12 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
11 August 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
61,000 |
| Lowest price paid per share (GBp): |
3,200.00 |
| Highest price paid per share (GBp): |
3,346.00 |
| Volume weighted average price paid per share (GBp): |
3,259.34 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,010,836 (excluding treasury shares), and the Company will hold 43,877,541 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 71,010,836. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,255.44 |
52,751 |
| CHIX |
3,282.68 |
1,600 |
| BATE |
3,284.28 |
5,974 |
| TRQX |
3,287.87 |
675 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 35 |
3,266.00 |
08:00:08 |
XLON |
| 82 |
3,252.00 |
08:00:09 |
XLON |
| 60 |
3,252.00 |
08:00:09 |
XLON |
| 60 |
3,252.00 |
08:00:09 |
XLON |
| 71 |
3,252.00 |
08:00:09 |
XLON |
| 60 |
3,252.00 |
08:00:09 |
XLON |
| 22 |
3,252.00 |
08:00:09 |
XLON |
| 60 |
3,252.00 |
08:00:09 |
XLON |
| 3 |
3,252.00 |
08:00:09 |
XLON |
| 60 |
3,252.00 |
08:00:09 |
XLON |
| 60 |
3,252.00 |
08:00:09 |
XLON |
| 3 |
3,252.00 |
08:00:10 |
XLON |
| 60 |
3,252.00 |
08:00:10 |
XLON |
| 60 |
3,252.00 |
08:00:10 |
XLON |
| 3 |
3,252.00 |
08:00:10 |
XLON |
| 60 |
3,252.00 |
08:00:10 |
XLON |
| 63 |
3,252.00 |
08:00:10 |
XLON |
| 60 |
3,252.00 |
08:00:10 |
XLON |
| 3 |
3,252.00 |
08:00:10 |
XLON |
| 60 |
3,252.00 |
08:00:10 |
XLON |
| 63 |
3,252.00 |
08:00:10 |
XLON |
| 60 |
3,252.00 |
08:00:10 |
XLON |
| 63 |
3,252.00 |
08:00:10 |
XLON |
| 60 |
3,252.00 |
08:00:10 |
XLON |
| 3 |
3,252.00 |
08:00:10 |
XLON |
| 60 |
3,252.00 |
08:00:10 |
XLON |
| 60 |
3,252.00 |
08:00:10 |
XLON |
| 60 |
3,252.00 |
08:00:10 |
XLON |
| 3 |
3,252.00 |
08:00:10 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 63 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 63 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 63 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 63 |
3,252.00 |
08:00:11 |
XLON |
| 63 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 60 |
3,252.00 |
08:00:11 |
XLON |
| 3 |
3,252.00 |
08:00:11 |
XLON |
| 53 |
3,252.00 |
08:00:18 |
XLON |
| 7 |
3,252.00 |
08:00:18 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 3 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 940 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 3 |
3,252.00 |
08:00:20 |
XLON |
| 3 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 3 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 3 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 3 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 3 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 3 |
3,252.00 |
08:00:20 |
XLON |
| 3 |
3,252.00 |
08:00:20 |
XLON |
| 3 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 3 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 3 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:20 |
XLON |
| 60 |
3,252.00 |
08:00:21 |
XLON |
| 60 |
3,252.00 |
08:00:21 |
XLON |
| 3 |
3,252.00 |
08:00:21 |
XLON |
| 48 |
3,252.00 |
08:00:21 |
XLON |
| 12 |
3,252.00 |
08:00:21 |
XLON |
| 60 |
3,252.00 |
08:00:23 |
XLON |
| 60 |
3,252.00 |
08:00:23 |
XLON |
| 440 |
3,252.00 |
08:00:23 |
XLON |
| 60 |
3,252.00 |
08:00:23 |
XLON |
| 3 |
3,252.00 |
08:00:23 |
XLON |
| 3 |
3,252.00 |
08:00:23 |
XLON |
| 60 |
3,252.00 |
08:00:23 |
XLON |
| 60 |
3,252.00 |
08:00:23 |
XLON |
| 60 |
3,252.00 |
08:00:23 |
XLON |
| 60 |
3,252.00 |
08:00:23 |
XLON |
| 3 |
3,252.00 |
08:00:23 |
XLON |
| 3 |
3,252.00 |
08:00:23 |
XLON |
| 60 |
3,252.00 |
08:00:23 |
XLON |
| 60 |
3,252.00 |
08:00:23 |
XLON |
| 3 |
3,252.00 |
08:00:23 |
XLON |
| 3 |
3,252.00 |
08:00:23 |
XLON |
| 60 |
3,252.00 |
08:00:23 |
XLON |
| 60 |
3,252.00 |
08:00:23 |
XLON |
| 60 |
3,252.00 |
08:00:24 |
XLON |
| 60 |
3,252.00 |
08:00:24 |
XLON |
| 3 |
3,252.00 |
08:00:24 |
XLON |
| 30 |
3,252.00 |
08:00:25 |
XLON |
| 60 |
3,252.00 |
08:00:25 |
XLON |
| 30 |
3,252.00 |
08:00:25 |
XLON |
| 42 |
3,252.00 |
08:00:25 |
XLON |
| 68 |
3,252.00 |
08:00:34 |
CHIX |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 18 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 50 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:36 |
XLON |
| 16 |
3,252.00 |
08:00:36 |
XLON |
| 60 |
3,252.00 |
08:00:37 |
XLON |
| 11 |
3,252.00 |
08:00:37 |
XLON |
| 60 |
3,252.00 |
08:00:37 |
XLON |
| 89 |
3,252.00 |
08:00:37 |
XLON |
| 60 |
3,252.00 |
08:00:37 |
XLON |
| 50 |
3,252.00 |
08:00:37 |
XLON |
| 60 |
3,252.00 |
08:00:37 |
XLON |
| 11 |
3,252.00 |
08:00:37 |
XLON |
| 60 |
3,252.00 |
08:00:37 |
XLON |
| 60 |
3,252.00 |
08:00:37 |
XLON |
| 60 |
3,252.00 |
08:00:37 |
XLON |
| 60 |
3,252.00 |
08:00:37 |
XLON |
| 60 |
3,252.00 |
08:00:37 |
XLON |
| 60 |
3,252.00 |
08:00:37 |
XLON |
| 50 |
3,252.00 |
08:00:37 |
XLON |
| 60 |
3,252.00 |
08:00:37 |
XLON |
| 60 |
3,252.00 |
08:00:37 |
XLON |
| 58 |
3,252.00 |
08:00:37 |
XLON |
| 53 |
3,252.00 |
08:00:44 |
XLON |
| 46 |
3,252.00 |
08:00:44 |
XLON |
| 2 |
3,252.00 |
08:00:44 |
XLON |
| 47 |
3,252.00 |
08:00:44 |
XLON |
| 47 |
3,252.00 |
08:00:44 |
XLON |
| 13 |
3,252.00 |
08:00:44 |
XLON |
| 60 |
3,252.00 |
08:00:45 |
XLON |
| 60 |
3,252.00 |
08:00:45 |
XLON |
| 60 |
3,252.00 |
08:00:45 |
XLON |
| 60 |
3,252.00 |
08:00:45 |
XLON |
| 60 |
3,252.00 |
08:00:45 |
XLON |
| 60 |
3,252.00 |
08:00:55 |
XLON |
| 60 |
3,252.00 |
08:00:55 |
XLON |
| 15 |
3,252.00 |
08:00:55 |
XLON |
| 39 |
3,252.00 |
08:00:55 |
XLON |
| 60 |
3,252.00 |
08:01:00 |
XLON |
| 60 |
3,252.00 |
08:01:00 |
XLON |
| 60 |
3,252.00 |
08:01:00 |
XLON |
| 60 |
3,252.00 |
08:01:00 |
XLON |
| 60 |
3,252.00 |
08:01:00 |
XLON |
| 60 |
3,252.00 |
08:01:00 |
XLON |
| 40 |
3,252.00 |
08:01:00 |
XLON |
| 60 |
3,252.00 |
08:01:00 |
XLON |
| 60 |
3,252.00 |
08:01:00 |
XLON |
| 57 |
3,252.00 |
08:01:00 |
XLON |
| 60 |
3,252.00 |
08:01:00 |
XLON |
| 60 |
3,252.00 |
08:01:00 |
XLON |
| 60 |
3,252.00 |
08:01:00 |
XLON |
| 1288 |
3,252.00 |
08:01:00 |
XLON |
| 21 |
3,252.00 |
08:01:00 |
XLON |
| 39 |
3,252.00 |
08:01:00 |
XLON |
| 43 |
3,252.00 |
08:01:00 |
XLON |
| 60 |
3,252.00 |
08:01:00 |
XLON |
| 48 |
3,252.00 |
08:01:00 |
XLON |
| 40 |
3,252.00 |
08:01:00 |
XLON |
| 12 |
3,252.00 |
08:01:00 |
XLON |
| 60 |
3,252.00 |
08:01:02 |
XLON |
| 60 |
3,252.00 |
08:01:02 |
XLON |
| 19 |
3,252.00 |
08:01:02 |
XLON |
| 60 |
3,252.00 |
08:01:02 |
XLON |
| 60 |
3,252.00 |
08:01:02 |
XLON |
| 60 |
3,252.00 |
08:01:02 |
XLON |
| 60 |
3,252.00 |
08:01:02 |
XLON |
| 37 |
3,252.00 |
08:01:02 |
XLON |
| 36 |
3,250.00 |
08:01:14 |
XLON |
| 60 |
3,250.00 |
08:01:14 |
XLON |
| 60 |
3,250.00 |
08:01:14 |
XLON |
| 60 |
3,250.00 |
08:01:14 |
XLON |
| 126 |
3,250.00 |
08:01:14 |
XLON |
| 60 |
3,250.00 |
08:01:14 |
XLON |
| 60 |
3,250.00 |
08:01:14 |
XLON |
| 15 |
3,250.00 |
08:01:14 |
XLON |
| 15 |
3,232.00 |
08:01:15 |
XLON |
| 17 |
3,232.00 |
08:01:15 |
XLON |
| 50 |
3,230.00 |
08:01:16 |
BATE |
| 19 |
3,230.00 |
08:01:33 |
BATE |
| 39 |
3,228.00 |
08:01:33 |
BATE |
| 60 |
3,200.00 |
08:01:42 |
XLON |
| 60 |
3,200.00 |
08:01:42 |
XLON |
| 60 |
3,200.00 |
08:01:42 |
XLON |
| 60 |
3,200.00 |
08:01:42 |
XLON |
| 60 |
3,200.00 |
08:01:42 |
XLON |
| 60 |
3,200.00 |
08:01:43 |
XLON |
| 60 |
3,200.00 |
08:01:43 |
XLON |
| 16 |
3,200.00 |
08:01:43 |
XLON |
| 44 |
3,200.00 |
08:01:43 |
XLON |
| 60 |
3,200.00 |
08:01:43 |
XLON |
| 60 |
3,200.00 |
08:01:43 |
XLON |
| 60 |
3,200.00 |
08:01:43 |
XLON |
| 60 |
3,200.00 |
08:01:43 |
XLON |
| 60 |
3,200.00 |
08:01:43 |
XLON |
| 10 |
3,200.00 |
08:01:43 |
XLON |
| 50 |
3,200.00 |
08:01:43 |
XLON |
| 44 |
3,200.00 |
08:01:43 |
XLON |
| 16 |
3,200.00 |
08:01:43 |
XLON |
| 60 |
3,200.00 |
08:01:43 |
XLON |
| 60 |
3,200.00 |
08:01:43 |
XLON |
| 60 |
3,200.00 |
08:01:43 |
XLON |
| 60 |
3,200.00 |
08:01:43 |
XLON |
| 60 |
3,200.00 |
08:01:43 |
XLON |
| 59 |
3,200.00 |
08:01:44 |
XLON |
| 60 |
3,200.00 |
08:01:44 |
XLON |
| 60 |
3,200.00 |
08:01:44 |
XLON |
| 1 |
3,200.00 |
08:01:44 |
XLON |
| 60 |
3,200.00 |
08:01:44 |
XLON |
| 5 |
3,200.00 |
08:01:44 |
XLON |
| 2 |
3,200.00 |
08:01:44 |
XLON |
| 2 |
3,200.00 |
08:01:44 |
XLON |
| 51 |
3,200.00 |
08:01:44 |
XLON |
| 60 |
3,200.00 |
08:01:44 |
XLON |
| 50 |
3,246.00 |
08:02:35 |
XLON |
| 27 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 126 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 126 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 7 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 126 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 132 |
3,246.00 |
08:02:35 |
XLON |
| 54 |
3,246.00 |
08:02:35 |
XLON |
| 6 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 50 |
3,246.00 |
08:02:35 |
XLON |
| 10 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 35 |
3,246.00 |
08:02:35 |
XLON |
| 33 |
3,246.00 |
08:02:35 |
XLON |
| 136 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 33 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 3301 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 21 |
3,246.00 |
08:02:35 |
XLON |
| 60 |
3,246.00 |
08:02:35 |
XLON |
| 182 |
3,246.00 |
08:02:35 |
XLON |
| 33 |
3,246.00 |
08:02:35 |
XLON |
| 9 |
3,246.00 |
08:02:35 |
XLON |
| 24 |
3,246.00 |
08:02:35 |
XLON |
| 19 |
3,246.00 |
08:02:35 |
XLON |
| 12 |
3,246.00 |
08:02:36 |
XLON |
| 33 |
3,246.00 |
08:02:36 |
XLON |
| 33 |
3,246.00 |
08:02:36 |
XLON |
| 118 |
3,220.00 |
08:02:54 |
XLON |
| 79 |
3,218.00 |
08:02:54 |
XLON |
| 53 |
3,216.00 |
08:02:54 |
XLON |
| 60 |
3,216.00 |
08:02:54 |
XLON |
| 60 |
3,216.00 |
08:02:55 |
XLON |
| 60 |
3,216.00 |
08:02:55 |
XLON |
| 60 |
3,216.00 |
08:03:10 |
XLON |
| 119 |
3,216.00 |
08:03:10 |
XLON |
| 88 |
3,216.00 |
08:03:10 |
XLON |
| 46 |
3,216.00 |
08:03:10 |
XLON |
| 35 |
3,216.00 |
08:03:10 |
XLON |
| 60 |
3,216.00 |
08:03:10 |
XLON |
| 147 |
3,216.00 |
08:03:10 |
XLON |
| 48 |
3,216.00 |
08:03:22 |
XLON |
| 12 |
3,216.00 |
08:03:24 |
XLON |
| 11 |
3,216.00 |
08:03:24 |
XLON |
| 14 |
3,216.00 |
08:03:24 |
XLON |
| 36 |
3,216.00 |
08:03:24 |
XLON |
| 46 |
3,220.00 |
08:05:56 |
XLON |
| 21 |
3,220.00 |
08:05:56 |
XLON |
| 58 |
3,220.00 |
08:05:56 |
XLON |
| 35 |
3,218.00 |
08:05:56 |
XLON |
| 38 |
3,216.00 |
08:05:57 |
XLON |
| 8 |
3,216.00 |
08:06:01 |
XLON |
| 60 |
3,216.00 |
08:06:01 |
XLON |
| 30 |
3,216.00 |
08:06:01 |
XLON |
| 60 |
3,216.00 |
08:06:13 |
XLON |
| 60 |
3,216.00 |
08:06:13 |
XLON |
| 1 |
3,216.00 |
08:06:14 |
XLON |
| 60 |
3,216.00 |
08:06:14 |
XLON |
| 60 |
3,216.00 |
08:06:14 |
XLON |
| 58 |
3,216.00 |
08:06:15 |
XLON |
| 59 |
3,216.00 |
08:06:15 |
XLON |
| 60 |
3,216.00 |
08:06:15 |
XLON |
| 35 |
3,216.00 |
08:06:15 |
XLON |
| 36 |
3,216.00 |
08:06:16 |
XLON |
| 25 |
3,216.00 |
08:06:16 |
XLON |
| 60 |
3,216.00 |
08:06:23 |
XLON |
| 60 |
3,216.00 |
08:06:25 |
XLON |
| 60 |
3,216.00 |
08:06:26 |
XLON |
| 60 |
3,216.00 |
08:06:26 |
XLON |
| 60 |
3,216.00 |
08:06:26 |
XLON |
| 1 |
3,216.00 |
08:06:26 |
XLON |
| 35 |
3,216.00 |
08:06:26 |
XLON |
| 10 |
3,216.00 |
08:06:27 |
XLON |
| 25 |
3,216.00 |
08:06:27 |
XLON |
| 35 |
3,216.00 |
08:06:27 |
XLON |
| 60 |
3,216.00 |
08:06:27 |
XLON |
| 30 |
3,216.00 |
08:06:27 |
XLON |
| 25 |
3,216.00 |
08:06:27 |
XLON |
| 35 |
3,216.00 |
08:06:27 |
XLON |
| 60 |
3,216.00 |
08:06:27 |
XLON |
| 1 |
3,216.00 |
08:06:29 |
XLON |
| 60 |
3,216.00 |
08:06:29 |
XLON |
| 35 |
3,216.00 |
08:06:29 |
XLON |
| 25 |
3,216.00 |
08:06:29 |
XLON |
| 35 |
3,216.00 |
08:06:29 |
XLON |
| 35 |
3,216.00 |
08:06:29 |
XLON |
| 25 |
3,216.00 |
08:06:29 |
XLON |
| 10 |
3,216.00 |
08:06:29 |
XLON |
| 25 |
3,216.00 |
08:06:29 |
XLON |
| 60 |
3,216.00 |
08:06:29 |
XLON |
| 35 |
3,216.00 |
08:06:29 |
XLON |
| 35 |
3,216.00 |
08:06:29 |
XLON |
| 30 |
3,216.00 |
08:06:29 |
XLON |
| 60 |
3,216.00 |
08:06:29 |
XLON |
| 35 |
3,216.00 |
08:06:29 |
XLON |
| 25 |
3,216.00 |
08:06:29 |
XLON |
| 35 |
3,216.00 |
08:06:29 |
XLON |
| 1 |
3,216.00 |
08:06:29 |
XLON |
| 25 |
3,216.00 |
08:06:29 |
XLON |
| 60 |
3,216.00 |
08:06:29 |
XLON |
| 35 |
3,216.00 |
08:06:29 |
XLON |
| 25 |
3,216.00 |
08:06:29 |
XLON |
| 35 |
3,216.00 |
08:06:29 |
XLON |
| 25 |
3,216.00 |
08:06:29 |
XLON |
| 60 |
3,216.00 |
08:06:29 |
XLON |
| 35 |
3,216.00 |
08:06:29 |
XLON |
| 1 |
3,216.00 |
08:06:29 |
XLON |
| 25 |
3,216.00 |
08:06:29 |
XLON |
| 35 |
3,216.00 |
08:06:30 |
XLON |
| 26 |
3,216.00 |
08:06:30 |
XLON |
| 60 |
3,216.00 |
08:06:31 |
XLON |
| 25 |
3,216.00 |
08:06:31 |
XLON |
| 25 |
3,216.00 |
08:06:31 |
XLON |
| 35 |
3,216.00 |
08:06:31 |
XLON |
| 60 |
3,216.00 |
08:06:31 |
XLON |
| 30 |
3,216.00 |
08:06:31 |
XLON |
| 35 |
3,216.00 |
08:06:31 |
XLON |
| 35 |
3,216.00 |
08:06:31 |
XLON |
| 60 |
3,216.00 |
08:06:31 |
XLON |
| 25 |
3,216.00 |
08:06:32 |
XLON |
| 25 |
3,216.00 |
08:06:32 |
XLON |
| 35 |
3,216.00 |
08:06:32 |
XLON |
| 1 |
3,216.00 |
08:06:32 |
XLON |
| 60 |
3,216.00 |
08:06:32 |
XLON |
| 35 |
3,216.00 |
08:06:32 |
XLON |
| 60 |
3,216.00 |
08:06:32 |
XLON |
| 35 |
3,216.00 |
08:06:32 |
XLON |
| 60 |
3,216.00 |
08:06:32 |
XLON |
| 33 |
3,216.00 |
08:06:32 |
XLON |
| 27 |
3,216.00 |
08:06:32 |
XLON |
| 35 |
3,216.00 |
08:06:32 |
XLON |
| 25 |
3,216.00 |
08:06:32 |
XLON |
| 60 |
3,216.00 |
08:06:32 |
XLON |
| 35 |
3,216.00 |
08:06:32 |
XLON |
| 25 |
3,216.00 |
08:06:32 |
XLON |
| 35 |
3,216.00 |
08:06:32 |
XLON |
| 60 |
3,216.00 |
08:06:32 |
XLON |
| 60 |
3,216.00 |
08:06:33 |
XLON |
| 25 |
3,216.00 |
08:06:34 |
XLON |
| 35 |
3,216.00 |
08:06:34 |
XLON |
| 82 |
3,216.00 |
08:06:34 |
XLON |
| 60 |
3,216.00 |
08:06:34 |
XLON |
| 35 |
3,216.00 |
08:06:34 |
XLON |
| 35 |
3,216.00 |
08:06:34 |
XLON |
| 25 |
3,216.00 |
08:06:34 |
XLON |
| 30 |
3,216.00 |
08:06:36 |
XLON |
| 60 |
3,216.00 |
08:06:36 |
XLON |
| 35 |
3,216.00 |
08:06:36 |
XLON |
| 25 |
3,216.00 |
08:06:36 |
XLON |
| 25 |
3,216.00 |
08:06:36 |
XLON |
| 35 |
3,216.00 |
08:06:36 |
XLON |
| 60 |
3,216.00 |
08:06:36 |
XLON |
| 43 |
3,216.00 |
08:06:37 |
XLON |
| 17 |
3,216.00 |
08:06:39 |
XLON |
| 25 |
3,216.00 |
08:06:40 |
XLON |
| 35 |
3,216.00 |
08:06:40 |
XLON |
| 30 |
3,216.00 |
08:06:40 |
XLON |
| 60 |
3,216.00 |
08:06:40 |
XLON |
| 43 |
3,216.00 |
08:06:41 |
XLON |
| 17 |
3,216.00 |
08:06:41 |
XLON |
| 30 |
3,216.00 |
08:06:43 |
XLON |
| 60 |
3,216.00 |
08:06:43 |
XLON |
| 35 |
3,216.00 |
08:06:43 |
XLON |
| 25 |
3,216.00 |
08:06:43 |
XLON |
| 35 |
3,216.00 |
08:06:43 |
XLON |
| 35 |
3,216.00 |
08:06:43 |
XLON |
| 25 |
3,216.00 |
08:06:43 |
XLON |
| 14 |
3,216.00 |
08:06:45 |
XLON |
| 46 |
3,216.00 |
08:06:45 |
XLON |
| 46 |
3,216.00 |
08:06:45 |
XLON |
| 35 |
3,216.00 |
08:06:45 |
XLON |
| 25 |
3,216.00 |
08:06:45 |
XLON |
| 60 |
3,216.00 |
08:06:45 |
XLON |
| 30 |
3,216.00 |
08:06:46 |
XLON |
| 60 |
3,216.00 |
08:06:46 |
XLON |
| 25 |
3,216.00 |
08:06:46 |
XLON |
| 60 |
3,216.00 |
08:06:46 |
XLON |
| 35 |
3,216.00 |
08:06:46 |
XLON |
| 25 |
3,216.00 |
08:06:46 |
XLON |
| 35 |
3,216.00 |
08:06:46 |
XLON |
| 60 |
3,216.00 |
08:06:46 |
XLON |
| 30 |
3,216.00 |
08:06:48 |
XLON |
| 60 |
3,216.00 |
08:06:48 |
XLON |
| 35 |
3,216.00 |
08:06:48 |
XLON |
| 25 |
3,216.00 |
08:06:48 |
XLON |
| 25 |
3,216.00 |
08:06:48 |
XLON |
| 35 |
3,216.00 |
08:06:48 |
XLON |
| 60 |
3,216.00 |
08:06:48 |
XLON |
| 35 |
3,216.00 |
08:06:48 |
XLON |
| 60 |
3,216.00 |
08:06:48 |
XLON |
| 25 |
3,216.00 |
08:06:48 |
XLON |
| 30 |
3,216.00 |
08:06:50 |
XLON |
| 60 |
3,216.00 |
08:06:50 |
XLON |
| 60 |
3,216.00 |
08:06:50 |
XLON |
| 25 |
3,216.00 |
08:06:50 |
XLON |
| 35 |
3,216.00 |
08:06:50 |
XLON |
| 60 |
3,216.00 |
08:06:50 |
XLON |
| 60 |
3,216.00 |
08:06:51 |
XLON |
| 60 |
3,216.00 |
08:06:51 |
XLON |
| 25 |
3,216.00 |
08:06:51 |
XLON |
| 35 |
3,216.00 |
08:06:51 |
XLON |
| 60 |
3,216.00 |
08:06:51 |
XLON |
| 35 |
3,216.00 |
08:06:51 |
XLON |
| 25 |
3,216.00 |
08:06:53 |
XLON |
| 12 |
3,216.00 |
08:06:53 |
XLON |
| 30 |
3,216.00 |
08:06:56 |
XLON |
| 60 |
3,216.00 |
08:06:56 |
XLON |
| 60 |
3,216.00 |
08:06:59 |
XLON |
| 18 |
3,216.00 |
08:07:05 |
XLON |
| 42 |
3,216.00 |
08:07:05 |
XLON |
| 13 |
3,216.00 |
08:07:05 |
XLON |
| 47 |
3,216.00 |
08:07:16 |
XLON |
| 39 |
3,290.00 |
08:08:03 |
XLON |
| 41 |
3,300.00 |
08:08:22 |
XLON |
| 75 |
3,300.00 |
08:08:22 |
TRQX |
| 44 |
3,316.00 |
08:10:54 |
XLON |
| 74 |
3,316.00 |
08:10:54 |
BATE |
| 43 |
3,316.00 |
08:10:54 |
CHIX |
| 41 |
3,314.00 |
08:10:54 |
BATE |
| 41 |
3,300.00 |
08:11:09 |
BATE |
| 60 |
3,294.00 |
08:15:09 |
XLON |
| 39 |
3,294.00 |
08:15:09 |
BATE |
| 60 |
3,286.00 |
08:15:10 |
XLON |
| 54 |
3,286.00 |
08:15:10 |
XLON |
| 14 |
3,286.00 |
08:15:10 |
XLON |
| 60 |
3,286.00 |
08:15:10 |
XLON |
| 46 |
3,286.00 |
08:15:10 |
XLON |
| 60 |
3,286.00 |
08:15:11 |
XLON |
| 35 |
3,286.00 |
08:15:11 |
XLON |
| 60 |
3,286.00 |
08:15:11 |
XLON |
| 15 |
3,286.00 |
08:15:41 |
XLON |
| 45 |
3,286.00 |
08:15:41 |
XLON |
| 45 |
3,286.00 |
08:15:41 |
XLON |
| 60 |
3,286.00 |
08:15:41 |
XLON |
| 34 |
3,286.00 |
08:15:41 |
XLON |
| 60 |
3,286.00 |
08:15:41 |
XLON |
| 36 |
3,286.00 |
08:15:42 |
XLON |
| 15 |
3,286.00 |
08:15:42 |
XLON |
| 25 |
3,286.00 |
08:15:42 |
XLON |
| 60 |
3,286.00 |
08:15:42 |
XLON |
| 60 |
3,286.00 |
08:15:42 |
XLON |
| 60 |
3,286.00 |
08:15:42 |
XLON |
| 60 |
3,286.00 |
08:15:42 |
XLON |
| 60 |
3,286.00 |
08:15:42 |
XLON |
| 60 |
3,286.00 |
08:15:42 |
XLON |
| 47 |
3,286.00 |
08:15:45 |
XLON |
| 60 |
3,286.00 |
08:15:45 |
XLON |
| 35 |
3,286.00 |
08:15:45 |
XLON |
| 60 |
3,286.00 |
08:15:45 |
XLON |
| 60 |
3,286.00 |
08:15:45 |
XLON |
| 60 |
3,286.00 |
08:15:45 |
XLON |
| 60 |
3,286.00 |
08:15:45 |
XLON |
| 33 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:51 |
XLON |
| 60 |
3,286.00 |
08:15:52 |
XLON |
| 60 |
3,286.00 |
08:15:52 |
XLON |
| 19 |
3,286.00 |
08:15:52 |
XLON |
| 60 |
3,286.00 |
08:15:52 |
XLON |
| 60 |
3,286.00 |
08:15:52 |
XLON |
| 60 |
3,286.00 |
08:15:52 |
XLON |
| 60 |
3,286.00 |
08:15:52 |
XLON |
| 38 |
3,286.00 |
08:15:52 |
XLON |
| 22 |
3,286.00 |
08:15:52 |
XLON |
| 60 |
3,286.00 |
08:15:54 |
XLON |
| 60 |
3,286.00 |
08:15:54 |
XLON |
| 60 |
3,286.00 |
08:15:54 |
XLON |
| 60 |
3,286.00 |
08:15:54 |
XLON |
| 13 |
3,286.00 |
08:15:54 |
XLON |
| 60 |
3,286.00 |
08:15:54 |
XLON |
| 44 |
3,286.00 |
08:15:54 |
XLON |
| 41 |
3,286.00 |
08:15:54 |
XLON |
| 19 |
3,286.00 |
08:15:54 |
XLON |
| 44 |
3,286.00 |
08:15:54 |
XLON |
| 60 |
3,286.00 |
08:15:54 |
XLON |
| 16 |
3,286.00 |
08:15:54 |
XLON |
| 60 |
3,286.00 |
08:15:54 |
XLON |
| 30 |
3,286.00 |
08:15:57 |
XLON |
| 60 |
3,286.00 |
08:15:57 |
XLON |
| 60 |
3,286.00 |
08:15:57 |
XLON |
| 60 |
3,286.00 |
08:15:59 |
XLON |
| 60 |
3,286.00 |
08:15:59 |
XLON |
| 60 |
3,286.00 |
08:15:59 |
XLON |
| 60 |
3,286.00 |
08:15:59 |
XLON |
| 15 |
3,286.00 |
08:16:00 |
XLON |
| 38 |
3,286.00 |
08:16:00 |
XLON |
| 60 |
3,286.00 |
08:16:00 |
XLON |
| 38 |
3,286.00 |
08:16:00 |
XLON |
| 22 |
3,286.00 |
08:16:00 |
XLON |
| 60 |
3,286.00 |
08:16:00 |
XLON |
| 91 |
3,286.00 |
08:16:02 |
XLON |
| 60 |
3,286.00 |
08:16:02 |
XLON |
| 30 |
3,286.00 |
08:16:02 |
XLON |
| 60 |
3,286.00 |
08:16:02 |
XLON |
| 60 |
3,286.00 |
08:16:02 |
XLON |
| 60 |
3,286.00 |
08:16:04 |
XLON |
| 33 |
3,286.00 |
08:16:04 |
XLON |
| 60 |
3,286.00 |
08:16:04 |
XLON |
| 70 |
3,286.00 |
08:16:04 |
XLON |
| 60 |
3,286.00 |
08:16:04 |
XLON |
| 60 |
3,286.00 |
08:16:04 |
XLON |
| 60 |
3,286.00 |
08:16:04 |
XLON |
| 22 |
3,286.00 |
08:16:04 |
XLON |
| 42 |
3,286.00 |
08:16:04 |
XLON |
| 60 |
3,286.00 |
08:16:04 |
XLON |
| 23 |
3,286.00 |
08:16:04 |
XLON |
| 37 |
3,286.00 |
08:16:04 |
XLON |
| 60 |
3,286.00 |
08:16:04 |
XLON |
| 60 |
3,286.00 |
08:16:04 |
XLON |
| 60 |
3,286.00 |
08:16:05 |
XLON |
| 60 |
3,286.00 |
08:16:05 |
XLON |
| 60 |
3,286.00 |
08:16:07 |
XLON |
| 30 |
3,286.00 |
08:16:07 |
XLON |
| 60 |
3,286.00 |
08:16:07 |
XLON |
| 91 |
3,286.00 |
08:16:07 |
XLON |
| 60 |
3,286.00 |
08:16:07 |
XLON |
| 60 |
3,286.00 |
08:16:07 |
XLON |
| 60 |
3,286.00 |
08:16:07 |
XLON |
| 60 |
3,286.00 |
08:16:07 |
XLON |
| 60 |
3,286.00 |
08:16:07 |
XLON |
| 60 |
3,286.00 |
08:16:09 |
XLON |
| 28 |
3,286.00 |
08:16:09 |
XLON |
| 35 |
3,286.00 |
08:16:09 |
XLON |
| 60 |
3,286.00 |
08:16:09 |
XLON |
| 35 |
3,286.00 |
08:16:09 |
XLON |
| 60 |
3,286.00 |
08:16:09 |
XLON |
| 60 |
3,286.00 |
08:16:09 |
XLON |
| 34 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:12 |
XLON |
| 27 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:12 |
XLON |
| 124 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:12 |
XLON |
| 34 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:12 |
XLON |
| 60 |
3,286.00 |
08:16:14 |
XLON |
| 60 |
3,286.00 |
08:16:14 |
XLON |
| 46 |
3,286.00 |
08:16:14 |
XLON |
| 60 |
3,286.00 |
08:16:14 |
XLON |
| 91 |
3,286.00 |
08:16:14 |
XLON |
| 60 |
3,286.00 |
08:16:14 |
XLON |
| 60 |
3,286.00 |
08:16:14 |
XLON |
| 14 |
3,286.00 |
08:16:14 |
XLON |
| 60 |
3,286.00 |
08:16:14 |
XLON |
| 30 |
3,286.00 |
08:16:15 |
XLON |
| 60 |
3,286.00 |
08:16:15 |
XLON |
| 60 |
3,286.00 |
08:16:15 |
XLON |
| 60 |
3,286.00 |
08:16:15 |
XLON |
| 14 |
3,286.00 |
08:16:15 |
XLON |
| 39 |
3,286.00 |
08:16:15 |
XLON |
| 58 |
3,280.00 |
08:16:16 |
XLON |
| 77 |
3,280.00 |
08:16:20 |
BATE |
| 65 |
3,280.00 |
08:16:32 |
CHIX |
| 59 |
3,280.00 |
08:16:36 |
TRQX |
| 45 |
3,280.00 |
08:16:57 |
XLON |
| 257 |
3,294.00 |
08:19:15 |
XLON |
| 39 |
3,294.00 |
08:19:15 |
XLON |
| 16 |
3,294.00 |
08:19:15 |
XLON |
| 1 |
3,294.00 |
08:19:15 |
XLON |
| 4 |
3,294.00 |
08:19:15 |
XLON |
| 16 |
3,294.00 |
08:19:15 |
XLON |
| 51 |
3,294.00 |
08:19:15 |
XLON |
| 39 |
3,294.00 |
08:19:15 |
XLON |
| 21 |
3,294.00 |
08:19:15 |
XLON |
| 18 |
3,294.00 |
08:19:15 |
XLON |
| 22 |
3,292.00 |
08:19:15 |
XLON |
| 34 |
3,292.00 |
08:19:15 |
BATE |
| 16 |
3,292.00 |
08:19:18 |
XLON |
| 39 |
3,292.00 |
08:19:18 |
XLON |
| 77 |
3,280.00 |
08:24:20 |
XLON |
| 53 |
3,280.00 |
08:24:20 |
BATE |
| 13 |
3,276.00 |
08:29:54 |
XLON |
| 62 |
3,276.00 |
08:29:54 |
XLON |
| 52 |
3,276.00 |
08:29:54 |
BATE |
| 54 |
3,280.00 |
08:36:16 |
CHIX |
| 62 |
3,280.00 |
08:36:16 |
BATE |
| 30 |
3,280.00 |
08:36:16 |
XLON |
| 31 |
3,280.00 |
08:36:16 |
XLON |
| 39 |
3,278.00 |
08:36:27 |
XLON |
| 17 |
3,256.00 |
08:37:20 |
XLON |
| 24 |
3,256.00 |
08:37:26 |
BATE |
| 28 |
3,256.00 |
08:37:45 |
XLON |
| 15 |
3,256.00 |
08:37:45 |
BATE |
| 39 |
3,250.00 |
08:40:05 |
XLON |
| 33 |
3,236.00 |
08:41:32 |
BATE |
| 39 |
3,226.00 |
08:44:04 |
XLON |
| 35 |
3,220.00 |
08:46:58 |
BATE |
| 67 |
3,226.00 |
08:52:09 |
XLON |
| 57 |
3,228.00 |
08:54:51 |
BATE |
| 36 |
3,228.00 |
08:54:51 |
XLON |
| 42 |
3,228.00 |
08:55:39 |
CHIX |
| 46 |
3,266.00 |
09:04:30 |
TRQX |
| 74 |
3,264.00 |
09:04:30 |
XLON |
| 66 |
3,264.00 |
09:04:30 |
BATE |
| 49 |
3,262.00 |
09:04:30 |
XLON |
| 44 |
3,262.00 |
09:04:30 |
BATE |
| 36 |
3,272.00 |
09:06:16 |
XLON |
| 39 |
3,268.00 |
09:09:08 |
XLON |
| 40 |
3,268.00 |
09:09:08 |
BATE |
| 74 |
3,252.00 |
09:15:23 |
XLON |
| 52 |
3,252.00 |
09:15:23 |
BATE |
| 45 |
3,252.00 |
09:15:23 |
CHIX |
| 60 |
3,260.00 |
09:20:49 |
XLON |
| 41 |
3,260.00 |
09:20:49 |
BATE |
| 44 |
3,296.00 |
09:33:17 |
XLON |
| 16 |
3,296.00 |
09:33:17 |
XLON |
| 65 |
3,290.00 |
09:35:13 |
XLON |
| 67 |
3,290.00 |
09:35:13 |
BATE |
| 42 |
3,290.00 |
09:35:13 |
CHIX |
| 44 |
3,288.00 |
09:35:13 |
BATE |
| 43 |
3,288.00 |
09:35:13 |
XLON |
| 41 |
3,288.00 |
09:37:11 |
XLON |
| 33 |
3,288.00 |
09:37:11 |
BATE |
| 16 |
3,320.00 |
09:58:59 |
XLON |
| 46 |
3,320.00 |
09:58:59 |
XLON |
| 55 |
3,320.00 |
09:58:59 |
XLON |
| 38 |
3,320.00 |
09:58:59 |
XLON |
| 65 |
3,320.00 |
09:58:59 |
XLON |
| 103 |
3,316.00 |
10:05:44 |
BATE |
| 48 |
3,310.00 |
10:05:44 |
XLON |
| 56 |
3,308.00 |
10:05:44 |
TRQX |
| 70 |
3,308.00 |
10:05:44 |
CHIX |
| 44 |
3,308.00 |
10:05:44 |
BATE |
| 52 |
3,304.00 |
10:05:45 |
XLON |
| 34 |
3,302.00 |
10:05:45 |
XLON |
| 59 |
3,302.00 |
10:05:45 |
BATE |
| 29 |
3,300.00 |
10:05:47 |
BATE |
| 10 |
3,300.00 |
10:05:47 |
BATE |
| 10 |
3,300.00 |
10:17:18 |
XLON |
| 38 |
3,300.00 |
10:17:18 |
XLON |
| 5 |
3,300.00 |
10:17:18 |
XLON |
| 28 |
3,300.00 |
10:17:28 |
XLON |
| 14 |
3,300.00 |
10:17:28 |
XLON |
| 5 |
3,308.00 |
10:20:32 |
XLON |
| 51 |
3,308.00 |
10:20:32 |
XLON |
| 63 |
3,308.00 |
10:20:38 |
BATE |
| 53 |
3,300.00 |
10:20:40 |
XLON |
| 44 |
3,300.00 |
10:20:40 |
BATE |
| 44 |
3,300.00 |
10:20:40 |
CHIX |
| 71 |
3,300.00 |
10:20:40 |
BATE |
| 43 |
3,298.00 |
10:20:41 |
XLON |
| 68 |
3,310.00 |
10:29:31 |
XLON |
| 72 |
3,310.00 |
10:29:31 |
BATE |
| 45 |
3,308.00 |
10:29:31 |
XLON |
| 65 |
3,312.00 |
10:39:39 |
XLON |
| 33 |
3,312.00 |
10:39:39 |
BATE |
| 47 |
3,312.00 |
10:40:19 |
XLON |
| 36 |
3,328.00 |
10:51:59 |
XLON |
| 21 |
3,328.00 |
10:55:23 |
XLON |
| 18 |
3,328.00 |
10:55:23 |
XLON |
| 4 |
3,326.00 |
10:56:34 |
XLON |
| 47 |
3,326.00 |
10:56:34 |
TRQX |
| 71 |
3,326.00 |
10:56:34 |
CHIX |
| 33 |
3,328.00 |
10:58:47 |
XLON |
| 44 |
3,328.00 |
10:58:47 |
XLON |
| 141 |
3,336.00 |
11:05:06 |
XLON |
| 93 |
3,336.00 |
11:17:27 |
BATE |
| 95 |
3,336.00 |
11:17:27 |
BATE |
| 36 |
3,336.00 |
11:17:27 |
BATE |
| 44 |
3,332.00 |
11:17:27 |
XLON |
| 44 |
3,332.00 |
11:17:27 |
BATE |
| 45 |
3,332.00 |
11:17:27 |
CHIX |
| 52 |
3,330.00 |
11:17:27 |
XLON |
| 42 |
3,338.00 |
11:22:35 |
XLON |
| 30 |
3,338.00 |
11:25:59 |
XLON |
| 3 |
3,338.00 |
11:25:59 |
XLON |
| 58 |
3,332.00 |
11:27:05 |
XLON |
| 44 |
3,332.00 |
11:27:05 |
BATE |
| 71 |
3,336.00 |
11:35:10 |
XLON |
| 134 |
3,336.00 |
11:35:10 |
BATE |
| 23 |
3,336.00 |
11:35:10 |
BATE |
| 6 |
3,344.00 |
11:40:26 |
XLON |
| 37 |
3,344.00 |
11:40:26 |
XLON |
| 50 |
3,334.00 |
11:42:53 |
CHIX |
| 66 |
3,334.00 |
11:42:53 |
BATE |
| 42 |
3,334.00 |
11:46:53 |
TRQX |
| 42 |
3,338.00 |
11:48:02 |
XLON |
| 37 |
3,338.00 |
11:48:02 |
XLON |
| 20 |
3,338.00 |
11:48:02 |
XLON |
| 44 |
3,332.00 |
11:48:02 |
XLON |
| 14 |
3,338.00 |
11:54:53 |
XLON |
| 37 |
3,338.00 |
11:54:53 |
XLON |
| 43 |
3,342.00 |
11:59:51 |
CHIX |
| 44 |
3,346.00 |
12:02:41 |
XLON |
| 44 |
3,346.00 |
12:02:41 |
BATE |
| 44 |
3,344.00 |
12:03:08 |
XLON |
| 28 |
3,344.00 |
12:03:08 |
XLON |
| 24 |
3,344.00 |
12:03:09 |
XLON |
| 71 |
3,344.00 |
12:13:02 |
XLON |
| 44 |
3,344.00 |
12:13:02 |
BATE |
| 50 |
3,344.00 |
12:13:32 |
BATE |
| 7 |
3,344.00 |
12:13:32 |
BATE |
| 54 |
3,342.00 |
12:13:32 |
XLON |
| 44 |
3,342.00 |
12:13:32 |
BATE |
| 34 |
3,340.00 |
12:13:32 |
XLON |
| 37 |
3,344.00 |
12:19:12 |
XLON |
| 74 |
3,342.00 |
12:19:12 |
BATE |
| 59 |
3,340.00 |
12:20:02 |
BATE |
| 43 |
3,340.00 |
12:25:37 |
CHIX |
| 13 |
3,346.00 |
12:28:53 |
XLON |
| 35 |
3,346.00 |
12:28:53 |
XLON |
| 71 |
3,344.00 |
12:31:56 |
XLON |
| 70 |
3,346.00 |
12:32:03 |
XLON |
| 72 |
3,346.00 |
12:32:12 |
BATE |
| 63 |
3,346.00 |
12:38:39 |
BATE |
| 72 |
3,346.00 |
12:38:39 |
XLON |
| 40 |
3,344.00 |
12:38:39 |
BATE |
| 44 |
3,318.00 |
12:41:05 |
TRQX |
| 56 |
3,310.00 |
12:48:33 |
BATE |
| 50 |
3,310.00 |
12:48:33 |
CHIX |
| 35 |
3,308.00 |
12:48:33 |
BATE |
| 37 |
3,304.00 |
12:48:56 |
XLON |
| 37 |
3,304.00 |
12:48:56 |
XLON |
| 48 |
3,302.00 |
12:48:56 |
XLON |
| 44 |
3,300.00 |
13:01:43 |
XLON |
| 8 |
3,300.00 |
13:01:43 |
BATE |
| 25 |
3,310.00 |
13:14:10 |
XLON |
| 30 |
3,310.00 |
13:14:10 |
XLON |
| 30 |
3,308.00 |
13:14:10 |
XLON |
| 34 |
3,308.00 |
13:14:10 |
XLON |
| 44 |
3,306.00 |
13:14:10 |
XLON |
| 60 |
3,306.00 |
13:14:10 |
CHIX |
| 44 |
3,306.00 |
13:14:10 |
BATE |
| 63 |
3,304.00 |
13:14:13 |
XLON |
| 59 |
3,302.00 |
13:14:14 |
XLON |
| 44 |
3,302.00 |
13:14:14 |
BATE |
| 146 |
3,314.00 |
13:34:59 |
BATE |
| 86 |
3,314.00 |
13:34:59 |
BATE |
| 117 |
3,314.00 |
13:34:59 |
BATE |
| 36 |
3,314.00 |
13:34:59 |
XLON |
| 40 |
3,314.00 |
13:34:59 |
XLON |
| 32 |
3,312.00 |
13:34:59 |
XLON |
| 53 |
3,312.00 |
13:34:59 |
XLON |
| 40 |
3,312.00 |
13:34:59 |
XLON |
| 53 |
3,310.00 |
13:34:59 |
XLON |
| 40 |
3,310.00 |
13:34:59 |
XLON |
| 50 |
3,304.00 |
13:34:59 |
TRQX |
| 62 |
3,304.00 |
13:34:59 |
BATE |
| 53 |
3,304.00 |
13:34:59 |
XLON |
| 71 |
3,312.00 |
13:35:55 |
XLON |
| 66 |
3,312.00 |
13:35:55 |
CHIX |
| 56 |
3,314.00 |
13:39:18 |
XLON |
| 8 |
3,314.00 |
13:39:18 |
XLON |
| 36 |
3,324.00 |
13:49:38 |
XLON |
| 73 |
3,320.00 |
13:49:44 |
XLON |
| 4 |
3,320.00 |
13:49:44 |
BATE |
| 65 |
3,320.00 |
13:49:44 |
BATE |
| 47 |
3,318.00 |
13:49:44 |
XLON |
| 46 |
3,318.00 |
13:49:44 |
BATE |
| 40 |
3,316.00 |
13:49:54 |
BATE |
| 45 |
3,312.00 |
13:50:15 |
CHIX |
| 66 |
3,306.00 |
13:55:51 |
BATE |
| 3 |
3,306.00 |
13:55:51 |
BATE |
| 62 |
3,306.00 |
13:55:51 |
XLON |
| 43 |
3,304.00 |
13:55:51 |
XLON |
| 67 |
3,298.00 |
14:01:27 |
BATE |
| 62 |
3,298.00 |
14:01:27 |
XLON |
| 56 |
3,296.00 |
14:01:35 |
XLON |
| 2 |
3,290.00 |
14:01:43 |
XLON |
| 8 |
3,296.00 |
14:10:02 |
XLON |
| 56 |
3,296.00 |
14:10:02 |
XLON |
| 89 |
3,288.00 |
14:12:15 |
XLON |
| 38 |
3,296.00 |
14:12:46 |
BATE |
| 108 |
3,296.00 |
14:18:05 |
BATE |
| 42 |
3,296.00 |
14:19:23 |
XLON |
| 1 |
3,296.00 |
14:21:26 |
XLON |
| 47 |
3,296.00 |
14:21:26 |
XLON |
| 22 |
3,296.00 |
14:21:26 |
XLON |
| 99 |
3,292.00 |
14:21:28 |
CHIX |
| 2 |
3,296.00 |
14:22:47 |
BATE |
| 38 |
3,300.00 |
14:25:20 |
XLON |
| 100 |
3,300.00 |
14:25:20 |
XLON |
| 63 |
3,298.00 |
14:28:03 |
BATE |
| 9 |
3,294.00 |
14:28:03 |
TRQX |
| 65 |
3,294.00 |
14:28:03 |
TRQX |
| 58 |
3,294.00 |
14:28:03 |
XLON |
| 47 |
3,294.00 |
14:28:03 |
BATE |
| 71 |
3,292.00 |
14:28:56 |
XLON |
| 18 |
3,292.00 |
14:28:56 |
BATE |
| 52 |
3,292.00 |
14:28:56 |
BATE |
| 47 |
3,290.00 |
14:28:56 |
BATE |
| 11 |
3,296.00 |
14:34:41 |
XLON |
| 51 |
3,296.00 |
14:34:41 |
XLON |
| 46 |
3,296.00 |
14:34:41 |
XLON |
| 52 |
3,304.00 |
14:38:56 |
XLON |
| 44 |
3,304.00 |
14:38:56 |
XLON |
| 54 |
3,302.00 |
14:38:58 |
BATE |
| 15 |
3,304.00 |
14:42:20 |
XLON |
| 48 |
3,304.00 |
14:42:20 |
XLON |
| 65 |
3,304.00 |
14:44:53 |
XLON |
| 29 |
3,304.00 |
14:44:53 |
XLON |
| 32 |
3,304.00 |
14:44:53 |
XLON |
| 42 |
3,304.00 |
14:47:32 |
BATE |
| 45 |
3,304.00 |
14:47:32 |
BATE |
| 64 |
3,304.00 |
14:47:32 |
BATE |
| 45 |
3,304.00 |
14:47:33 |
BATE |
| 82 |
3,296.00 |
14:47:38 |
XLON |
| 55 |
3,296.00 |
14:47:38 |
BATE |
| 72 |
3,296.00 |
14:47:38 |
CHIX |
| 7 |
3,294.00 |
14:48:07 |
BATE |
| 42 |
3,294.00 |
14:48:07 |
TRQX |
| 69 |
3,294.00 |
14:48:07 |
XLON |
| 47 |
3,294.00 |
14:48:07 |
CHIX |
| 69 |
3,294.00 |
14:48:07 |
BATE |
| 6 |
3,296.00 |
14:53:23 |
XLON |
| 31 |
3,296.00 |
14:53:23 |
XLON |
| 4 |
3,294.00 |
14:53:23 |
XLON |
| 11 |
3,294.00 |
14:53:23 |
XLON |
| 2 |
3,294.00 |
14:53:23 |
XLON |
| 49 |
3,294.00 |
14:53:23 |
XLON |
| 52 |
3,294.00 |
14:55:05 |
BATE |
| 7 |
3,294.00 |
14:55:05 |
BATE |
| 96 |
3,286.00 |
14:56:23 |
XLON |
| 73 |
3,286.00 |
14:56:23 |
BATE |
| 51 |
3,286.00 |
14:56:23 |
CHIX |
| 63 |
3,284.00 |
14:56:23 |
XLON |
| 47 |
3,284.00 |
14:56:23 |
BATE |
| 78 |
3,276.00 |
14:58:56 |
XLON |
| 55 |
3,276.00 |
14:58:56 |
BATE |
| 60 |
3,268.00 |
15:03:14 |
BATE |
| 87 |
3,268.00 |
15:03:14 |
XLON |
| 17 |
3,266.00 |
15:03:32 |
XLON |
| 58 |
3,266.00 |
15:03:36 |
XLON |
| 56 |
3,266.00 |
15:03:36 |
BATE |
| 6 |
3,264.00 |
15:03:36 |
XLON |
| 54 |
3,250.00 |
15:15:18 |
TRQX |
| 95 |
3,250.00 |
15:15:18 |
CHIX |
| 51 |
3,256.00 |
15:25:39 |
CHIX |
| 51 |
3,228.00 |
15:33:03 |
CHIX |
| 50 |
3,232.00 |
15:36:40 |
TRQX |
| 36 |
3,224.00 |
15:38:30 |
TRQX |
| 47 |
3,224.00 |
15:42:02 |
CHIX |
| 116 |
3,224.00 |
15:43:29 |
XLON |
| 111 |
3,224.00 |
15:43:29 |
BATE |
| 70 |
3,222.00 |
15:43:29 |
XLON |
| 74 |
3,222.00 |
15:43:29 |
BATE |
| 41 |
3,220.00 |
15:43:29 |
XLON |
| 61 |
3,220.00 |
15:43:29 |
XLON |
| 66 |
3,220.00 |
15:47:03 |
BATE |
| 94 |
3,220.00 |
15:47:03 |
XLON |
| 61 |
3,218.00 |
15:47:03 |
XLON |
| 44 |
3,218.00 |
15:47:03 |
BATE |
| 117 |
3,220.00 |
15:51:40 |
XLON |
| 86 |
3,220.00 |
15:51:40 |
BATE |
| 82 |
3,218.00 |
15:51:40 |
XLON |
| 6 |
3,218.00 |
15:51:40 |
XLON |
| 43 |
3,218.00 |
15:51:40 |
BATE |
| 12 |
3,218.00 |
15:51:40 |
BATE |
| 66 |
3,214.00 |
15:53:16 |
XLON |
| 46 |
3,214.00 |
15:53:16 |
CHIX |
| 72 |
3,214.00 |
15:54:15 |
XLON |
| 66 |
3,214.00 |
15:54:15 |
BATE |
| 96 |
3,218.00 |
15:56:16 |
XLON |
| 64 |
3,216.00 |
15:56:16 |
XLON |
| 72 |
3,216.00 |
15:56:16 |
BATE |
| 15 |
3,216.00 |
15:56:16 |
BATE |
| 38 |
3,214.00 |
15:57:16 |
XLON |
| 96 |
3,214.00 |
15:57:16 |
BATE |
| 34 |
3,212.00 |
15:57:25 |
XLON |
| 58 |
3,214.00 |
15:58:45 |
XLON |
| 81 |
3,214.00 |
15:58:45 |
BATE |
| 35 |
3,212.00 |
15:58:45 |
XLON |
| 45 |
3,210.00 |
15:58:55 |
CHIX |
| 38 |
3,218.00 |
16:00:53 |
CHIX |
| 12 |
3,218.00 |
16:00:53 |
CHIX |
| 76 |
3,216.00 |
16:01:06 |
BATE |
| 125 |
3,214.00 |
16:01:06 |
XLON |
| 47 |
3,218.00 |
16:03:36 |
BATE |
| 41 |
3,218.00 |
16:06:57 |
BATE |
| 24 |
3,218.00 |
16:06:57 |
BATE |
| 64 |
3,218.00 |
16:07:57 |
BATE |
| 118 |
3,216.00 |
16:07:57 |
BATE |
| 71 |
3,214.00 |
16:08:44 |
BATE |
| 163 |
3,228.00 |
16:14:44 |
XLON |
| 74 |
3,228.00 |
16:14:44 |
BATE |
| 76 |
3,226.00 |
16:14:44 |
XLON |
| 83 |
3,226.00 |
16:14:45 |
XLON |
| 6 |
3,226.00 |
16:14:45 |
BATE |
| 53 |
3,236.00 |
16:26:58 |
XLON |
| 42 |
3,236.00 |
16:26:58 |
XLON |
| 281 |
3,234.00 |
16:27:08 |
XLON |
| 48 |
3,236.00 |
16:27:14 |
XLON |
| 34 |
3,236.00 |
16:27:14 |
XLON |
| 20 |
3,236.00 |
16:27:14 |
XLON |
| 16 |
3,236.00 |
16:27:14 |
XLON |
| 36 |
3,236.00 |
16:27:15 |
XLON |
| 27 |
3,236.00 |
16:27:15 |
XLON |
| 21 |
3,236.00 |
16:27:15 |
XLON |
| 16 |
3,236.00 |
16:27:18 |
XLON |
| 12 |
3,236.00 |
16:27:18 |
XLON |
| 14 |
3,236.00 |
16:27:48 |
XLON |
| 2 |
3,236.00 |
16:27:48 |
XLON |
| 16 |
3,236.00 |
16:28:28 |
XLON |
| 2 |
3,236.00 |
16:28:28 |
XLON |
| 8 |
3,236.00 |
16:28:28 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.