15 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
14 August 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
40,297 |
| Lowest price paid per share (GBp): |
3,078.00 |
| Highest price paid per share (GBp): |
3,152.00 |
| Volume weighted average price paid per share (GBp): |
3,111.97 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,924,814 (excluding treasury shares), and the Company will hold 43,963,563 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 70,924,814. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,107.91 |
18,530 |
| CHIX |
3,116.15 |
4,153 |
| BATE |
3,115.28 |
15,965 |
| TRQX |
3,114.95 |
1,649 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 7 |
3,136.00 |
08:02:14 |
CHIX |
| 44 |
3,152.00 |
08:07:25 |
BATE |
| 92 |
3,152.00 |
08:07:25 |
CHIX |
| 44 |
3,152.00 |
08:08:34 |
XLON |
| 73 |
3,150.00 |
08:08:34 |
TRQX |
| 44 |
3,150.00 |
08:08:34 |
BATE |
| 44 |
3,150.00 |
08:08:34 |
XLON |
| 52 |
3,150.00 |
08:09:26 |
BATE |
| 44 |
3,144.00 |
08:10:46 |
XLON |
| 80 |
3,144.00 |
08:10:46 |
BATE |
| 33 |
3,142.00 |
08:10:46 |
BATE |
| 18 |
3,148.00 |
08:10:46 |
XLON |
| 65 |
3,148.00 |
08:10:46 |
XLON |
| 52 |
3,148.00 |
08:10:46 |
XLON |
| 62 |
3,144.00 |
08:13:32 |
XLON |
| 42 |
3,142.00 |
08:13:32 |
XLON |
| 61 |
3,144.00 |
08:13:32 |
BATE |
| 13 |
3,140.00 |
08:14:47 |
XLON |
| 49 |
3,140.00 |
08:14:47 |
XLON |
| 43 |
3,144.00 |
08:24:10 |
BATE |
| 136 |
3,144.00 |
08:28:55 |
XLON |
| 55 |
3,138.00 |
08:30:21 |
XLON |
| 82 |
3,140.00 |
08:30:21 |
XLON |
| 60 |
3,140.00 |
08:30:21 |
BATE |
| 64 |
3,140.00 |
08:30:21 |
CHIX |
| 36 |
3,132.00 |
08:30:35 |
BATE |
| 1 |
3,132.00 |
08:37:48 |
BATE |
| 43 |
3,132.00 |
08:37:48 |
BATE |
| 44 |
3,132.00 |
08:37:48 |
XLON |
| 39 |
3,134.00 |
08:37:48 |
XLON |
| 82 |
3,134.00 |
08:37:48 |
XLON |
| 103 |
3,132.00 |
08:43:16 |
BATE |
| 15 |
3,126.00 |
08:43:56 |
BATE |
| 46 |
3,126.00 |
08:43:56 |
CHIX |
| 4 |
3,126.00 |
08:43:56 |
XLON |
| 64 |
3,126.00 |
08:43:56 |
BATE |
| 44 |
3,126.00 |
08:43:56 |
TRQX |
| 64 |
3,126.00 |
08:43:56 |
XLON |
| 59 |
3,124.00 |
08:44:39 |
BATE |
| 51 |
3,124.00 |
08:44:39 |
XLON |
| 53 |
3,122.00 |
08:57:41 |
XLON |
| 58 |
3,122.00 |
08:57:41 |
BATE |
| 5 |
3,120.00 |
08:57:44 |
XLON |
| 41 |
3,120.00 |
08:57:44 |
XLON |
| 44 |
3,120.00 |
08:57:44 |
BATE |
| 4 |
3,116.00 |
08:57:47 |
XLON |
| 2 |
3,116.00 |
08:57:47 |
XLON |
| 8 |
3,116.00 |
08:57:47 |
XLON |
| 7 |
3,116.00 |
08:58:10 |
XLON |
| 44 |
3,118.00 |
09:10:34 |
XLON |
| 70 |
3,118.00 |
09:10:34 |
BATE |
| 59 |
3,118.00 |
09:10:34 |
CHIX |
| 44 |
3,116.00 |
09:15:43 |
XLON |
| 76 |
3,116.00 |
09:15:43 |
BATE |
| 6 |
3,118.00 |
09:15:43 |
XLON |
| 35 |
3,118.00 |
09:15:43 |
XLON |
| 120 |
3,118.00 |
09:15:43 |
XLON |
| 60 |
3,116.00 |
09:15:43 |
BATE |
| 73 |
3,120.00 |
09:26:11 |
XLON |
| 77 |
3,120.00 |
09:26:11 |
BATE |
| 51 |
3,122.00 |
09:26:42 |
XLON |
| 1 |
3,122.00 |
09:26:42 |
XLON |
| 65 |
3,122.00 |
09:29:16 |
XLON |
| 35 |
3,120.00 |
09:30:42 |
BATE |
| 70 |
3,120.00 |
09:37:51 |
BATE |
| 70 |
3,118.00 |
09:41:42 |
XLON |
| 62 |
3,118.00 |
09:41:42 |
CHIX |
| 46 |
3,118.00 |
09:41:42 |
TRQX |
| 63 |
3,118.00 |
09:41:42 |
XLON |
| 2 |
3,118.00 |
09:41:42 |
XLON |
| 3 |
3,118.00 |
09:41:42 |
XLON |
| 68 |
3,114.00 |
09:52:15 |
XLON |
| 71 |
3,114.00 |
09:52:15 |
BATE |
| 49 |
3,112.00 |
09:52:15 |
XLON |
| 47 |
3,112.00 |
09:52:15 |
BATE |
| 15 |
3,112.00 |
09:52:15 |
BATE |
| 37 |
3,110.00 |
09:52:15 |
XLON |
| 2 |
3,106.00 |
09:57:12 |
BATE |
| 2 |
3,106.00 |
09:58:05 |
BATE |
| 2 |
3,108.00 |
10:03:32 |
BATE |
| 4 |
3,108.00 |
10:03:35 |
BATE |
| 7 |
3,108.00 |
10:03:37 |
BATE |
| 2 |
3,108.00 |
10:03:39 |
BATE |
| 34 |
3,108.00 |
10:03:42 |
BATE |
| 43 |
3,108.00 |
10:03:42 |
CHIX |
| 5 |
3,106.00 |
10:04:41 |
BATE |
| 6 |
3,106.00 |
10:04:43 |
BATE |
| 2 |
3,106.00 |
10:04:46 |
BATE |
| 8 |
3,106.00 |
10:05:00 |
BATE |
| 2 |
3,106.00 |
10:05:02 |
BATE |
| 44 |
3,106.00 |
10:08:44 |
XLON |
| 9 |
3,104.00 |
10:09:02 |
BATE |
| 3 |
3,104.00 |
10:09:04 |
BATE |
| 66 |
3,110.00 |
10:16:19 |
XLON |
| 43 |
3,110.00 |
10:16:50 |
XLON |
| 44 |
3,110.00 |
10:16:50 |
XLON |
| 44 |
3,110.00 |
10:16:50 |
XLON |
| 83 |
3,106.00 |
10:17:42 |
XLON |
| 2 |
3,104.00 |
10:17:44 |
BATE |
| 16 |
3,104.00 |
10:18:00 |
BATE |
| 5 |
3,104.00 |
10:18:03 |
BATE |
| 2 |
3,104.00 |
10:18:05 |
BATE |
| 38 |
3,106.00 |
10:22:43 |
XLON |
| 32 |
3,106.00 |
10:22:43 |
XLON |
| 44 |
3,104.00 |
10:23:42 |
BATE |
| 2 |
3,104.00 |
10:23:53 |
CHIX |
| 2 |
3,104.00 |
10:23:55 |
CHIX |
| 1 |
3,104.00 |
10:24:02 |
XLON |
| 58 |
3,104.00 |
10:24:02 |
XLON |
| 7 |
3,104.00 |
10:24:09 |
CHIX |
| 42 |
3,104.00 |
10:24:09 |
CHIX |
| 2 |
3,102.00 |
10:34:09 |
BATE |
| 44 |
3,102.00 |
10:44:46 |
XLON |
| 42 |
3,102.00 |
10:44:46 |
BATE |
| 51 |
3,102.00 |
10:44:46 |
TRQX |
| 61 |
3,104.00 |
10:44:46 |
XLON |
| 50 |
3,102.00 |
10:44:46 |
XLON |
| 74 |
3,102.00 |
10:44:46 |
XLON |
| 44 |
3,098.00 |
10:44:46 |
BATE |
| 44 |
3,096.00 |
10:45:03 |
BATE |
| 34 |
3,098.00 |
10:45:43 |
BATE |
| 35 |
3,098.00 |
10:45:43 |
BATE |
| 54 |
3,098.00 |
10:45:43 |
BATE |
| 45 |
3,094.00 |
10:45:55 |
BATE |
| 74 |
3,094.00 |
10:51:42 |
XLON |
| 59 |
3,094.00 |
10:51:42 |
BATE |
| 47 |
3,094.00 |
10:51:42 |
CHIX |
| 60 |
3,094.00 |
10:51:42 |
XLON |
| 52 |
3,094.00 |
10:51:42 |
XLON |
| 60 |
3,094.00 |
10:51:42 |
XLON |
| 60 |
3,094.00 |
10:51:42 |
XLON |
| 108 |
3,094.00 |
10:51:42 |
XLON |
| 56 |
3,096.00 |
10:56:38 |
XLON |
| 80 |
3,096.00 |
10:56:38 |
BATE |
| 11 |
3,098.00 |
11:07:32 |
XLON |
| 28 |
3,098.00 |
11:07:32 |
XLON |
| 9 |
3,098.00 |
11:07:32 |
XLON |
| 66 |
3,096.00 |
11:07:32 |
XLON |
| 69 |
3,096.00 |
11:07:32 |
BATE |
| 44 |
3,096.00 |
11:21:04 |
XLON |
| 23 |
3,096.00 |
11:21:04 |
BATE |
| 50 |
3,096.00 |
11:21:04 |
BATE |
| 63 |
3,096.00 |
11:21:04 |
CHIX |
| 77 |
3,094.00 |
11:21:04 |
BATE |
| 60 |
3,094.00 |
11:21:04 |
XLON |
| 35 |
3,094.00 |
11:21:04 |
XLON |
| 88 |
3,094.00 |
11:21:04 |
XLON |
| 25 |
3,094.00 |
11:21:04 |
XLON |
| 263 |
3,094.00 |
11:21:04 |
XLON |
| 8 |
3,094.00 |
11:21:16 |
XLON |
| 76 |
3,094.00 |
11:21:16 |
XLON |
| 60 |
3,094.00 |
11:21:16 |
XLON |
| 60 |
3,094.00 |
11:21:16 |
XLON |
| 126 |
3,094.00 |
11:21:16 |
XLON |
| 60 |
3,094.00 |
11:21:16 |
XLON |
| 418 |
3,094.00 |
11:21:16 |
XLON |
| 60 |
3,094.00 |
11:21:16 |
XLON |
| 6 |
3,094.00 |
11:21:16 |
XLON |
| 54 |
3,094.00 |
11:21:16 |
XLON |
| 6 |
3,094.00 |
11:21:16 |
XLON |
| 60 |
3,094.00 |
11:21:16 |
XLON |
| 60 |
3,094.00 |
11:21:16 |
XLON |
| 54 |
3,094.00 |
11:21:16 |
XLON |
| 6 |
3,094.00 |
11:21:16 |
XLON |
| 54 |
3,094.00 |
11:21:16 |
XLON |
| 2 |
3,094.00 |
11:21:16 |
XLON |
| 4 |
3,094.00 |
11:21:16 |
XLON |
| 2 |
3,094.00 |
11:21:16 |
XLON |
| 54 |
3,094.00 |
11:21:16 |
XLON |
| 6 |
3,094.00 |
11:21:16 |
XLON |
| 54 |
3,094.00 |
11:21:16 |
XLON |
| 60 |
3,094.00 |
11:21:16 |
XLON |
| 60 |
3,094.00 |
11:21:16 |
XLON |
| 60 |
3,094.00 |
11:21:16 |
XLON |
| 60 |
3,094.00 |
11:21:16 |
XLON |
| 27 |
3,094.00 |
11:21:16 |
XLON |
| 33 |
3,094.00 |
11:21:16 |
XLON |
| 27 |
3,094.00 |
11:21:16 |
XLON |
| 33 |
3,094.00 |
11:21:19 |
XLON |
| 30 |
3,094.00 |
11:21:20 |
XLON |
| 23 |
3,094.00 |
11:21:21 |
XLON |
| 7 |
3,094.00 |
11:21:21 |
XLON |
| 20 |
3,094.00 |
11:22:00 |
XLON |
| 60 |
3,094.00 |
11:25:12 |
XLON |
| 40 |
3,094.00 |
11:25:12 |
XLON |
| 60 |
3,094.00 |
11:25:12 |
XLON |
| 124 |
3,094.00 |
11:25:12 |
XLON |
| 60 |
3,094.00 |
11:25:12 |
XLON |
| 124 |
3,094.00 |
11:25:12 |
XLON |
| 60 |
3,094.00 |
11:25:12 |
XLON |
| 49 |
3,094.00 |
11:25:12 |
XLON |
| 39 |
3,092.00 |
11:25:12 |
XLON |
| 79 |
3,094.00 |
11:25:12 |
XLON |
| 17 |
3,094.00 |
11:25:12 |
XLON |
| 48 |
3,096.00 |
11:37:55 |
XLON |
| 45 |
3,092.00 |
11:38:09 |
TRQX |
| 44 |
3,092.00 |
11:48:20 |
XLON |
| 44 |
3,090.00 |
11:48:20 |
BATE |
| 54 |
3,090.00 |
11:48:20 |
CHIX |
| 22 |
3,092.00 |
11:48:20 |
XLON |
| 74 |
3,092.00 |
11:48:20 |
XLON |
| 50 |
3,092.00 |
11:53:56 |
XLON |
| 3 |
3,090.00 |
11:54:17 |
BATE |
| 65 |
3,090.00 |
11:55:00 |
XLON |
| 41 |
3,090.00 |
11:55:00 |
BATE |
| 160 |
3,090.00 |
11:55:11 |
BATE |
| 56 |
3,088.00 |
11:55:11 |
XLON |
| 44 |
3,088.00 |
11:55:11 |
BATE |
| 52 |
3,084.00 |
12:08:51 |
BATE |
| 13 |
3,084.00 |
12:08:51 |
BATE |
| 11 |
3,084.00 |
12:14:59 |
BATE |
| 91 |
3,084.00 |
12:15:00 |
XLON |
| 67 |
3,084.00 |
12:15:00 |
BATE |
| 63 |
3,084.00 |
12:15:00 |
TRQX |
| 82 |
3,082.00 |
12:16:12 |
XLON |
| 69 |
3,082.00 |
12:16:12 |
BATE |
| 56 |
3,082.00 |
12:16:12 |
CHIX |
| 53 |
3,082.00 |
12:25:05 |
XLON |
| 26 |
3,082.00 |
12:25:05 |
XLON |
| 67 |
3,082.00 |
12:25:05 |
BATE |
| 9 |
3,082.00 |
12:25:05 |
XLON |
| 71 |
3,082.00 |
12:25:05 |
XLON |
| 76 |
3,082.00 |
12:25:05 |
CHIX |
| 10 |
3,082.00 |
12:25:05 |
BATE |
| 58 |
3,082.00 |
12:25:05 |
BATE |
| 68 |
3,082.00 |
12:25:05 |
XLON |
| 31 |
3,082.00 |
12:25:05 |
XLON |
| 37 |
3,082.00 |
12:25:05 |
XLON |
| 12 |
3,082.00 |
12:25:05 |
BATE |
| 52 |
3,082.00 |
12:25:05 |
BATE |
| 54 |
3,078.00 |
12:25:07 |
BATE |
| 21 |
3,078.00 |
12:25:09 |
BATE |
| 65 |
3,088.00 |
12:39:17 |
XLON |
| 61 |
3,088.00 |
12:39:17 |
XLON |
| 59 |
3,088.00 |
12:39:17 |
XLON |
| 49 |
3,088.00 |
12:39:17 |
XLON |
| 49 |
3,088.00 |
12:39:17 |
XLON |
| 49 |
3,088.00 |
12:39:17 |
XLON |
| 34 |
3,088.00 |
12:39:17 |
XLON |
| 83 |
3,088.00 |
12:39:17 |
XLON |
| 47 |
3,088.00 |
12:39:17 |
XLON |
| 83 |
3,088.00 |
12:39:17 |
XLON |
| 125 |
3,084.00 |
12:39:23 |
XLON |
| 4 |
3,084.00 |
12:39:24 |
BATE |
| 31 |
3,084.00 |
12:39:27 |
BATE |
| 2 |
3,084.00 |
12:39:49 |
BATE |
| 2 |
3,084.00 |
12:40:15 |
BATE |
| 42 |
3,084.00 |
12:40:16 |
XLON |
| 67 |
3,084.00 |
12:40:16 |
BATE |
| 71 |
3,084.00 |
12:40:16 |
CHIX |
| 39 |
3,084.00 |
12:40:16 |
TRQX |
| 36 |
3,084.00 |
12:40:16 |
TRQX |
| 52 |
3,082.00 |
13:00:10 |
XLON |
| 71 |
3,082.00 |
13:00:10 |
BATE |
| 44 |
3,082.00 |
13:00:10 |
CHIX |
| 71 |
3,082.00 |
13:00:10 |
TRQX |
| 121 |
3,084.00 |
13:00:10 |
BATE |
| 29 |
3,084.00 |
13:00:10 |
CHIX |
| 23 |
3,084.00 |
13:00:10 |
CHIX |
| 1 |
3,084.00 |
13:00:10 |
CHIX |
| 1 |
3,084.00 |
13:00:10 |
CHIX |
| 19 |
3,084.00 |
13:00:10 |
CHIX |
| 71 |
3,084.00 |
13:00:10 |
CHIX |
| 69 |
3,090.00 |
13:04:59 |
CHIX |
| 60 |
3,088.00 |
13:04:59 |
XLON |
| 81 |
3,088.00 |
13:04:59 |
BATE |
| 58 |
3,088.00 |
13:04:59 |
CHIX |
| 12 |
3,090.00 |
13:04:59 |
BATE |
| 517 |
3,090.00 |
13:04:59 |
BATE |
| 532 |
3,090.00 |
13:04:59 |
XLON |
| 92 |
3,090.00 |
13:05:00 |
XLON |
| 72 |
3,090.00 |
13:05:00 |
XLON |
| 199 |
3,090.00 |
13:05:00 |
XLON |
| 251 |
3,090.00 |
13:05:00 |
XLON |
| 27 |
3,086.00 |
13:05:03 |
BATE |
| 10 |
3,086.00 |
13:05:05 |
BATE |
| 20 |
3,086.00 |
13:05:08 |
BATE |
| 8 |
3,086.00 |
13:05:15 |
BATE |
| 9 |
3,086.00 |
13:05:18 |
BATE |
| 47 |
3,092.00 |
13:08:00 |
XLON |
| 4 |
3,090.00 |
13:08:24 |
XLON |
| 89 |
3,090.00 |
13:08:24 |
XLON |
| 11 |
3,090.00 |
13:08:24 |
BATE |
| 69 |
3,090.00 |
13:08:24 |
BATE |
| 73 |
3,090.00 |
13:08:25 |
XLON |
| 2 |
3,088.00 |
13:08:47 |
BATE |
| 78 |
3,088.00 |
13:08:47 |
BATE |
| 79 |
3,088.00 |
13:08:57 |
BATE |
| 186 |
3,098.00 |
13:17:24 |
BATE |
| 183 |
3,098.00 |
13:17:24 |
BATE |
| 185 |
3,098.00 |
13:17:24 |
BATE |
| 2 |
3,098.00 |
13:17:24 |
BATE |
| 189 |
3,098.00 |
13:17:24 |
BATE |
| 171 |
3,098.00 |
13:17:24 |
BATE |
| 2 |
3,094.00 |
13:17:45 |
BATE |
| 63 |
3,094.00 |
13:18:41 |
XLON |
| 31 |
3,094.00 |
13:18:41 |
BATE |
| 65 |
3,094.00 |
13:18:41 |
BATE |
| 68 |
3,094.00 |
13:18:41 |
CHIX |
| 77 |
3,094.00 |
13:18:41 |
TRQX |
| 128 |
3,098.00 |
13:30:01 |
CHIX |
| 77 |
3,102.00 |
13:33:10 |
XLON |
| 119 |
3,102.00 |
13:33:10 |
XLON |
| 71 |
3,102.00 |
13:33:10 |
XLON |
| 50 |
3,104.00 |
13:33:10 |
XLON |
| 59 |
3,100.00 |
13:33:42 |
XLON |
| 4 |
3,100.00 |
13:33:42 |
BATE |
| 44 |
3,100.00 |
13:33:42 |
BATE |
| 60 |
3,100.00 |
13:33:42 |
CHIX |
| 62 |
3,100.00 |
13:33:42 |
TRQX |
| 13 |
3,098.00 |
13:33:46 |
BATE |
| 14 |
3,104.00 |
13:45:13 |
CHIX |
| 19 |
3,104.00 |
13:45:13 |
CHIX |
| 40 |
3,104.00 |
13:45:13 |
XLON |
| 63 |
3,104.00 |
13:45:13 |
XLON |
| 165 |
3,102.00 |
13:45:45 |
BATE |
| 182 |
3,104.00 |
13:45:45 |
BATE |
| 120 |
3,104.00 |
13:45:45 |
BATE |
| 66 |
3,104.00 |
13:45:45 |
BATE |
| 43 |
3,100.00 |
13:48:37 |
XLON |
| 63 |
3,102.00 |
13:48:37 |
XLON |
| 53 |
3,102.00 |
13:48:37 |
BATE |
| 34 |
3,100.00 |
13:48:37 |
BATE |
| 71 |
3,102.00 |
13:48:37 |
CHIX |
| 45 |
3,100.00 |
13:48:37 |
CHIX |
| 52 |
3,102.00 |
13:48:37 |
TRQX |
| 15 |
3,102.00 |
13:48:37 |
BATE |
| 47 |
3,102.00 |
13:48:37 |
XLON |
| 43 |
3,100.00 |
13:48:43 |
XLON |
| 48 |
3,098.00 |
13:48:45 |
BATE |
| 8 |
3,098.00 |
13:48:45 |
TRQX |
| 51 |
3,102.00 |
13:48:45 |
BATE |
| 42 |
3,102.00 |
13:48:45 |
BATE |
| 48 |
3,112.00 |
14:00:45 |
BATE |
| 83 |
3,110.00 |
14:14:55 |
XLON |
| 67 |
3,110.00 |
14:14:55 |
BATE |
| 67 |
3,110.00 |
14:14:55 |
TRQX |
| 175 |
3,112.00 |
14:14:55 |
BATE |
| 54 |
3,110.00 |
14:14:57 |
TRQX |
| 78 |
3,112.00 |
14:15:45 |
BATE |
| 12 |
3,108.00 |
14:16:42 |
BATE |
| 33 |
3,108.00 |
14:16:42 |
CHIX |
| 61 |
3,104.00 |
14:23:00 |
XLON |
| 91 |
3,106.00 |
14:23:00 |
XLON |
| 73 |
3,106.00 |
14:23:00 |
BATE |
| 48 |
3,104.00 |
14:23:00 |
BATE |
| 44 |
3,106.00 |
14:23:00 |
CHIX |
| 1203 |
3,104.00 |
14:23:00 |
BATE |
| 186 |
3,104.00 |
14:23:00 |
CHIX |
| 95 |
3,106.00 |
14:23:00 |
CHIX |
| 53 |
3,106.00 |
14:24:00 |
XLON |
| 52 |
3,106.00 |
14:24:00 |
BATE |
| 29 |
3,104.00 |
14:24:00 |
TRQX |
| 17 |
3,104.00 |
14:24:00 |
TRQX |
| 2 |
3,104.00 |
14:24:00 |
TRQX |
| 96 |
3,102.00 |
14:28:07 |
XLON |
| 68 |
3,102.00 |
14:28:07 |
BATE |
| 71 |
3,102.00 |
14:28:07 |
CHIX |
| 63 |
3,100.00 |
14:28:07 |
XLON |
| 45 |
3,100.00 |
14:28:07 |
BATE |
| 49 |
3,100.00 |
14:28:07 |
CHIX |
| 20 |
3,100.00 |
14:28:07 |
XLON |
| 78 |
3,100.00 |
14:28:07 |
XLON |
| 16 |
3,100.00 |
14:28:07 |
XLON |
| 3 |
3,100.00 |
14:28:07 |
XLON |
| 19 |
3,100.00 |
14:28:07 |
XLON |
| 2 |
3,100.00 |
14:28:07 |
XLON |
| 26 |
3,100.00 |
14:28:07 |
XLON |
| 119 |
3,102.00 |
14:28:07 |
BATE |
| 2740 |
3,104.00 |
14:28:07 |
XLON |
| 139 |
3,104.00 |
14:28:07 |
XLON |
| 100 |
3,104.00 |
14:28:07 |
XLON |
| 20 |
3,104.00 |
14:28:07 |
XLON |
| 2 |
3,104.00 |
14:28:07 |
XLON |
| 80 |
3,104.00 |
14:28:07 |
XLON |
| 27 |
3,102.00 |
14:28:07 |
XLON |
| 44 |
3,102.00 |
14:28:07 |
XLON |
| 71 |
3,102.00 |
14:28:07 |
XLON |
| 3 |
3,102.00 |
14:28:07 |
XLON |
| 19 |
3,102.00 |
14:28:07 |
XLON |
| 300 |
3,102.00 |
14:28:07 |
BATE |
| 428 |
3,102.00 |
14:28:07 |
BATE |
| 108 |
3,098.00 |
14:28:29 |
XLON |
| 73 |
3,096.00 |
14:28:29 |
XLON |
| 48 |
3,094.00 |
14:28:29 |
BATE |
| 34 |
3,094.00 |
14:28:48 |
XLON |
| 57 |
3,094.00 |
14:28:48 |
BATE |
| 40 |
3,094.00 |
14:28:48 |
CHIX |
| 39 |
3,094.00 |
14:28:49 |
XLON |
| 37 |
3,092.00 |
14:28:56 |
BATE |
| 79 |
3,106.00 |
14:35:26 |
XLON |
| 74 |
3,106.00 |
14:35:26 |
CHIX |
| 2 |
3,112.00 |
14:38:51 |
XLON |
| 57 |
3,112.00 |
14:38:51 |
XLON |
| 92 |
3,112.00 |
14:41:25 |
XLON |
| 2 |
3,112.00 |
14:45:24 |
XLON |
| 54 |
3,112.00 |
14:45:24 |
XLON |
| 2 |
3,112.00 |
14:45:24 |
XLON |
| 141 |
3,114.00 |
14:47:45 |
BATE |
| 44 |
3,114.00 |
14:47:45 |
CHIX |
| 44 |
3,114.00 |
14:47:50 |
CHIX |
| 93 |
3,114.00 |
14:47:50 |
TRQX |
| 13 |
3,118.00 |
14:48:44 |
BATE |
| 54 |
3,118.00 |
14:48:44 |
BATE |
| 102 |
3,118.00 |
14:48:44 |
BATE |
| 15 |
3,118.00 |
14:48:44 |
BATE |
| 33 |
3,118.00 |
14:48:44 |
BATE |
| 92 |
3,118.00 |
15:02:17 |
XLON |
| 44 |
3,118.00 |
15:02:17 |
CHIX |
| 78 |
3,118.00 |
15:02:17 |
BATE |
| 93 |
3,118.00 |
15:02:17 |
TRQX |
| 59 |
3,124.00 |
15:02:20 |
XLON |
| 382 |
3,124.00 |
15:02:20 |
XLON |
| 134 |
3,130.00 |
15:02:43 |
BATE |
| 132 |
3,130.00 |
15:02:43 |
XLON |
| 160 |
3,130.00 |
15:02:43 |
BATE |
| 113 |
3,130.00 |
15:02:43 |
XLON |
| 40 |
3,130.00 |
15:02:43 |
XLON |
| 9 |
3,130.00 |
15:02:43 |
XLON |
| 3 |
3,130.00 |
15:02:43 |
XLON |
| 48 |
3,130.00 |
15:02:43 |
XLON |
| 77 |
3,130.00 |
15:02:43 |
XLON |
| 130 |
3,130.00 |
15:02:43 |
BATE |
| 79 |
3,132.00 |
15:03:39 |
CHIX |
| 78 |
3,132.00 |
15:03:39 |
CHIX |
| 38 |
3,134.00 |
15:04:26 |
CHIX |
| 34 |
3,134.00 |
15:04:26 |
CHIX |
| 34 |
3,134.00 |
15:04:26 |
CHIX |
| 35 |
3,134.00 |
15:04:26 |
CHIX |
| 34 |
3,134.00 |
15:04:26 |
CHIX |
| 34 |
3,134.00 |
15:04:26 |
CHIX |
| 60 |
3,128.00 |
15:05:00 |
XLON |
| 1 |
3,130.00 |
15:05:00 |
XLON |
| 83 |
3,128.00 |
15:05:00 |
BATE |
| 81 |
3,128.00 |
15:05:00 |
CHIX |
| 2 |
3,128.00 |
15:05:00 |
CHIX |
| 44 |
3,130.00 |
15:05:00 |
TRQX |
| 64 |
3,130.00 |
15:05:00 |
TRQX |
| 21 |
3,130.00 |
15:05:00 |
XLON |
| 62 |
3,130.00 |
15:05:00 |
XLON |
| 79 |
3,126.00 |
15:05:51 |
BATE |
| 58 |
3,126.00 |
15:05:51 |
CHIX |
| 91 |
3,126.00 |
15:05:51 |
XLON |
| 3 |
3,130.00 |
15:05:51 |
XLON |
| 34 |
3,128.00 |
15:05:51 |
XLON |
| 81 |
3,128.00 |
15:05:51 |
XLON |
| 65 |
3,130.00 |
15:05:51 |
XLON |
| 117 |
3,130.00 |
15:05:51 |
XLON |
| 12 |
3,124.00 |
15:16:13 |
TRQX |
| 116 |
3,124.00 |
15:16:13 |
XLON |
| 18 |
3,124.00 |
15:16:13 |
BATE |
| 84 |
3,124.00 |
15:16:13 |
BATE |
| 44 |
3,124.00 |
15:16:13 |
CHIX |
| 64 |
3,124.00 |
15:16:13 |
TRQX |
| 137 |
3,128.00 |
15:16:13 |
XLON |
| 11 |
3,132.00 |
15:17:06 |
XLON |
| 80 |
3,132.00 |
15:17:06 |
XLON |
| 120 |
3,132.00 |
15:17:06 |
XLON |
| 94 |
3,134.00 |
15:19:17 |
XLON |
| 34 |
3,134.00 |
15:22:12 |
CHIX |
| 21 |
3,134.00 |
15:22:12 |
CHIX |
| 75 |
3,134.00 |
15:22:12 |
CHIX |
| 12 |
3,132.00 |
15:30:48 |
CHIX |
| 90 |
3,136.00 |
15:31:27 |
XLON |
| 9 |
3,136.00 |
15:31:27 |
XLON |
| 20 |
3,136.00 |
15:31:27 |
XLON |
| 20 |
3,136.00 |
15:31:27 |
XLON |
| 39 |
3,136.00 |
15:31:48 |
XLON |
| 3 |
3,136.00 |
15:31:48 |
CHIX |
| 26 |
3,136.00 |
15:31:48 |
CHIX |
| 11 |
3,136.00 |
15:31:48 |
CHIX |
| 36 |
3,136.00 |
15:31:48 |
XLON |
| 8 |
3,136.00 |
15:31:48 |
XLON |
| 150 |
3,134.00 |
15:36:46 |
XLON |
| 144 |
3,134.00 |
15:36:46 |
BATE |
| 44 |
3,134.00 |
15:36:46 |
CHIX |
| 102 |
3,134.00 |
15:36:46 |
TRQX |
| 32 |
3,136.00 |
15:36:46 |
XLON |
| 120 |
3,136.00 |
15:36:46 |
XLON |
| 85 |
3,134.00 |
15:40:48 |
XLON |
| 85 |
3,134.00 |
15:40:48 |
BATE |
| 44 |
3,134.00 |
15:40:48 |
CHIX |
| 65 |
3,132.00 |
15:40:48 |
XLON |
| 59 |
3,132.00 |
15:40:48 |
BATE |
| 6 |
3,132.00 |
15:40:48 |
BATE |
| 44 |
3,132.00 |
15:40:48 |
CHIX |
| 66 |
3,132.00 |
15:40:48 |
TRQX |
| 57 |
3,134.00 |
15:40:48 |
BATE |
| 57 |
3,134.00 |
15:40:48 |
CHIX |
| 138 |
3,134.00 |
15:40:59 |
BATE |
| 140 |
3,134.00 |
15:40:59 |
CHIX |
| 139 |
3,134.00 |
15:41:00 |
CHIX |
| 138 |
3,134.00 |
15:41:00 |
BATE |
| 140 |
3,134.00 |
15:41:00 |
BATE |
| 37 |
3,130.00 |
15:41:00 |
XLON |
| 37 |
3,130.00 |
15:41:00 |
BATE |
| 44 |
3,130.00 |
15:41:00 |
CHIX |
| 3 |
3,130.00 |
15:41:00 |
TRQX |
| 41 |
3,130.00 |
15:41:00 |
TRQX |
| 109 |
3,134.00 |
15:41:00 |
BATE |
| 46 |
3,134.00 |
15:41:01 |
BATE |
| 141 |
3,134.00 |
15:41:01 |
BATE |
| 248 |
3,134.00 |
15:41:02 |
BATE |
| 235 |
3,134.00 |
15:41:02 |
BATE |
| 234 |
3,134.00 |
15:41:02 |
BATE |
| 240 |
3,134.00 |
15:41:02 |
BATE |
| 120 |
3,134.00 |
15:41:02 |
BATE |
| 117 |
3,134.00 |
15:41:02 |
BATE |
| 238 |
3,134.00 |
15:41:02 |
BATE |
| 240 |
3,134.00 |
15:41:02 |
BATE |
| 123 |
3,134.00 |
15:41:03 |
BATE |
| 16 |
3,134.00 |
15:41:03 |
BATE |
| 122 |
3,134.00 |
15:41:03 |
BATE |
| 30 |
3,134.00 |
15:41:03 |
BATE |
| 135 |
3,134.00 |
15:41:03 |
BATE |
| 80 |
3,134.00 |
15:41:03 |
BATE |
| 80 |
3,134.00 |
15:41:03 |
BATE |
| 58 |
3,134.00 |
15:45:47 |
BATE |
| 90 |
3,134.00 |
15:45:47 |
BATE |
| 234 |
3,134.00 |
15:45:47 |
BATE |
| 50 |
3,134.00 |
15:45:47 |
BATE |
| 1 |
3,134.00 |
15:45:47 |
BATE |
| 57 |
3,134.00 |
15:45:47 |
BATE |
| 29 |
3,134.00 |
15:45:47 |
BATE |
| 31 |
3,134.00 |
15:45:47 |
BATE |
| 37 |
3,134.00 |
15:45:47 |
XLON |
| 51 |
3,136.00 |
15:45:47 |
BATE |
| 2 |
3,134.00 |
15:45:47 |
XLON |
| 5 |
3,134.00 |
15:45:47 |
XLON |
| 9 |
3,134.00 |
15:45:47 |
XLON |
| 67 |
3,136.00 |
15:45:47 |
BATE |
| 41 |
3,136.00 |
15:45:47 |
BATE |
| 3 |
3,136.00 |
15:45:47 |
BATE |
| 38 |
3,136.00 |
15:45:47 |
BATE |
| 55 |
3,134.00 |
15:45:47 |
BATE |
| 114 |
3,132.00 |
15:49:13 |
XLON |
| 44 |
3,132.00 |
15:49:13 |
XLON |
| 105 |
3,132.00 |
15:49:13 |
BATE |
| 65 |
3,132.00 |
15:49:13 |
CHIX |
| 5 |
3,132.00 |
15:49:13 |
CHIX |
| 165 |
3,134.00 |
15:49:13 |
BATE |
| 27 |
3,130.00 |
15:55:31 |
CHIX |
| 162 |
3,130.00 |
16:02:08 |
XLON |
| 57 |
3,130.00 |
16:02:08 |
BATE |
| 107 |
3,130.00 |
16:02:08 |
BATE |
| 44 |
3,130.00 |
16:02:08 |
CHIX |
| 96 |
3,130.00 |
16:02:08 |
TRQX |
| 69 |
3,128.00 |
16:02:08 |
XLON |
| 69 |
3,128.00 |
16:02:08 |
BATE |
| 65 |
3,128.00 |
16:02:08 |
TRQX |
| 40 |
3,126.00 |
16:02:08 |
XLON |
| 109 |
3,130.00 |
16:02:08 |
BATE |
| 124 |
3,130.00 |
16:02:08 |
CHIX |
| 64 |
3,130.00 |
16:02:08 |
XLON |
| 64 |
3,130.00 |
16:02:08 |
XLON |
| 73 |
3,128.00 |
16:02:08 |
XLON |
| 13 |
3,128.00 |
16:02:08 |
BATE |
| 93 |
3,130.00 |
16:02:08 |
BATE |
| 93 |
3,130.00 |
16:02:08 |
CHIX |
| 5 |
3,130.00 |
16:02:08 |
BATE |
| 82 |
3,130.00 |
16:02:08 |
BATE |
| 33 |
3,128.00 |
16:02:08 |
BATE |
| 162 |
3,130.00 |
16:02:08 |
BATE |
| 161 |
3,130.00 |
16:02:08 |
BATE |
| 120 |
3,130.00 |
16:02:09 |
BATE |
| 81 |
3,130.00 |
16:02:09 |
BATE |
| 27 |
3,128.00 |
16:02:09 |
BATE |
| 130 |
3,126.00 |
16:02:11 |
XLON |
| 146 |
3,126.00 |
16:02:11 |
BATE |
| 37 |
3,126.00 |
16:02:11 |
CHIX |
| 48 |
3,128.00 |
16:02:11 |
BATE |
| 8 |
3,128.00 |
16:02:11 |
BATE |
| 23 |
3,126.00 |
16:02:15 |
CHIX |
| 2 |
3,128.00 |
16:02:15 |
BATE |
| 60 |
3,128.00 |
16:02:15 |
XLON |
| 96 |
3,128.00 |
16:02:15 |
XLON |
| 21 |
3,124.00 |
16:07:19 |
CHIX |
| 153 |
3,130.00 |
16:08:49 |
BATE |
| 153 |
3,130.00 |
16:08:49 |
XLON |
| 58 |
3,130.00 |
16:08:49 |
TRQX |
| 1 |
3,130.00 |
16:08:49 |
TRQX |
| 11 |
3,130.00 |
16:08:52 |
TRQX |
| 22 |
3,132.00 |
16:10:08 |
CHIX |
| 15 |
3,132.00 |
16:10:08 |
CHIX |
| 10 |
3,132.00 |
16:11:11 |
CHIX |
| 9 |
3,132.00 |
16:11:11 |
CHIX |
| 42 |
3,132.00 |
16:11:11 |
CHIX |
| 142 |
3,128.00 |
16:13:31 |
XLON |
| 44 |
3,132.00 |
16:13:36 |
CHIX |
| 8 |
3,132.00 |
16:16:10 |
CHIX |
| 13 |
3,132.00 |
16:16:10 |
CHIX |
| 4 |
3,132.00 |
16:16:10 |
CHIX |
| 7 |
3,132.00 |
16:16:10 |
CHIX |
| 1 |
3,132.00 |
16:16:10 |
CHIX |
| 88 |
3,132.00 |
16:16:10 |
XLON |
| 148 |
3,132.00 |
16:18:55 |
XLON |
| 4 |
3,132.00 |
16:18:58 |
XLON |
| 57 |
3,132.00 |
16:19:01 |
CHIX |
| 48 |
3,130.00 |
16:21:02 |
BATE |
| 23 |
3,130.00 |
16:21:02 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.