 |
GBP |
BATE |
00555864021TRLO1.1.1 |
|
|
|
11:30:33 |
GMT |
974 |
1.808 |
GBP |
BATE |
00555864022TRLO1.1.1 |
|
|
|
11:31:48 |
GMT |
1163 |
1.805 |
GBP |
XLON |
00555864181TRLO1.1.1 |
|
|
|
11:32:04 |
GMT |
469 |
1.803 |
GBP |
AQXE |
00555864208TRLO1.1.1 |
|
|
|
11:34:02 |
GMT |
4 |
1.805 |
GBP |
XLON |
00555864471TRLO1.1.1 |
|
|
|
11:34:02 |
GMT |
297 |
1.805 |
GBP |
XLON |
00555864470TRLO1.1.1 |
|
|
|
11:34:02 |
GMT |
1193 |
1.805 |
GBP |
XLON |
00555864472TRLO1.1.1 |
|
|
|
11:36:22 |
GMT |
1084 |
1.814 |
GBP |
CHIX |
00555864857TRLO1.1.1 |
|
|
|
11:36:33 |
GMT |
1165 |
1.820 |
GBP |
XLON |
00555864915TRLO1.1.1 |
|
|
|
11:37:43 |
GMT |
1289 |
1.821 |
GBP |
BATE |
00555865072TRLO1.1.1 |
|
|
|
11:38:26 |
GMT |
10 |
1.821 |
GBP |
XLON |
00555865177TRLO1.1.1 |
|
|
|
11:38:26 |
GMT |
968 |
1.821 |
GBP |
XLON |
00555865178TRLO1.1.1 |
|
|
|
11:40:40 |
GMT |
1104 |
1.817 |
GBP |
XLON |
00555865465TRLO1.1.1 |
|
|
|
11:41:38 |
GMT |
509 |
1.818 |
GBP |
TRQX |
00555865615TRLO1.1.1 |
|
|
|
11:43:26 |
GMT |
1866 |
1.819 |
GBP |
XLON |
00555865823TRLO1.1.1 |
|
|
|
11:48:45 |
GMT |
1346 |
1.827 |
GBP |
BATE |
00555866752TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
1535 |
1.827 |
GBP |
CHIX |
00555866771TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
673 |
1.827 |
GBP |
XLON |
00555866772TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
638 |
1.827 |
GBP |
XLON |
00555866773TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
1320 |
1.827 |
GBP |
XLON |
00555866774TRLO1.1.1 |
|
|
|
11:49:27 |
GMT |
459 |
1.827 |
GBP |
AQXE |
00555866811TRLO1.1.1 |
|
|
|
11:49:27 |
GMT |
7 |
1.827 |
GBP |
AQXE |
00555866812TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
517 |
1.825 |
GBP |
TRQX |
00555867017TRLO1.1.1 |
|
|
|
11:52:35 |
GMT |
1430 |
1.835 |
GBP |
XLON |
00555867396TRLO1.1.1 |
|
|
|
12:01:16 |
GMT |
1540 |
1.846 |
GBP |
CHIX |
00555869990TRLO1.1.1 |
|
|
|
12:06:45 |
GMT |
1390 |
1.848 |
GBP |
BATE |
00555872112TRLO1.1.1 |
|
|
|
12:06:45 |
GMT |
2734 |
1.848 |
GBP |
BATE |
00555872111TRLO1.1.1 |
|
|
|
12:06:45 |
GMT |
2800 |
1.848 |
GBP |
XLON |
00555872113TRLO1.1.1 |
|
|
|
12:06:45 |
GMT |
8593 |
1.848 |
GBP |
XLON |
00555872114TRLO1.1.1 |
|
|
|
12:06:45 |
GMT |
609 |
1.847 |
GBP |
TRQX |
00555872116TRLO1.1.1 |
|
|
|
12:06:45 |
GMT |
1438 |
1.848 |
GBP |
XLON |
00555872115TRLO1.1.1 |
|
|
|
12:06:45 |
GMT |
585 |
1.844 |
GBP |
AQXE |
00555872117TRLO1.1.1 |
|
|
|
12:09:01 |
GMT |
82 |
1.846 |
GBP |
TRQX |
00555872437TRLO1.1.1 |
|
|
|
12:09:01 |
GMT |
462 |
1.846 |
GBP |
TRQX |
00555872436TRLO1.1.1 |
|
|
|
12:15:17 |
GMT |
61 |
1.847 |
GBP |
CHIX |
00555873423TRLO1.1.1 |
|
|
|
12:15:17 |
GMT |
1456 |
1.847 |
GBP |
CHIX |
00555873422TRLO1.1.1 |
|
|
|
12:16:01 |
GMT |
585 |
1.844 |
GBP |
AQXE |
00555873763TRLO1.1.1 |
|
|
|
12:16:01 |
GMT |
1419 |
1.844 |
GBP |
CHIX |
00555873764TRLO1.1.1 |
|
|
|
12:16:01 |
GMT |
1555 |
1.844 |
GBP |
BATE |
00555873765TRLO1.1.1 |
|
|
|
12:16:01 |
GMT |
542 |
1.844 |
GBP |
XLON |
00555873767TRLO1.1.1 |
|
|
|
12:16:01 |
GMT |
824 |
1.844 |
GBP |
XLON |
00555873768TRLO1.1.1 |
|
|
|
12:16:01 |
GMT |
1198 |
1.844 |
GBP |
BATE |
00555873766TRLO1.1.1 |
|
|
|
12:16:01 |
GMT |
1575 |
1.844 |
GBP |
XLON |
00555873769TRLO1.1.1 |
|
|
|
12:16:01 |
GMT |
1718 |
1.844 |
GBP |
XLON |
00555873770TRLO1.1.1 |
|
|
|
12:16:01 |
GMT |
1074 |
1.844 |
GBP |
XLON |
00555873772TRLO1.1.1 |
|
|
|
12:16:01 |
GMT |
1913 |
1.844 |
GBP |
XLON |
00555873771TRLO1.1.1 |
|
|
|
12:17:56 |
GMT |
486 |
1.840 |
GBP |
BATE |
00555874518TRLO1.1.1 |
|
|
|
12:17:56 |
GMT |
993 |
1.841 |
GBP |
BATE |
00555874519TRLO1.1.1 |
|
|
|
12:18:40 |
GMT |
138 |
1.840 |
GBP |
AQXE |
00555874857TRLO1.1.1 |
|
|
|
12:18:40 |
GMT |
114 |
1.842 |
GBP |
AQXE |
00555874858TRLO1.1.1 |
|
|
|
12:18:40 |
GMT |
232 |
1.842 |
GBP |
AQXE |
00555874859TRLO1.1.1 |
|
|
|
12:20:51 |
GMT |
1271 |
1.831 |
GBP |
XLON |
00555875690TRLO1.1.1 |
|
|
|
12:20:51 |
GMT |
2104 |
1.831 |
GBP |
XLON |
00555875691TRLO1.1.1 |
|
|
|
12:20:51 |
GMT |
1093 |
1.831 |
GBP |
XLON |
00555875692TRLO1.1.1 |
|
|
|
12:21:48 |
GMT |
1365 |
1.828 |
GBP |
CHIX |
00555876134TRLO1.1.1 |
|
|
|
12:21:56 |
GMT |
543 |
1.830 |
GBP |
TRQX |
00555876176TRLO1.1.1 |
|
|
|
12:22:17 |
GMT |
1493 |
1.826 |
GBP |
XLON |
00555876275TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
57 |
1.830 |
GBP |
BATE |
00555876773TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
57 |
1.832 |
GBP |
BATE |
00555876774TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
57 |
1.833 |
GBP |
BATE |
00555876775TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
150 |
1.833 |
GBP |
BATE |
00555876776TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
309 |
1.834 |
GBP |
BATE |
00555876777TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
122 |
1.834 |
GBP |
BATE |
00555876779TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
141 |
1.834 |
GBP |
BATE |
00555876778TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
150 |
1.834 |
GBP |
BATE |
00555876780TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
111 |
1.836 |
GBP |
BATE |
00555876782TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
150 |
1.836 |
GBP |
BATE |
00555876781TRLO1.1.1 |
|
|
|
12:24:13 |
GMT |
1504 |
1.828 |
GBP |
XLON |
00555876982TRLO1.1.1 |
|
|
|
12:25:06 |
GMT |
477 |
1.824 |
GBP |
TRQX |
00555877341TRLO1.1.1 |
|
|
|
12:26:02 |
GMT |
2077 |
1.822 |
GBP |
XLON |
00555877649TRLO1.1.1 |
|
|
|
12:28:30 |
GMT |
1256 |
1.806 |
GBP |
XLON |
00555878365TRLO1.1.1 |
|
|
|
12:28:30 |
GMT |
1442 |
1.811 |
GBP |
BATE |
00555878364TRLO1.1.1 |
|
|
|
12:28:48 |
GMT |
250 |
1.811 |
GBP |
AQXE |
00555878407TRLO1.1.1 |
|
|
|
12:28:48 |
GMT |
282 |
1.811 |
GBP |
AQXE |
00555878408TRLO1.1.1 |
|
|
|
12:30:53 |
GMT |
1340 |
1.806 |
GBP |
CHIX |
00555879191TRLO1.1.1 |
|
|
|
12:31:11 |
GMT |
1186 |
1.806 |
GBP |
XLON |
00555879307TRLO1.1.1 |
|
|
|
12:33:38 |
GMT |
1539 |
1.805 |
GBP |
XLON |
00555880160TRLO1.1.1 |
|
|
|
12:35:16 |
GMT |
1140 |
1.804 |
GBP |
CHIX |
00555880685TRLO1.1.1 |
|
|
|
12:35:16 |
GMT |
1508 |
1.803 |
GBP |
BATE |
00555880686TRLO1.1.1 |
|
|
|
12:35:16 |
GMT |
1413 |
1.804 |
GBP |
XLON |
00555880688TRLO1.1.1 |
|
|
|
12:35:16 |
GMT |
2490 |
1.804 |
GBP |
XLON |
00555880687TRLO1.1.1 |
|
|
|
12:36:02 |
GMT |
78 |
1.804 |
GBP |
TRQX |
00555880987TRLO1.1.1 |
|
|
|
12:36:02 |
GMT |
462 |
1.804 |
GBP |
TRQX |
00555880986TRLO1.1.1 |
|
|
|
12:39:14 |
GMT |
1322 |
1.806 |
GBP |
XLON |
00555882136TRLO1.1.1 |
|
|
|
12:39:31 |
GMT |
484 |
1.803 |
GBP |
AQXE |
00555882200TRLO1.1.1 |
|
|
|
12:39:31 |
GMT |
1314 |
1.803 |
GBP |
XLON |
00555882201TRLO1.1.1 |
|
|
|
12:40:50 |
GMT |
1320 |
1.803 |
GBP |
BATE |
00555882697TRLO1.1.1 |
|
|
|
12:42:13 |
GMT |
2900 |
1.803 |
GBP |
XLON |
00555883074TRLO1.1.1 |
|
|
|
12:43:30 |
GMT |
1223 |
1.802 |
GBP |
BATE |
00555883466TRLO1.1.1 |
|
|
|
12:43:30 |
GMT |
1244 |
1.801 |
GBP |
XLON |
00555883467TRLO1.1.1 |
|
|
|
12:43:51 |
GMT |
464 |
1.806 |
GBP |
TRQX |
00555883574TRLO1.1.1 |
|
|
|
12:43:51 |
GMT |
18 |
1.804 |
GBP |
XLON |
00555883576TRLO1.1.1 |
|
|
|
12:43:51 |
GMT |
1272 |
1.804 |
GBP |
XLON |
00555883577TRLO1.1.1 |
|
|
|
12:44:51 |
GMT |
1728 |
1.802 |
GBP |
XLON |
00555884019TRLO1.1.1 |
|
|
|
12:44:58 |
GMT |
1505 |
1.803 |
GBP |
CHIX |
00555884059TRLO1.1.1 |
|
|
|
12:47:19 |
GMT |
56 |
1.810 |
GBP |
CHIX |
00555884701TRLO1.1.1 |
|
|
|
12:51:51 |
GMT |
1349 |
1.812 |
GBP |
XLON |
00555886003TRLO1.1.1 |
|
|
|
12:51:51 |
GMT |
1358 |
1.812 |
GBP |
XLON |
00555886002TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
255 |
1.814 |
GBP |
CHIX |
00555886266TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
2871 |
1.814 |
GBP |
CHIX |
00555886267TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
3431 |
1.814 |
GBP |
BATE |
00555886268TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
1052 |
1.814 |
GBP |
XLON |
00555886271TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
1289 |
1.814 |
GBP |
BATE |
00555886269TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
2121 |
1.814 |
GBP |
XLON |
00555886270TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
1287 |
1.814 |
GBP |
TRQX |
00555886273TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
4899 |
1.814 |
GBP |
XLON |
00555886272TRLO1.1.1 |
|
|
|
12:52:59 |
GMT |
1005 |
1.814 |
GBP |
AQXE |
00555886318TRLO1.1.1 |
|
|
|
12:54:50 |
GMT |
456 |
1.814 |
GBP |
BATE |
00555886966TRLO1.1.1 |
|
|
|
12:54:50 |
GMT |
2101 |
1.813 |
GBP |
XLON |
00555886967TRLO1.1.1 |
|
|
|
12:55:56 |
GMT |
12 |
1.814 |
GBP |
AQXE |
00555887455TRLO1.1.1 |
|
|
|
12:55:56 |
GMT |
182 |
1.814 |
GBP |
XLON |
00555887457TRLO1.1.1 |
|
|
|
12:55:56 |
GMT |
366 |
1.814 |
GBP |
AQXE |
00555887456TRLO1.1.1 |
|
|
|
13:05:44 |
GMT |
1334 |
1.814 |
GBP |
XLON |
00555890772TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
1326 |
1.816 |
GBP |
XLON |
00555892883TRLO1.1.1 |
|
|
|
13:15:59 |
GMT |
1086 |
1.812 |
GBP |
XLON |
00555894526TRLO1.1.1 |
|
|
|
13:15:59 |
GMT |
259 |
1.812 |
GBP |
XLON |
00555894527TRLO1.1.1 |
|
|
|
13:16:57 |
GMT |
513 |
1.810 |
GBP |
BATE |
00555894815TRLO1.1.1 |
|
|
|
13:16:57 |
GMT |
937 |
1.810 |
GBP |
BATE |
00555894816TRLO1.1.1 |
|
|
|
13:19:42 |
GMT |
1410 |
1.810 |
GBP |
XLON |
00555895713TRLO1.1.1 |
|
|
|
13:20:41 |
GMT |
27 |
1.810 |
GBP |
TRQX |
00555896187TRLO1.1.1 |
|
|
|
13:20:41 |
GMT |
396 |
1.810 |
GBP |
TRQX |
00555896188TRLO1.1.1 |
|
|
|
13:22:26 |
GMT |
1187 |
1.806 |
GBP |
CHIX |
00555896968TRLO1.1.1 |
|
|
|
13:24:03 |
GMT |
293 |
1.810 |
GBP |
AQXE |
00555897578TRLO1.1.1 |
|
|
|
13:24:03 |
GMT |
120 |
1.810 |
GBP |
AQXE |
00555897579TRLO1.1.1 |
|
|
|
13:24:07 |
GMT |
119 |
1.808 |
GBP |
XLON |
00555897597TRLO1.1.1 |
|
|
|
13:24:07 |
GMT |
411 |
1.808 |
GBP |
XLON |
00555897598TRLO1.1.1 |
|
|
|
13:24:07 |
GMT |
240 |
1.809 |
GBP |
XLON |
00555897599TRLO1.1.1 |
|
|
|
13:24:07 |
GMT |
132 |
1.809 |
GBP |
XLON |
00555897601TRLO1.1.1 |
|
|
|
13:24:07 |
GMT |
308 |
1.809 |
GBP |
XLON |
00555897600TRLO1.1.1 |
|
|
|
13:26:52 |
GMT |
340 |
1.805 |
GBP |
XLON |
00555898458TRLO1.1.1 |
|
|
|
13:26:52 |
GMT |
24 |
1.805 |
GBP |
XLON |
00555898459TRLO1.1.1 |
|
|
|
13:26:52 |
GMT |
150 |
1.806 |
GBP |
XLON |
00555898460TRLO1.1.1 |
|
|
|
13:26:52 |
GMT |
303 |
1.807 |
GBP |
XLON |
00555898461TRLO1.1.1 |
|
|
|
13:26:52 |
GMT |
288 |
1.807 |
GBP |
XLON |
00555898462TRLO1.1.1 |
|
|
|
13:26:52 |
GMT |
16 |
1.808 |
GBP |
XLON |
00555898463TRLO1.1.1 |
|
|
|
13:29:26 |
GMT |
114 |
1.801 |
GBP |
XLON |
00555899444TRLO1.1.1 |
|
|
|
13:29:26 |
GMT |
1044 |
1.801 |
GBP |
XLON |
00555899445TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
70 |
1.794 |
GBP |
BATE |
00555899741TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
35 |
1.795 |
GBP |
BATE |
00555899742TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
70 |
1.796 |
GBP |
BATE |
00555899743TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
57 |
1.796 |
GBP |
BATE |
00555899744TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
453 |
1.796 |
GBP |
BATE |
00555899746TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
799 |
1.796 |
GBP |
BATE |
00555899745TRLO1.1.1 |
|
|
|
13:32:39 |
GMT |
1330 |
1.795 |
GBP |
XLON |
00555900495TRLO1.1.1 |
|
|
|
13:34:53 |
GMT |
459 |
1.792 |
GBP |
XLON |
00555901163TRLO1.1.1 |
|
|
|
13:34:53 |
GMT |
539 |
1.792 |
GBP |
XLON |
00555901162TRLO1.1.1 |
|
|
|
13:34:53 |
GMT |
104 |
1.793 |
GBP |
XLON |
00555901164TRLO1.1.1 |
|
|
|
13:38:00 |
GMT |
421 |
1.798 |
GBP |
AQXE |
00555902179TRLO1.1.1 |
|
|
|
13:38:05 |
GMT |
1399 |
1.797 |
GBP |
XLON |
00555902190TRLO1.1.1 |
|
|
|
13:38:28 |
GMT |
393 |
1.796 |
GBP |
TRQX |
00555902300TRLO1.1.1 |
|
|
|
13:38:54 |
GMT |
1011 |
1.798 |
GBP |
BATE |
00555902396TRLO1.1.1 |
|
|
|
13:39:26 |
GMT |
629 |
1.799 |
GBP |
CHIX |
00555902556TRLO1.1.1 |
|
|
|
13:39:26 |
GMT |
826 |
1.799 |
GBP |
CHIX |
00555902555TRLO1.1.1 |
|
|
|
13:39:36 |
GMT |
1125 |
1.796 |
GBP |
XLON |
00555902583TRLO1.1.1 |
|
|
|
13:44:26 |
GMT |
1595 |
1.795 |
GBP |
XLON |
00555903970TRLO1.1.1 |
|
|
|
13:44:55 |
GMT |
1333 |
1.797 |
GBP |
BATE |
00555904091TRLO1.1.1 |
|
|
|
13:46:08 |
GMT |
904 |
1.799 |
GBP |
CHIX |
00555904535TRLO1.1.1 |
|
|
|
13:46:08 |
GMT |
1309 |
1.799 |
GBP |
XLON |
00555904536TRLO1.1.1 |
|
|
|
13:50:05 |
GMT |
1319 |
1.800 |
GBP |
XLON |
00555906117TRLO1.1.1 |
|
|
|
13:50:10 |
GMT |
288 |
1.800 |
GBP |
AQXE |
00555906172TRLO1.1.1 |
|
|
|
13:51:00 |
GMT |
454 |
1.800 |
GBP |
TRQX |
00555906366TRLO1.1.1 |
|
|
|
13:52:34 |
GMT |
1495 |
1.798 |
GBP |
XLON |
00555906874TRLO1.1.1 |
|
|
|
13:55:43 |
GMT |
1014 |
1.799 |
GBP |
XLON |
00555907882TRLO1.1.1 |
|
|
|
14:02:01 |
GMT |
1257 |
1.800 |
GBP |
BATE |
00555910305TRLO1.1.1 |
|
|
|
14:02:02 |
GMT |
717 |
1.798 |
GBP |
XLON |
00555910308TRLO1.1.1 |
|
|
|
14:02:02 |
GMT |
791 |
1.798 |
GBP |
XLON |
00555910309TRLO1.1.1 |
|
|
|
14:04:37 |
GMT |
1570 |
1.799 |
GBP |
XLON |
00555911210TRLO1.1.1 |
|
|
|
14:07:48 |
GMT |
1254 |
1.806 |
GBP |
CHIX |
00555912190TRLO1.1.1 |
|
|
|
14:07:56 |
GMT |
1354 |
1.805 |
GBP |
XLON |
00555912224TRLO1.1.1 |
|
|
|
14:08:00 |
GMT |
1324 |
1.806 |
GBP |
BATE |
00555912249TRLO1.1.1 |
|
|
|
14:08:15 |
GMT |
385 |
1.806 |
GBP |
AQXE |
00555912320TRLO1.1.1 |
|
|
|
14:14:14 |
GMT |
1431 |
1.804 |
GBP |
XLON |
00555914174TRLO1.1.1 |
|
|
|
14:16:53 |
GMT |
161 |
1.804 |
GBP |
XLON |
00555914986TRLO1.1.1 |
|
|
|
14:16:53 |
GMT |
199 |
1.804 |
GBP |
XLON |
00555914987TRLO1.1.1 |
|
|
|
14:16:53 |
GMT |
146 |
1.804 |
GBP |
XLON |
00555914988TRLO1.1.1 |
|
|
|
14:16:53 |
GMT |
912 |
1.804 |
GBP |
XLON |
00555914989TRLO1.1.1 |
|
|
|
14:19:47 |
GMT |
1303 |
1.804 |
GBP |
BATE |
00555915852TRLO1.1.1 |
|
|
|
14:20:25 |
GMT |
1236 |
1.808 |
GBP |
CHIX |
00555916049TRLO1.1.1 |
|
|
|
14:20:25 |
GMT |
1426 |
1.808 |
GBP |
XLON |
00555916050TRLO1.1.1 |
|
|
|
14:20:25 |
GMT |
402 |
1.808 |
GBP |
TRQX |
00555916052TRLO1.1.1 |
|
|
|
14:20:25 |
GMT |
418 |
1.808 |
GBP |
TRQX |
00555916051TRLO1.1.1 |
|
|
|
14:22:14 |
GMT |
1221 |
1.807 |
GBP |
XLON |
00555916625TRLO1.1.1 |
|
|
|
14:22:24 |
GMT |
373 |
1.808 |
GBP |
AQXE |
00555916721TRLO1.1.1 |
|
|
|
14:26:27 |
GMT |
1082 |
1.808 |
GBP |
XLON |
00555918225TRLO1.1.1 |
|
|
|
14:29:13 |
GMT |
374 |
1.806 |
GBP |
BATE |
00555919337TRLO1.1.1 |
|
|
|
14:29:13 |
GMT |
349 |
1.806 |
GBP |
BATE |
00555919338TRLO1.1.1 |
|
|
|
14:29:22 |
GMT |
283 |
1.806 |
GBP |
BATE |
00555919393TRLO1.1.1 |
|
|
|
14:32:30 |
GMT |
1210 |
1.810 |
GBP |
CHIX |
00555922101TRLO1.1.1 |
|
|
|
14:33:27 |
GMT |
2094 |
1.813 |
GBP |
XLON |
00555922855TRLO1.1.1 |
|
|
|
14:33:27 |
GMT |
1181 |
1.813 |
GBP |
BATE |
00555922857TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
3154 |
1.815 |
GBP |
XLON |
00555925717TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
1474 |
1.815 |
GBP |
XLON |
00555925718TRLO1.1.1 |
|
|
|
14:37:07 |
GMT |
389 |
1.815 |
GBP |
AQXE |
00555925789TRLO1.1.1 |
|
|
|
14:38:47 |
GMT |
1091 |
1.814 |
GBP |
BATE |
00555927181TRLO1.1.1 |
|
|
|
14:42:12 |
GMT |
595 |
1.811 |
GBP |
CHIX |
00555929241TRLO1.1.1 |
|
|
|
14:42:50 |
GMT |
26 |
1.812 |
GBP |
XLON |
00555929657TRLO1.1.1 |
|
|
|
14:42:50 |
GMT |
631 |
1.811 |
GBP |
CHIX |
00555929659TRLO1.1.1 |
|
|
|
14:42:50 |
GMT |
48 |
1.812 |
GBP |
XLON |
00555929658TRLO1.1.1 |
|
|
|
14:42:50 |
GMT |
436 |
1.811 |
GBP |
TRQX |
00555929661TRLO1.1.1 |
|
|
|
14:42:50 |
GMT |
1854 |
1.812 |
GBP |
XLON |
00555929660TRLO1.1.1 |
|
|
|
14:42:53 |
GMT |
1493 |
1.809 |
GBP |
XLON |
00555929701TRLO1.1.1 |
|
|
|
14:43:26 |
GMT |
1070 |
1.808 |
GBP |
BATE |
00555930017TRLO1.1.1 |
|
|
|
14:43:50 |
GMT |
321 |
1.813 |
GBP |
AQXE |
00555930257TRLO1.1.1 |
|
|
|
14:45:17 |
GMT |
1556 |
1.822 |
GBP |
XLON |
00555931159TRLO1.1.1 |
|
|
|
14:47:13 |
GMT |
1416 |
1.822 |
GBP |
XLON |
00555932268TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
1076 |
1.830 |
GBP |
CHIX |
00555932483TRLO1.1.1 |
|
|
|
14:48:03 |
GMT |
469 |
1.823 |
GBP |
TRQX |
00555932713TRLO1.1.1 |
|
|
|
14:48:53 |
GMT |
1463 |
1.829 |
GBP |
XLON |
00555933155TRLO1.1.1 |
|
|
|
14:49:41 |
GMT |
1261 |
1.829 |
GBP |
BATE |
00555933608TRLO1.1.1 |
|
|
|
14:50:03 |
GMT |
1188 |
1.823 |
GBP |
XLON |
00555933789TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
1 |
1.824 |
GBP |
TRQX |
00555935079TRLO1.1.1 |
|
|
|
14:54:18 |
GMT |
1223 |
1.829 |
GBP |
BATE |
00555936118TRLO1.1.1 |
|
|
|
14:54:18 |
GMT |
1396 |
1.822 |
GBP |
XLON |
00555936119TRLO1.1.1 |
|
|
|
14:54:34 |
GMT |
1060 |
1.820 |
GBP |
XLON |
00555936259TRLO1.1.1 |
|
|
|
14:55:05 |
GMT |
497 |
1.820 |
GBP |
TRQX |
00555936540TRLO1.1.1 |
|
|
|
14:55:56 |
GMT |
988 |
1.831 |
GBP |
CHIX |
00555936991TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
432 |
1.830 |
GBP |
AQXE |
00555937171TRLO1.1.1 |
|
|
|
14:57:10 |
GMT |
1344 |
1.830 |
GBP |
XLON |
00555937632TRLO1.1.1 |
|
|
|
15:00:47 |
GMT |
1387 |
1.828 |
GBP |
XLON |
00555939531TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
28 |
1.823 |
GBP |
AQXE |
00555941154TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
250 |
1.827 |
GBP |
AQXE |
00555941155TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
154 |
1.828 |
GBP |
AQXE |
00555941156TRLO1.1.1 |
|
|
|
15:04:03 |
GMT |
138 |
1.821 |
GBP |
XLON |
00555941407TRLO1.1.1 |
|
|
|
15:04:03 |
GMT |
1337 |
1.821 |
GBP |
XLON |
00555941408TRLO1.1.1 |
|
|
|
15:04:19 |
GMT |
440 |
1.821 |
GBP |
TRQX |
00555941502TRLO1.1.1 |
|
|
|
15:05:14 |
GMT |
255 |
1.821 |
GBP |
BATE |
00555942028TRLO1.1.1 |
|
|
|
15:06:00 |
GMT |
1105 |
1.821 |
GBP |
BATE |
00555942447TRLO1.1.1 |
|
|
|
15:07:48 |
GMT |
1585 |
1.824 |
GBP |
XLON |
00555943653TRLO1.1.1 |
|
|
|
15:11:14 |
GMT |
1178 |
1.833 |
GBP |
CHIX |
00555947683TRLO1.1.1 |
|
|
|
15:11:14 |
GMT |
1591 |
1.833 |
GBP |
XLON |
00555947684TRLO1.1.1 |
|
|
|
15:13:34 |
GMT |
833 |
1.832 |
GBP |
XLON |
00555949824TRLO1.1.1 |
|
|
|
15:13:34 |
GMT |
411 |
1.832 |
GBP |
XLON |
00555949825TRLO1.1.1 |
|
|
|
15:14:02 |
GMT |
1274 |
1.824 |
GBP |
BATE |
00555950214TRLO1.1.1 |
|
|
|
15:15:59 |
GMT |
429 |
1.820 |
GBP |
XLON |
00555951679TRLO1.1.1 |
|
|
|
15:15:59 |
GMT |
1040 |
1.820 |
GBP |
XLON |
00555951678TRLO1.1.1 |
|
|
|
15:16:20 |
GMT |
387 |
1.816 |
GBP |
TRQX |
00555951984TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
84 |
1.820 |
GBP |
AQXE |
00555953135TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
114 |
1.822 |
GBP |
AQXE |
00555953136TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
187 |
1.822 |
GBP |
AQXE |
00555953137TRLO1.1.1 |
|
|
|
15:18:22 |
GMT |
1499 |
1.815 |
GBP |
XLON |
00555953778TRLO1.1.1 |
|
|
|
15:20:36 |
GMT |
1120 |
1.810 |
GBP |
XLON |
00555955927TRLO1.1.1 |
|
|
|
15:21:31 |
GMT |
1313 |
1.814 |
GBP |
CHIX |
00555956571TRLO1.1.1 |
|
|
|
15:21:33 |
GMT |
1553 |
1.814 |
GBP |
BATE |
00555956601TRLO1.1.1 |
|
|
|
15:24:05 |
GMT |
1393 |
1.811 |
GBP |
XLON |
00555957977TRLO1.1.1 |
|
|
|
15:26:29 |
GMT |
286 |
1.813 |
GBP |
AQXE |
00555959594TRLO1.1.1 |
|
|
|
15:27:30 |
GMT |
1587 |
1.812 |
GBP |
XLON |
00555960120TRLO1.1.1 |
|
|
|
15:27:37 |
GMT |
380 |
1.815 |
GBP |
TRQX |
00555960214TRLO1.1.1 |
|
|
|
15:28:57 |
GMT |
1074 |
1.815 |
GBP |
BATE |
00555960820TRLO1.1.1 |
|
|
|
15:32:32 |
GMT |
1509 |
1.821 |
GBP |
XLON |
00555963173TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
199 |
1.823 |
GBP |
CHIX |
00555965000TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
355 |
1.823 |
GBP |
CHIX |
00555965002TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
456 |
1.823 |
GBP |
CHIX |
00555965001TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
308 |
1.823 |
GBP |
CHIX |
00555965003TRLO1.1.1 |
|
|
|
15:36:08 |
GMT |
1419 |
1.823 |
GBP |
BATE |
00555965634TRLO1.1.1 |
|
|
|
15:36:14 |
GMT |
440 |
1.823 |
GBP |
TRQX |
00555965710TRLO1.1.1 |
|
|
|
15:36:25 |
GMT |
7 |
1.820 |
GBP |
XLON |
00555965873TRLO1.1.1 |
|
|
|
15:36:25 |
GMT |
1544 |
1.820 |
GBP |
XLON |
00555965874TRLO1.1.1 |
|
|
|
15:36:25 |
GMT |
2571 |
1.820 |
GBP |
XLON |
00555965875TRLO1.1.1 |
|
|
|
15:38:17 |
GMT |
1401 |
1.822 |
GBP |
XLON |
00555966942TRLO1.1.1 |
|
|
|
15:40:25 |
GMT |
554 |
1.825 |
GBP |
XLON |
00555968191TRLO1.1.1 |
|
|
|
15:40:25 |
GMT |
874 |
1.825 |
GBP |
XLON |
00555968192TRLO1.1.1 |
|
|
|
15:41:05 |
GMT |
363 |
1.821 |
GBP |
AQXE |
00555968629TRLO1.1.1 |
|
|
|
15:41:10 |
GMT |
1063 |
1.821 |
GBP |
CHIX |
00555968716TRLO1.1.1 |
|
|
|
15:42:31 |
GMT |
762 |
1.822 |
GBP |
BATE |
00555969495TRLO1.1.1 |
|
|
|
15:43:14 |
GMT |
96 |
1.822 |
GBP |
XLON |
00555969964TRLO1.1.1 |
|
|
|
15:48:02 |
GMT |
799 |
1.834 |
GBP |
BATE |
00555973010TRLO1.1.1 |
|
|
|
15:50:27 |
GMT |
40 |
1.842 |
GBP |
XLON |
00555974419TRLO1.1.1 |
|
|
|
15:50:27 |
GMT |
3356 |
1.842 |
GBP |
XLON |
00555974420TRLO1.1.1 |
|
|
|
15:50:41 |
GMT |
380 |
1.841 |
GBP |
AQXE |
00555974541TRLO1.1.1 |
|
|
|
15:50:42 |
GMT |
1270 |
1.840 |
GBP |
XLON |
00555974543TRLO1.1.1 |
|
|
|
15:51:09 |
GMT |
428 |
1.839 |
GBP |
TRQX |
00555974813TRLO1.1.1 |
|
|
|
15:51:43 |
GMT |
1348 |
1.840 |
GBP |
BATE |
00555975111TRLO1.1.1 |
|
|
|
15:53:02 |
GMT |
1359 |
1.842 |
GBP |
XLON |
00555975881TRLO1.1.1 |
|
|
|
15:53:12 |
GMT |
1193 |
1.839 |
GBP |
CHIX |
00555975971TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
443 |
1.842 |
GBP |
AQXE |
00555977862TRLO1.1.1 |
|
|
|
15:56:30 |
GMT |
1317 |
1.842 |
GBP |
BATE |
00555977877TRLO1.1.1 |
|
|
|
15:56:30 |
GMT |
11 |
1.842 |
GBP |
XLON |
00555977886TRLO1.1.1 |
|
|
|
15:56:30 |
GMT |
243 |
1.842 |
GBP |
XLON |
00555977887TRLO1.1.1 |
|
|
|
15:56:30 |
GMT |
1067 |
1.842 |
GBP |
XLON |
00555977888TRLO1.1.1 |
|
|
|
15:57:46 |
GMT |
1173 |
1.839 |
GBP |
XLON |
00555978493TRLO1.1.1 |
|
|
|
15:57:46 |
GMT |
1380 |
1.839 |
GBP |
XLON |
00555978494TRLO1.1.1 |
|
|
|
15:58:19 |
GMT |
437 |
1.840 |
GBP |
TRQX |
00555978725TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
36 |
1.843 |
GBP |
CHIX |
00555979880TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
1045 |
1.843 |
GBP |
CHIX |
00555979881TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
1239 |
1.840 |
GBP |
XLON |
00555979882TRLO1.1.1 |
|
|
|
16:01:17 |
GMT |
1245 |
1.840 |
GBP |
XLON |
00555980544TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
331 |
1.837 |
GBP |
AQXE |
00555981856TRLO1.1.1 |
|
|
|
16:04:03 |
GMT |
1285 |
1.838 |
GBP |
XLON |
00555981866TRLO1.1.1 |
|
|
|
16:04:28 |
GMT |
1290 |
1.840 |
GBP |
XLON |
00555982104TRLO1.1.1 |
|
|
|
16:04:39 |
GMT |
340 |
1.840 |
GBP |
TRQX |
00555982220TRLO1.1.1 |
|
|
|
16:04:52 |
GMT |
504 |
1.842 |
GBP |
BATE |
00555982338TRLO1.1.1 |
|
|
|
16:04:52 |
GMT |
875 |
1.842 |
GBP |
BATE |
00555982339TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
1128 |
1.842 |
GBP |
XLON |
00555982526TRLO1.1.1 |
|
|
|
16:05:37 |
GMT |
1187 |
1.841 |
GBP |
CHIX |
00555982727TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
1161 |
1.842 |
GBP |
BATE |
00555983286TRLO1.1.1 |
|
|
|
16:07:29 |
GMT |
1360 |
1.841 |
GBP |
XLON |
00555983630TRLO1.1.1 |
|
|
|
16:08:01 |
GMT |
298 |
1.844 |
GBP |
AQXE |
00555983915TRLO1.1.1 |
|
|
|
16:09:17 |
GMT |
529 |
1.840 |
GBP |
TRQX |
00555984657TRLO1.1.1 |
|
|
|
16:09:17 |
GMT |
1461 |
1.838 |
GBP |
XLON |
00555984658TRLO1.1.1 |
|
|
|
16:11:35 |
GMT |
1669 |
1.836 |
GBP |
XLON |
00555986428TRLO1.1.1 |
|
|
|
16:12:21 |
GMT |
1320 |
1.835 |
GBP |
BATE |
00555986913TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
1400 |
1.831 |
GBP |
XLON |
00555987617TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
997 |
1.832 |
GBP |
AQXE |
00555988686TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
3476 |
1.831 |
GBP |
CHIX |
00555988874TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
3158 |
1.831 |
GBP |
BATE |
00555988875TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
1361 |
1.830 |
GBP |
XLON |
00555988903TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
5773 |
1.830 |
GBP |
XLON |
00555988904TRLO1.1.1 |
|
|
|
16:15:24 |
GMT |
1062 |
1.830 |
GBP |
TRQX |
00555988982TRLO1.1.1 |
|
|
|
16:16:06 |
GMT |
218 |
1.828 |
GBP |
XLON |
00555989332TRLO1.1.1 |
|
|
|
16:16:32 |
GMT |
1754 |
1.829 |
GBP |
XLON |
00555989549TRLO1.1.1 |
|
|
|
16:18:22 |
GMT |
1673 |
1.825 |
GBP |
BATE |
00555990548TRLO1.1.1 |
|
|
|
16:18:37 |
GMT |
1254 |
1.827 |
GBP |
CHIX |
00555990708TRLO1.1.1 |
|
|
|
16:18:59 |
GMT |
3140 |
1.827 |
GBP |
XLON |
00555990929TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
398 |
1.829 |
GBP |
TRQX |
00555991524TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
351 |
1.827 |
GBP |
CHIX |
00555991555TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
419 |
1.829 |
GBP |
AQXE |
00555991567TRLO1.1.1 |
|
|
|
16:21:28 |
GMT |
2714 |
1.832 |
GBP |
XLON |
00555992273TRLO1.1.1 |
|
|
|
16:21:44 |
GMT |
1076 |
1.832 |
GBP |
BATE |
00555992444TRLO1.1.1 |
|
|
|
16:21:44 |
GMT |
9 |
1.829 |
GBP |
CHIX |
00555992446TRLO1.1.1 |
|
|
|
16:21:44 |
GMT |
88 |
1.829 |
GBP |
TRQX |
00555992447TRLO1.1.1 |
|
|
|
16:22:06 |
GMT |
72 |
1.832 |
GBP |
AQXE |
00555992774TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
13 |
1.829 |
GBP |
AQXE |
00555993659TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
241 |
1.829 |
GBP |
CHIX |
00555993661TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
243 |
1.829 |
GBP |
BATE |
00555993660TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
8 |
1.829 |
GBP |
TRQX |
00555993663TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
1058 |
1.829 |
GBP |
XLON |
00555993662TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
91 |
1.831 |
GBP |
AQXE |
00555994407TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
489 |
1.831 |
GBP |
BATE |
00555994406TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
1965 |
1.831 |
GBP |
XLON |
00555994408TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
113 |
1.831 |
GBP |
TRQX |
00555994410TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
324 |
1.831 |
GBP |
CHIX |
00555994409TRLO1.1.1 |
|
|
|
16:25:44 |
GMT |
363 |
1.830 |
GBP |
BATE |
00555994929TRLO1.1.1 |
|
|
|
16:25:44 |
GMT |
1830 |
1.830 |
GBP |
XLON |
00555994930TRLO1.1.1 |
|
|
|
16:25:44 |
GMT |
337 |
1.830 |
GBP |
XLON |
00555994931TRLO1.1.1 |
|
|
|
16:27:03 |
GMT |
1402 |
1.832 |
GBP |
XLON |
00555995896TRLO1.1.1 |
|