18 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
15 August 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
50,000 |
| Lowest price paid per share (GBp): |
3,088.00 |
| Highest price paid per share (GBp): |
3,138.00 |
| Volume weighted average price paid per share (GBp): |
3,111.97 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,874,814 (excluding treasury shares), and the Company will hold 44,013,563 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 70,874,814. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,111.95 |
25,260 |
| CHIX |
3,111.42 |
4,323 |
| BATE |
3,112.30 |
18,704 |
| TRQX |
3,110.08 |
1,713 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 41 |
3,138.00 |
08:00:33 |
XLON |
| 53 |
3,136.00 |
08:00:33 |
XLON |
| 25 |
3,134.00 |
08:02:32 |
BATE |
| 50 |
3,134.00 |
08:04:16 |
XLON |
| 40 |
3,134.00 |
08:04:16 |
BATE |
| 71 |
3,130.00 |
08:04:16 |
CHIX |
| 45 |
3,136.00 |
08:04:16 |
XLON |
| 92 |
3,134.00 |
08:04:41 |
BATE |
| 44 |
3,126.00 |
08:04:44 |
XLON |
| 65 |
3,128.00 |
08:04:44 |
XLON |
| 52 |
3,128.00 |
08:04:44 |
BATE |
| 32 |
3,126.00 |
08:04:44 |
BATE |
| 44 |
3,126.00 |
08:08:21 |
XLON |
| 24 |
3,126.00 |
08:08:21 |
XLON |
| 47 |
3,126.00 |
08:08:46 |
BATE |
| 52 |
3,118.00 |
08:08:46 |
CHIX |
| 24 |
3,126.00 |
08:08:46 |
XLON |
| 24 |
3,126.00 |
08:08:46 |
XLON |
| 34 |
3,118.00 |
08:09:23 |
BATE |
| 17 |
3,118.00 |
08:09:24 |
XLON |
| 59 |
3,118.00 |
08:09:24 |
XLON |
| 33 |
3,118.00 |
08:09:24 |
BATE |
| 54 |
3,116.00 |
08:09:24 |
XLON |
| 44 |
3,116.00 |
08:09:24 |
BATE |
| 37 |
3,114.00 |
08:09:24 |
XLON |
| 29 |
3,118.00 |
08:16:56 |
XLON |
| 36 |
3,118.00 |
08:16:56 |
XLON |
| 51 |
3,116.00 |
08:18:33 |
XLON |
| 52 |
3,120.00 |
08:18:33 |
BATE |
| 40 |
3,116.00 |
08:18:33 |
BATE |
| 73 |
3,116.00 |
08:18:33 |
CHIX |
| 51 |
3,116.00 |
08:18:33 |
XLON |
| 40 |
3,116.00 |
08:18:33 |
BATE |
| 59 |
3,118.00 |
08:18:33 |
BATE |
| 53 |
3,118.00 |
08:18:33 |
BATE |
| 50 |
3,116.00 |
08:18:33 |
XLON |
| 44 |
3,116.00 |
08:18:33 |
BATE |
| 33 |
3,116.00 |
08:18:33 |
BATE |
| 29 |
3,116.00 |
08:18:33 |
XLON |
| 68 |
3,114.00 |
08:18:34 |
XLON |
| 16 |
3,116.00 |
08:18:34 |
XLON |
| 51 |
3,112.00 |
08:24:48 |
XLON |
| 65 |
3,112.00 |
08:24:48 |
BATE |
| 51 |
3,110.00 |
08:27:57 |
XLON |
| 62 |
3,110.00 |
08:27:57 |
BATE |
| 16 |
3,110.00 |
08:27:57 |
CHIX |
| 31 |
3,110.00 |
08:27:57 |
CHIX |
| 43 |
3,108.00 |
08:27:57 |
BATE |
| 23 |
3,110.00 |
08:27:57 |
XLON |
| 76 |
3,110.00 |
08:27:57 |
XLON |
| 51 |
3,116.00 |
08:35:56 |
XLON |
| 40 |
3,116.00 |
08:35:56 |
BATE |
| 52 |
3,116.00 |
08:35:56 |
CHIX |
| 137 |
3,116.00 |
08:35:56 |
BATE |
| 43 |
3,114.00 |
08:35:56 |
XLON |
| 10 |
3,114.00 |
08:36:01 |
XLON |
| 86 |
3,114.00 |
08:36:01 |
XLON |
| 52 |
3,112.00 |
08:36:01 |
BATE |
| 36 |
3,116.00 |
08:36:01 |
TRQX |
| 78 |
3,114.00 |
08:36:03 |
XLON |
| 99 |
3,114.00 |
08:36:03 |
XLON |
| 66 |
3,110.00 |
08:37:05 |
XLON |
| 60 |
3,110.00 |
08:37:05 |
BATE |
| 24 |
3,110.00 |
08:37:05 |
TRQX |
| 44 |
3,110.00 |
08:37:08 |
XLON |
| 46 |
3,110.00 |
08:37:45 |
XLON |
| 33 |
3,110.00 |
08:37:45 |
BATE |
| 41 |
3,110.00 |
08:37:45 |
TRQX |
| 8 |
3,110.00 |
08:37:45 |
TRQX |
| 38 |
3,108.00 |
08:37:58 |
TRQX |
| 51 |
3,106.00 |
08:45:45 |
XLON |
| 52 |
3,112.00 |
08:47:37 |
XLON |
| 40 |
3,112.00 |
08:47:37 |
BATE |
| 66 |
3,112.00 |
08:47:37 |
CHIX |
| 97 |
3,112.00 |
08:47:40 |
XLON |
| 128 |
3,112.00 |
08:47:40 |
BATE |
| 15 |
3,112.00 |
08:49:37 |
XLON |
| 100 |
3,112.00 |
08:49:37 |
XLON |
| 30 |
3,108.00 |
08:53:43 |
CHIX |
| 50 |
3,108.00 |
08:53:45 |
XLON |
| 2 |
3,108.00 |
08:53:45 |
XLON |
| 40 |
3,108.00 |
08:53:45 |
BATE |
| 40 |
3,108.00 |
08:53:45 |
CHIX |
| 41 |
3,108.00 |
08:53:45 |
TRQX |
| 52 |
3,106.00 |
08:54:50 |
XLON |
| 40 |
3,106.00 |
08:54:50 |
BATE |
| 12 |
3,106.00 |
09:00:34 |
TRQX |
| 40 |
3,106.00 |
09:00:56 |
BATE |
| 52 |
3,106.00 |
09:09:56 |
XLON |
| 40 |
3,106.00 |
09:09:56 |
BATE |
| 5 |
3,106.00 |
09:09:56 |
CHIX |
| 58 |
3,106.00 |
09:09:56 |
CHIX |
| 37 |
3,106.00 |
09:09:56 |
TRQX |
| 26 |
3,108.00 |
09:09:56 |
XLON |
| 42 |
3,108.00 |
09:09:56 |
XLON |
| 53 |
3,110.00 |
09:18:01 |
XLON |
| 34 |
3,110.00 |
09:18:01 |
BATE |
| 6 |
3,110.00 |
09:18:01 |
BATE |
| 60 |
3,110.00 |
09:18:01 |
CHIX |
| 40 |
3,108.00 |
09:18:01 |
CHIX |
| 1 |
3,112.00 |
09:28:19 |
XLON |
| 55 |
3,112.00 |
09:30:11 |
XLON |
| 41 |
3,112.00 |
09:30:11 |
BATE |
| 48 |
3,112.00 |
09:30:11 |
CHIX |
| 51 |
3,112.00 |
09:30:11 |
TRQX |
| 14 |
3,112.00 |
09:30:11 |
BATE |
| 53 |
3,112.00 |
09:30:11 |
BATE |
| 67 |
3,112.00 |
09:30:11 |
XLON |
| 56 |
3,112.00 |
09:31:00 |
XLON |
| 41 |
3,112.00 |
09:31:00 |
BATE |
| 36 |
3,112.00 |
09:31:00 |
CHIX |
| 2 |
3,114.00 |
09:31:00 |
XLON |
| 120 |
3,112.00 |
09:31:00 |
XLON |
| 79 |
3,114.00 |
09:31:03 |
XLON |
| 82 |
3,114.00 |
09:31:04 |
XLON |
| 36 |
3,114.00 |
09:31:15 |
XLON |
| 43 |
3,114.00 |
09:31:15 |
XLON |
| 91 |
3,114.00 |
09:31:16 |
XLON |
| 90 |
3,114.00 |
09:31:16 |
XLON |
| 38 |
3,114.00 |
09:31:21 |
XLON |
| 43 |
3,114.00 |
09:31:21 |
XLON |
| 94 |
3,114.00 |
09:31:22 |
XLON |
| 91 |
3,114.00 |
09:31:22 |
XLON |
| 94 |
3,114.00 |
09:31:22 |
XLON |
| 171 |
3,114.00 |
09:31:22 |
XLON |
| 83 |
3,114.00 |
09:31:22 |
XLON |
| 43 |
3,114.00 |
09:31:22 |
XLON |
| 95 |
3,114.00 |
09:31:22 |
XLON |
| 44 |
3,114.00 |
09:32:48 |
XLON |
| 122 |
3,114.00 |
09:34:44 |
XLON |
| 122 |
3,114.00 |
09:36:40 |
XLON |
| 5 |
3,114.00 |
09:38:36 |
XLON |
| 44 |
3,114.00 |
09:38:36 |
XLON |
| 1 |
3,114.00 |
09:38:36 |
XLON |
| 73 |
3,112.00 |
09:40:05 |
XLON |
| 42 |
3,112.00 |
09:40:05 |
BATE |
| 62 |
3,112.00 |
09:40:05 |
CHIX |
| 78 |
3,112.00 |
09:45:40 |
XLON |
| 42 |
3,112.00 |
09:45:40 |
BATE |
| 21 |
3,112.00 |
09:45:40 |
TRQX |
| 10 |
3,112.00 |
09:45:40 |
TRQX |
| 58 |
3,112.00 |
09:45:42 |
XLON |
| 42 |
3,112.00 |
09:47:51 |
BATE |
| 51 |
3,114.00 |
09:54:07 |
XLON |
| 43 |
3,114.00 |
09:54:07 |
BATE |
| 59 |
3,114.00 |
09:54:07 |
CHIX |
| 43 |
3,114.00 |
09:54:07 |
BATE |
| 54 |
3,112.00 |
09:55:25 |
XLON |
| 43 |
3,112.00 |
09:55:25 |
BATE |
| 35 |
3,114.00 |
09:55:25 |
BATE |
| 25 |
3,114.00 |
09:55:25 |
XLON |
| 43 |
3,114.00 |
09:55:25 |
XLON |
| 32 |
3,112.00 |
09:57:05 |
TRQX |
| 54 |
3,114.00 |
09:57:05 |
BATE |
| 284 |
3,114.00 |
09:57:05 |
BATE |
| 171 |
3,114.00 |
09:57:05 |
XLON |
| 122 |
3,114.00 |
09:57:48 |
BATE |
| 120 |
3,114.00 |
09:57:48 |
BATE |
| 96 |
3,114.00 |
09:57:48 |
BATE |
| 54 |
3,114.00 |
09:57:48 |
BATE |
| 40 |
3,114.00 |
09:57:48 |
BATE |
| 34 |
3,114.00 |
09:58:18 |
BATE |
| 15 |
3,114.00 |
09:58:18 |
BATE |
| 1 |
3,114.00 |
09:58:18 |
BATE |
| 1 |
3,114.00 |
09:58:18 |
BATE |
| 1 |
3,114.00 |
09:58:18 |
BATE |
| 33 |
3,114.00 |
09:58:21 |
BATE |
| 35 |
3,114.00 |
09:59:35 |
BATE |
| 41 |
3,114.00 |
10:00:31 |
BATE |
| 22 |
3,118.00 |
10:09:03 |
XLON |
| 49 |
3,118.00 |
10:09:03 |
XLON |
| 32 |
3,118.00 |
10:09:03 |
XLON |
| 31 |
3,118.00 |
10:10:15 |
BATE |
| 1 |
3,118.00 |
10:10:15 |
BATE |
| 1 |
3,118.00 |
10:10:15 |
BATE |
| 51 |
3,118.00 |
10:10:15 |
CHIX |
| 41 |
3,118.00 |
10:10:24 |
XLON |
| 9 |
3,118.00 |
10:10:24 |
BATE |
| 40 |
3,118.00 |
10:10:24 |
XLON |
| 1 |
3,118.00 |
10:10:24 |
XLON |
| 34 |
3,118.00 |
10:10:24 |
XLON |
| 43 |
3,118.00 |
10:10:24 |
XLON |
| 34 |
3,118.00 |
10:10:29 |
BATE |
| 33 |
3,118.00 |
10:10:29 |
XLON |
| 33 |
3,118.00 |
10:10:29 |
XLON |
| 2 |
3,118.00 |
10:11:23 |
BATE |
| 33 |
3,118.00 |
10:11:28 |
XLON |
| 34 |
3,118.00 |
10:12:25 |
BATE |
| 33 |
3,118.00 |
10:12:25 |
BATE |
| 34 |
3,118.00 |
10:12:26 |
BATE |
| 33 |
3,118.00 |
10:12:26 |
BATE |
| 33 |
3,118.00 |
10:13:24 |
XLON |
| 55 |
3,118.00 |
10:15:21 |
XLON |
| 63 |
3,118.00 |
10:15:21 |
CHIX |
| 39 |
3,118.00 |
10:15:21 |
TRQX |
| 116 |
3,118.00 |
10:15:21 |
XLON |
| 69 |
3,116.00 |
10:16:18 |
XLON |
| 46 |
3,114.00 |
10:16:18 |
XLON |
| 6 |
3,112.00 |
10:18:51 |
XLON |
| 17 |
3,120.00 |
10:27:00 |
XLON |
| 10 |
3,120.00 |
10:27:00 |
XLON |
| 166 |
3,120.00 |
10:27:00 |
XLON |
| 17 |
3,120.00 |
10:27:04 |
XLON |
| 101 |
3,120.00 |
10:27:04 |
XLON |
| 160 |
3,118.00 |
10:32:00 |
XLON |
| 44 |
3,118.00 |
10:32:00 |
BATE |
| 68 |
3,118.00 |
10:32:00 |
CHIX |
| 44 |
3,116.00 |
10:32:00 |
XLON |
| 42 |
3,118.00 |
10:32:00 |
XLON |
| 44 |
3,118.00 |
10:32:27 |
BATE |
| 46 |
3,118.00 |
10:32:27 |
CHIX |
| 6 |
3,118.00 |
10:32:27 |
CHIX |
| 42 |
3,118.00 |
10:32:27 |
TRQX |
| 26 |
3,120.00 |
10:43:15 |
BATE |
| 45 |
3,120.00 |
10:43:16 |
BATE |
| 38 |
3,120.00 |
10:43:16 |
CHIX |
| 56 |
3,120.00 |
10:43:16 |
XLON |
| 6 |
3,120.00 |
10:43:29 |
BATE |
| 82 |
3,120.00 |
10:43:29 |
BATE |
| 89 |
3,120.00 |
10:43:29 |
XLON |
| 24 |
3,120.00 |
10:43:29 |
BATE |
| 61 |
3,120.00 |
10:43:29 |
BATE |
| 2 |
3,120.00 |
10:43:29 |
BATE |
| 113 |
3,120.00 |
10:43:29 |
BATE |
| 2 |
3,120.00 |
10:43:29 |
BATE |
| 101 |
3,120.00 |
10:43:37 |
BATE |
| 17 |
3,120.00 |
10:43:37 |
BATE |
| 117 |
3,120.00 |
10:43:38 |
BATE |
| 57 |
3,118.00 |
10:43:38 |
XLON |
| 45 |
3,118.00 |
10:43:38 |
BATE |
| 45 |
3,120.00 |
10:43:38 |
BATE |
| 532 |
3,120.00 |
10:43:38 |
BATE |
| 22 |
3,120.00 |
10:48:12 |
BATE |
| 37 |
3,120.00 |
10:48:12 |
BATE |
| 48 |
3,120.00 |
10:48:20 |
BATE |
| 34 |
3,120.00 |
10:48:20 |
XLON |
| 47 |
3,120.00 |
10:48:48 |
BATE |
| 24 |
3,120.00 |
10:48:50 |
XLON |
| 32 |
3,120.00 |
10:49:36 |
XLON |
| 6 |
3,120.00 |
10:49:36 |
XLON |
| 58 |
3,118.00 |
11:02:07 |
XLON |
| 43 |
3,118.00 |
11:02:07 |
BATE |
| 60 |
3,118.00 |
11:02:07 |
CHIX |
| 73 |
3,118.00 |
11:02:07 |
TRQX |
| 49 |
3,120.00 |
11:02:07 |
BATE |
| 107 |
3,120.00 |
11:02:07 |
BATE |
| 52 |
3,118.00 |
11:02:07 |
CHIX |
| 36 |
3,120.00 |
11:02:07 |
XLON |
| 52 |
3,120.00 |
11:02:07 |
XLON |
| 100 |
3,120.00 |
11:02:07 |
XLON |
| 59 |
3,118.00 |
11:09:03 |
XLON |
| 43 |
3,118.00 |
11:09:03 |
BATE |
| 61 |
3,118.00 |
11:09:03 |
CHIX |
| 49 |
3,120.00 |
11:09:03 |
BATE |
| 54 |
3,120.00 |
11:09:03 |
BATE |
| 247 |
3,120.00 |
11:09:03 |
BATE |
| 251 |
3,120.00 |
11:09:03 |
XLON |
| 71 |
3,120.00 |
11:09:03 |
XLON |
| 54 |
3,120.00 |
11:09:03 |
XLON |
| 42 |
3,120.00 |
11:09:03 |
XLON |
| 57 |
3,120.00 |
11:09:03 |
XLON |
| 59 |
3,120.00 |
11:09:06 |
XLON |
| 54 |
3,120.00 |
11:09:06 |
XLON |
| 14 |
3,120.00 |
11:09:06 |
XLON |
| 96 |
3,122.00 |
11:14:18 |
XLON |
| 14 |
3,122.00 |
11:15:12 |
XLON |
| 70 |
3,122.00 |
11:15:12 |
BATE |
| 35 |
3,122.00 |
11:15:12 |
XLON |
| 62 |
3,122.00 |
11:17:39 |
BATE |
| 78 |
3,122.00 |
11:22:22 |
BATE |
| 53 |
3,122.00 |
11:22:27 |
CHIX |
| 31 |
3,122.00 |
11:22:27 |
TRQX |
| 49 |
3,120.00 |
11:23:29 |
BATE |
| 60 |
3,120.00 |
11:23:29 |
XLON |
| 43 |
3,122.00 |
11:23:29 |
XLON |
| 56 |
3,122.00 |
11:23:29 |
XLON |
| 61 |
3,120.00 |
11:34:00 |
XLON |
| 46 |
3,120.00 |
11:34:00 |
BATE |
| 31 |
3,120.00 |
11:34:00 |
CHIX |
| 7 |
3,120.00 |
11:34:00 |
CHIX |
| 55 |
3,122.00 |
11:34:00 |
XLON |
| 120 |
3,122.00 |
11:34:00 |
XLON |
| 71 |
3,120.00 |
11:48:13 |
XLON |
| 53 |
3,120.00 |
11:48:13 |
BATE |
| 63 |
3,120.00 |
11:48:13 |
CHIX |
| 60 |
3,120.00 |
11:48:13 |
TRQX |
| 51 |
3,118.00 |
11:52:22 |
CHIX |
| 72 |
3,118.00 |
11:59:26 |
XLON |
| 27 |
3,118.00 |
11:59:26 |
CHIX |
| 74 |
3,118.00 |
11:59:31 |
XLON |
| 170 |
3,120.00 |
11:59:31 |
BATE |
| 16 |
3,118.00 |
11:59:36 |
XLON |
| 53 |
3,118.00 |
11:59:36 |
BATE |
| 61 |
3,118.00 |
12:00:17 |
XLON |
| 68 |
3,122.00 |
12:04:06 |
XLON |
| 46 |
3,122.00 |
12:04:06 |
BATE |
| 47 |
3,122.00 |
12:04:06 |
CHIX |
| 32 |
3,122.00 |
12:04:06 |
TRQX |
| 10 |
3,122.00 |
12:04:06 |
CHIX |
| 56 |
3,122.00 |
12:04:06 |
XLON |
| 50 |
3,122.00 |
12:04:06 |
BATE |
| 37 |
3,122.00 |
12:04:06 |
XLON |
| 11 |
3,122.00 |
12:04:06 |
XLON |
| 11 |
3,120.00 |
12:06:29 |
BATE |
| 67 |
3,120.00 |
12:15:56 |
XLON |
| 50 |
3,120.00 |
12:15:56 |
BATE |
| 61 |
3,120.00 |
12:15:56 |
CHIX |
| 36 |
3,120.00 |
12:15:56 |
TRQX |
| 25 |
3,120.00 |
12:15:56 |
XLON |
| 120 |
3,120.00 |
12:15:56 |
XLON |
| 69 |
3,120.00 |
12:19:22 |
XLON |
| 52 |
3,120.00 |
12:19:22 |
BATE |
| 59 |
3,120.00 |
12:19:22 |
CHIX |
| 97 |
3,120.00 |
12:19:22 |
XLON |
| 89 |
3,120.00 |
12:19:27 |
BATE |
| 28 |
3,118.00 |
12:19:27 |
XLON |
| 24 |
3,118.00 |
12:19:27 |
XLON |
| 52 |
3,118.00 |
12:19:27 |
BATE |
| 33 |
3,120.00 |
12:19:27 |
XLON |
| 56 |
3,118.00 |
12:19:27 |
XLON |
| 63 |
3,120.00 |
12:19:27 |
BATE |
| 41 |
3,120.00 |
12:19:27 |
XLON |
| 57 |
3,120.00 |
12:19:27 |
XLON |
| 23 |
3,120.00 |
12:19:27 |
XLON |
| 89 |
3,120.00 |
12:19:27 |
BATE |
| 59 |
3,120.00 |
12:19:27 |
XLON |
| 28 |
3,120.00 |
12:19:27 |
XLON |
| 31 |
3,120.00 |
12:19:59 |
XLON |
| 56 |
3,120.00 |
12:19:59 |
XLON |
| 8 |
3,118.00 |
12:21:08 |
BATE |
| 69 |
3,118.00 |
12:22:55 |
XLON |
| 52 |
3,118.00 |
12:22:55 |
BATE |
| 34 |
3,118.00 |
12:22:55 |
CHIX |
| 17 |
3,120.00 |
12:22:55 |
XLON |
| 78 |
3,120.00 |
12:22:55 |
XLON |
| 56 |
3,120.00 |
12:22:55 |
XLON |
| 68 |
3,116.00 |
12:23:25 |
XLON |
| 52 |
3,116.00 |
12:23:25 |
BATE |
| 33 |
3,116.00 |
12:23:25 |
TRQX |
| 54 |
3,118.00 |
12:23:25 |
BATE |
| 65 |
3,118.00 |
12:23:25 |
BATE |
| 68 |
3,116.00 |
12:32:29 |
XLON |
| 5 |
3,116.00 |
12:32:29 |
CHIX |
| 51 |
3,116.00 |
12:32:29 |
BATE |
| 61 |
3,116.00 |
12:32:29 |
CHIX |
| 120 |
3,116.00 |
12:32:29 |
XLON |
| 17 |
3,118.00 |
12:32:29 |
BATE |
| 130 |
3,118.00 |
12:32:29 |
BATE |
| 164 |
3,118.00 |
12:32:29 |
BATE |
| 104 |
3,118.00 |
12:32:29 |
BATE |
| 48 |
3,118.00 |
12:32:29 |
BATE |
| 156 |
3,118.00 |
12:32:29 |
BATE |
| 132 |
3,118.00 |
12:32:29 |
BATE |
| 59 |
3,118.00 |
12:32:29 |
BATE |
| 1 |
3,118.00 |
12:32:29 |
BATE |
| 1 |
3,118.00 |
12:32:29 |
BATE |
| 73 |
3,118.00 |
12:32:29 |
BATE |
| 100 |
3,114.00 |
12:32:30 |
XLON |
| 147 |
3,114.00 |
12:32:30 |
BATE |
| 120 |
3,114.00 |
12:32:30 |
BATE |
| 67 |
3,114.00 |
12:32:30 |
CHIX |
| 74 |
3,118.00 |
12:32:30 |
BATE |
| 33 |
3,118.00 |
12:32:30 |
BATE |
| 41 |
3,114.00 |
12:32:30 |
TRQX |
| 33 |
3,116.00 |
12:32:30 |
XLON |
| 120 |
3,116.00 |
12:32:30 |
XLON |
| 97 |
3,116.00 |
12:32:30 |
XLON |
| 54 |
3,116.00 |
12:32:30 |
XLON |
| 119 |
3,116.00 |
12:32:30 |
XLON |
| 38 |
3,116.00 |
12:32:30 |
XLON |
| 31 |
3,116.00 |
12:32:30 |
XLON |
| 31 |
3,116.00 |
12:32:30 |
XLON |
| 57 |
3,116.00 |
12:32:30 |
XLON |
| 46 |
3,116.00 |
12:32:30 |
XLON |
| 48 |
3,116.00 |
12:32:30 |
XLON |
| 75 |
3,116.00 |
12:32:30 |
XLON |
| 57 |
3,116.00 |
12:32:30 |
XLON |
| 69 |
3,112.00 |
12:32:33 |
XLON |
| 79 |
3,112.00 |
12:33:17 |
XLON |
| 17 |
3,112.00 |
12:33:17 |
XLON |
| 60 |
3,112.00 |
12:35:50 |
XLON |
| 48 |
3,112.00 |
12:36:21 |
XLON |
| 56 |
3,110.00 |
12:46:57 |
CHIX |
| 69 |
3,110.00 |
12:47:01 |
XLON |
| 68 |
3,110.00 |
12:47:01 |
BATE |
| 9 |
3,110.00 |
12:49:20 |
TRQX |
| 35 |
3,110.00 |
12:51:32 |
XLON |
| 56 |
3,110.00 |
12:53:46 |
XLON |
| 62 |
3,110.00 |
12:55:14 |
XLON |
| 48 |
3,110.00 |
12:55:56 |
CHIX |
| 48 |
3,110.00 |
12:57:19 |
TRQX |
| 71 |
3,110.00 |
13:00:41 |
XLON |
| 51 |
3,110.00 |
13:00:41 |
BATE |
| 53 |
3,110.00 |
13:00:41 |
CHIX |
| 2 |
3,110.00 |
13:00:47 |
BATE |
| 109 |
3,114.00 |
13:00:49 |
XLON |
| 55 |
3,114.00 |
13:00:49 |
XLON |
| 7 |
3,114.00 |
13:00:49 |
XLON |
| 36 |
3,114.00 |
13:00:49 |
XLON |
| 38 |
3,114.00 |
13:00:52 |
BATE |
| 46 |
3,114.00 |
13:12:50 |
XLON |
| 55 |
3,116.00 |
13:17:11 |
XLON |
| 69 |
3,116.00 |
13:22:00 |
BATE |
| 80 |
3,116.00 |
13:22:01 |
BATE |
| 81 |
3,116.00 |
13:22:01 |
XLON |
| 41 |
3,116.00 |
13:22:19 |
CHIX |
| 22 |
3,116.00 |
13:22:19 |
TRQX |
| 30 |
3,116.00 |
13:22:19 |
TRQX |
| 76 |
3,116.00 |
13:22:21 |
BATE |
| 168 |
3,118.00 |
13:25:04 |
BATE |
| 40 |
3,118.00 |
13:25:04 |
BATE |
| 35 |
3,120.00 |
13:28:56 |
BATE |
| 38 |
3,122.00 |
13:34:48 |
XLON |
| 17 |
3,122.00 |
13:34:48 |
XLON |
| 40 |
3,122.00 |
13:34:48 |
CHIX |
| 42 |
3,122.00 |
13:34:48 |
TRQX |
| 14 |
3,122.00 |
13:34:48 |
BATE |
| 32 |
3,122.00 |
13:34:48 |
BATE |
| 57 |
3,122.00 |
13:47:09 |
XLON |
| 29 |
3,122.00 |
13:47:09 |
BATE |
| 40 |
3,122.00 |
13:47:09 |
BATE |
| 40 |
3,122.00 |
13:47:09 |
CHIX |
| 46 |
3,122.00 |
13:47:14 |
CHIX |
| 45 |
3,122.00 |
13:47:14 |
XLON |
| 77 |
3,122.00 |
13:47:25 |
XLON |
| 80 |
3,122.00 |
13:47:25 |
XLON |
| 80 |
3,122.00 |
13:47:25 |
XLON |
| 80 |
3,122.00 |
13:47:25 |
XLON |
| 77 |
3,122.00 |
13:47:26 |
XLON |
| 80 |
3,122.00 |
13:47:26 |
XLON |
| 67 |
3,122.00 |
13:47:26 |
XLON |
| 58 |
3,122.00 |
13:47:26 |
XLON |
| 79 |
3,122.00 |
13:47:26 |
XLON |
| 79 |
3,122.00 |
13:47:26 |
XLON |
| 68 |
3,122.00 |
13:47:26 |
XLON |
| 49 |
3,122.00 |
13:47:26 |
XLON |
| 45 |
3,122.00 |
13:47:26 |
XLON |
| 1 |
3,122.00 |
13:47:26 |
XLON |
| 1 |
3,122.00 |
13:47:26 |
XLON |
| 33 |
3,122.00 |
13:47:26 |
XLON |
| 77 |
3,122.00 |
13:47:27 |
XLON |
| 78 |
3,122.00 |
13:47:27 |
XLON |
| 67 |
3,122.00 |
13:47:27 |
XLON |
| 13 |
3,122.00 |
13:47:27 |
XLON |
| 14 |
3,122.00 |
13:48:00 |
XLON |
| 56 |
3,122.00 |
13:48:00 |
XLON |
| 219 |
3,122.00 |
13:48:00 |
XLON |
| 60 |
3,122.00 |
13:48:00 |
XLON |
| 31 |
3,122.00 |
13:48:00 |
XLON |
| 91 |
3,120.00 |
13:48:01 |
XLON |
| 69 |
3,120.00 |
13:48:01 |
BATE |
| 68 |
3,120.00 |
13:48:01 |
CHIX |
| 8 |
3,120.00 |
13:48:15 |
XLON |
| 44 |
3,120.00 |
13:48:15 |
XLON |
| 40 |
3,120.00 |
13:48:15 |
CHIX |
| 45 |
3,120.00 |
13:48:15 |
BATE |
| 31 |
3,120.00 |
13:48:49 |
BATE |
| 32 |
3,120.00 |
13:48:51 |
BATE |
| 60 |
3,120.00 |
13:48:51 |
BATE |
| 22 |
3,120.00 |
13:48:51 |
BATE |
| 32 |
3,120.00 |
13:48:52 |
BATE |
| 32 |
3,120.00 |
13:48:56 |
BATE |
| 31 |
3,120.00 |
13:49:07 |
BATE |
| 32 |
3,120.00 |
13:49:11 |
BATE |
| 32 |
3,120.00 |
13:49:11 |
BATE |
| 32 |
3,120.00 |
13:49:11 |
BATE |
| 31 |
3,120.00 |
13:49:16 |
BATE |
| 31 |
3,120.00 |
13:49:16 |
BATE |
| 31 |
3,120.00 |
13:49:16 |
BATE |
| 31 |
3,120.00 |
13:49:19 |
BATE |
| 32 |
3,120.00 |
13:49:20 |
BATE |
| 8 |
3,120.00 |
13:49:20 |
BATE |
| 74 |
3,120.00 |
13:49:41 |
BATE |
| 75 |
3,120.00 |
13:49:42 |
BATE |
| 76 |
3,120.00 |
13:49:42 |
BATE |
| 31 |
3,120.00 |
13:50:16 |
BATE |
| 71 |
3,120.00 |
13:50:48 |
BATE |
| 71 |
3,120.00 |
13:50:48 |
BATE |
| 71 |
3,120.00 |
13:50:48 |
BATE |
| 37 |
3,120.00 |
13:51:52 |
XLON |
| 53 |
3,118.00 |
13:54:20 |
XLON |
| 65 |
3,118.00 |
13:54:20 |
BATE |
| 57 |
3,118.00 |
13:54:20 |
CHIX |
| 46 |
3,118.00 |
13:54:20 |
TRQX |
| 34 |
3,116.00 |
13:54:20 |
XLON |
| 54 |
3,118.00 |
13:54:20 |
BATE |
| 48 |
3,120.00 |
13:54:20 |
BATE |
| 47 |
3,120.00 |
13:54:20 |
BATE |
| 34 |
3,118.00 |
13:54:20 |
XLON |
| 1 |
3,118.00 |
13:55:44 |
XLON |
| 25 |
3,118.00 |
13:55:44 |
XLON |
| 54 |
3,118.00 |
13:55:44 |
XLON |
| 56 |
3,118.00 |
13:55:44 |
XLON |
| 38 |
3,114.00 |
13:56:03 |
XLON |
| 20 |
3,114.00 |
13:56:03 |
XLON |
| 52 |
3,114.00 |
13:56:03 |
BATE |
| 71 |
3,112.00 |
13:57:38 |
BATE |
| 17 |
3,112.00 |
13:58:22 |
CHIX |
| 85 |
3,112.00 |
13:59:28 |
XLON |
| 74 |
3,112.00 |
13:59:28 |
BATE |
| 78 |
3,110.00 |
14:00:11 |
XLON |
| 1 |
3,110.00 |
14:00:11 |
XLON |
| 33 |
3,110.00 |
14:00:11 |
CHIX |
| 78 |
3,108.00 |
14:01:57 |
XLON |
| 48 |
3,108.00 |
14:01:57 |
BATE |
| 16 |
3,106.00 |
14:02:20 |
XLON |
| 50 |
3,106.00 |
14:02:20 |
XLON |
| 41 |
3,106.00 |
14:02:20 |
BATE |
| 76 |
3,102.00 |
14:06:51 |
BATE |
| 36 |
3,102.00 |
14:06:51 |
CHIX |
| 101 |
3,102.00 |
14:06:51 |
XLON |
| 38 |
3,102.00 |
14:06:51 |
TRQX |
| 67 |
3,100.00 |
14:06:51 |
XLON |
| 64 |
3,100.00 |
14:06:51 |
BATE |
| 61 |
3,098.00 |
14:14:51 |
XLON |
| 75 |
3,098.00 |
14:14:51 |
BATE |
| 74 |
3,098.00 |
14:14:51 |
CHIX |
| 32 |
3,096.00 |
14:14:51 |
XLON |
| 7 |
3,096.00 |
14:14:51 |
XLON |
| 24 |
3,098.00 |
14:14:51 |
XLON |
| 23 |
3,096.00 |
14:14:51 |
XLON |
| 56 |
3,096.00 |
14:14:51 |
XLON |
| 48 |
3,096.00 |
14:14:51 |
XLON |
| 71 |
3,096.00 |
14:14:51 |
XLON |
| 45 |
3,098.00 |
14:14:51 |
BATE |
| 31 |
3,098.00 |
14:14:51 |
BATE |
| 80 |
3,094.00 |
14:15:43 |
XLON |
| 92 |
3,094.00 |
14:15:43 |
BATE |
| 20 |
3,092.00 |
14:16:01 |
BATE |
| 60 |
3,092.00 |
14:16:10 |
XLON |
| 43 |
3,092.00 |
14:16:10 |
BATE |
| 35 |
3,092.00 |
14:16:10 |
TRQX |
| 54 |
3,090.00 |
14:16:27 |
BATE |
| 44 |
3,090.00 |
14:16:27 |
XLON |
| 69 |
3,090.00 |
14:31:11 |
XLON |
| 55 |
3,090.00 |
14:31:11 |
BATE |
| 64 |
3,090.00 |
14:31:11 |
CHIX |
| 56 |
3,090.00 |
14:31:11 |
TRQX |
| 204 |
3,092.00 |
14:31:12 |
XLON |
| 71 |
3,092.00 |
14:31:12 |
XLON |
| 50 |
3,092.00 |
14:31:12 |
XLON |
| 12 |
3,092.00 |
14:31:12 |
XLON |
| 34 |
3,088.00 |
14:33:09 |
BATE |
| 195 |
3,092.00 |
14:33:09 |
XLON |
| 148 |
3,092.00 |
14:33:09 |
XLON |
| 107 |
3,092.00 |
14:33:09 |
XLON |
| 58 |
3,090.00 |
14:33:22 |
CHIX |
| 80 |
3,096.00 |
14:35:18 |
XLON |
| 82 |
3,096.00 |
14:35:18 |
XLON |
| 50 |
3,100.00 |
14:41:01 |
BATE |
| 33 |
3,100.00 |
14:41:01 |
CHIX |
| 17 |
3,100.00 |
14:41:01 |
CHIX |
| 20 |
3,100.00 |
14:41:01 |
XLON |
| 30 |
3,100.00 |
14:41:01 |
XLON |
| 43 |
3,100.00 |
14:41:01 |
CHIX |
| 95 |
3,100.00 |
14:41:01 |
XLON |
| 97 |
3,100.00 |
14:41:01 |
BATE |
| 56 |
3,098.00 |
14:41:02 |
TRQX |
| 45 |
3,100.00 |
14:41:02 |
BATE |
| 63 |
3,100.00 |
14:41:02 |
BATE |
| 25 |
3,100.00 |
14:41:02 |
XLON |
| 113 |
3,100.00 |
14:41:02 |
XLON |
| 56 |
3,100.00 |
14:41:02 |
XLON |
| 79 |
3,100.00 |
14:41:02 |
XLON |
| 36 |
3,100.00 |
14:41:02 |
BATE |
| 26 |
3,100.00 |
14:41:02 |
XLON |
| 51 |
3,100.00 |
14:41:02 |
XLON |
| 46 |
3,100.00 |
14:41:02 |
XLON |
| 120 |
3,100.00 |
14:41:02 |
BATE |
| 18 |
3,100.00 |
14:41:02 |
BATE |
| 134 |
3,100.00 |
14:41:02 |
BATE |
| 295 |
3,100.00 |
14:41:02 |
BATE |
| 56 |
3,100.00 |
14:41:02 |
BATE |
| 50 |
3,100.00 |
14:41:02 |
BATE |
| 120 |
3,100.00 |
14:41:02 |
BATE |
| 18 |
3,100.00 |
14:41:02 |
BATE |
| 1 |
3,100.00 |
14:42:08 |
BATE |
| 2 |
3,100.00 |
14:42:08 |
BATE |
| 70 |
3,100.00 |
14:42:08 |
BATE |
| 84 |
3,100.00 |
14:42:08 |
XLON |
| 62 |
3,100.00 |
14:42:08 |
XLON |
| 8 |
3,100.00 |
14:43:06 |
BATE |
| 108 |
3,100.00 |
14:43:06 |
BATE |
| 13 |
3,100.00 |
14:43:06 |
BATE |
| 47 |
3,100.00 |
14:43:06 |
XLON |
| 83 |
3,100.00 |
14:44:04 |
XLON |
| 114 |
3,100.00 |
14:44:04 |
XLON |
| 7 |
3,100.00 |
14:45:02 |
BATE |
| 30 |
3,100.00 |
14:45:02 |
BATE |
| 48 |
3,100.00 |
14:45:02 |
BATE |
| 83 |
3,100.00 |
14:45:02 |
BATE |
| 95 |
3,100.00 |
14:45:02 |
XLON |
| 37 |
3,100.00 |
14:45:02 |
XLON |
| 23 |
3,100.00 |
14:46:00 |
XLON |
| 15 |
3,100.00 |
14:46:00 |
XLON |
| 1 |
3,104.00 |
14:46:25 |
CHIX |
| 91 |
3,104.00 |
14:46:25 |
CHIX |
| 36 |
3,104.00 |
14:47:56 |
CHIX |
| 63 |
3,100.00 |
14:49:23 |
XLON |
| 76 |
3,100.00 |
14:49:23 |
BATE |
| 71 |
3,100.00 |
14:49:23 |
CHIX |
| 60 |
3,100.00 |
14:49:23 |
TRQX |
| 65 |
3,100.00 |
14:53:58 |
XLON |
| 47 |
3,100.00 |
14:53:58 |
BATE |
| 65 |
3,100.00 |
14:53:58 |
CHIX |
| 31 |
3,102.00 |
14:57:01 |
BATE |
| 3 |
3,102.00 |
14:57:01 |
XLON |
| 68 |
3,102.00 |
14:59:08 |
BATE |
| 67 |
3,102.00 |
14:59:08 |
BATE |
| 68 |
3,102.00 |
14:59:08 |
XLON |
| 69 |
3,102.00 |
14:59:11 |
BATE |
| 69 |
3,102.00 |
14:59:11 |
XLON |
| 51 |
3,104.00 |
15:00:47 |
XLON |
| 92 |
3,104.00 |
15:00:47 |
XLON |
| 15 |
3,104.00 |
15:00:47 |
XLON |
| 7 |
3,104.00 |
15:00:47 |
XLON |
| 16 |
3,104.00 |
15:00:47 |
XLON |
| 70 |
3,104.00 |
15:00:47 |
XLON |
| 23 |
3,104.00 |
15:00:47 |
XLON |
| 52 |
3,102.00 |
15:00:47 |
BATE |
| 65 |
3,102.00 |
15:00:47 |
CHIX |
| 55 |
3,102.00 |
15:00:47 |
TRQX |
| 1 |
3,102.00 |
15:00:47 |
TRQX |
| 25 |
3,104.00 |
15:02:38 |
XLON |
| 69 |
3,104.00 |
15:02:38 |
XLON |
| 1 |
3,104.00 |
15:02:38 |
XLON |
| 84 |
3,104.00 |
15:04:13 |
XLON |
| 72 |
3,104.00 |
15:05:36 |
XLON |
| 55 |
3,104.00 |
15:05:36 |
BATE |
| 62 |
3,104.00 |
15:05:36 |
CHIX |
| 69 |
3,104.00 |
15:07:02 |
BATE |
| 69 |
3,104.00 |
15:07:02 |
XLON |
| 94 |
3,104.00 |
15:17:56 |
XLON |
| 70 |
3,104.00 |
15:17:56 |
BATE |
| 40 |
3,104.00 |
15:17:56 |
CHIX |
| 50 |
3,104.00 |
15:17:56 |
TRQX |
| 10 |
3,102.00 |
15:17:56 |
BATE |
| 47 |
3,102.00 |
15:17:56 |
XLON |
| 13 |
3,102.00 |
15:17:56 |
XLON |
| 36 |
3,102.00 |
15:17:56 |
BATE |
| 22 |
3,102.00 |
15:17:56 |
TRQX |
| 1 |
3,102.00 |
15:17:56 |
TRQX |
| 1 |
3,102.00 |
15:17:56 |
TRQX |
| 1 |
3,102.00 |
15:17:56 |
TRQX |
| 2 |
3,102.00 |
15:17:56 |
TRQX |
| 2 |
3,102.00 |
15:17:56 |
TRQX |
| 31 |
3,104.00 |
15:17:56 |
BATE |
| 41 |
3,104.00 |
15:17:56 |
BATE |
| 45 |
3,106.00 |
15:17:56 |
CHIX |
| 78 |
3,104.00 |
15:17:56 |
CHIX |
| 44 |
3,106.00 |
15:17:56 |
XLON |
| 204 |
3,106.00 |
15:17:56 |
BATE |
| 208 |
3,106.00 |
15:17:56 |
BATE |
| 265 |
3,106.00 |
15:17:56 |
BATE |
| 154 |
3,106.00 |
15:17:56 |
XLON |
| 75 |
3,106.00 |
15:17:56 |
XLON |
| 269 |
3,106.00 |
15:17:56 |
BATE |
| 88 |
3,106.00 |
15:17:56 |
XLON |
| 71 |
3,106.00 |
15:17:56 |
XLON |
| 77 |
3,106.00 |
15:17:56 |
XLON |
| 157 |
3,106.00 |
15:17:56 |
BATE |
| 130 |
3,106.00 |
15:17:56 |
XLON |
| 74 |
3,106.00 |
15:17:56 |
XLON |
| 166 |
3,106.00 |
15:17:56 |
XLON |
| 76 |
3,106.00 |
15:17:56 |
XLON |
| 3 |
3,106.00 |
15:17:56 |
XLON |
| 83 |
3,106.00 |
15:17:56 |
XLON |
| 105 |
3,106.00 |
15:17:57 |
XLON |
| 106 |
3,106.00 |
15:17:57 |
XLON |
| 151 |
3,106.00 |
15:17:57 |
XLON |
| 47 |
3,102.00 |
15:18:10 |
BATE |
| 174 |
3,102.00 |
15:18:10 |
XLON |
| 11 |
3,106.00 |
15:20:48 |
BATE |
| 10 |
3,106.00 |
15:20:48 |
BATE |
| 100 |
3,106.00 |
15:20:48 |
BATE |
| 52 |
3,106.00 |
15:21:46 |
XLON |
| 52 |
3,106.00 |
15:21:46 |
XLON |
| 56 |
3,106.00 |
15:21:46 |
XLON |
| 3 |
3,106.00 |
15:21:46 |
XLON |
| 78 |
3,104.00 |
15:22:28 |
XLON |
| 93 |
3,104.00 |
15:22:28 |
BATE |
| 18 |
3,104.00 |
15:22:28 |
CHIX |
| 43 |
3,104.00 |
15:22:28 |
CHIX |
| 32 |
3,104.00 |
15:22:28 |
TRQX |
| 62 |
3,104.00 |
15:22:28 |
BATE |
| 79 |
3,104.00 |
15:24:40 |
XLON |
| 51 |
3,104.00 |
15:24:40 |
XLON |
| 28 |
3,104.00 |
15:24:40 |
XLON |
| 31 |
3,104.00 |
15:24:40 |
BATE |
| 17 |
3,104.00 |
15:25:38 |
BATE |
| 48 |
3,104.00 |
15:25:38 |
BATE |
| 75 |
3,104.00 |
15:25:38 |
BATE |
| 82 |
3,108.00 |
15:27:41 |
XLON |
| 30 |
3,108.00 |
15:27:41 |
BATE |
| 31 |
3,108.00 |
15:27:41 |
BATE |
| 35 |
3,108.00 |
15:27:41 |
XLON |
| 67 |
3,108.00 |
15:27:41 |
XLON |
| 120 |
3,108.00 |
15:27:41 |
XLON |
| 45 |
3,108.00 |
15:27:41 |
BATE |
| 81 |
3,106.00 |
15:30:13 |
XLON |
| 61 |
3,106.00 |
15:30:13 |
BATE |
| 40 |
3,106.00 |
15:30:13 |
CHIX |
| 56 |
3,106.00 |
15:30:13 |
TRQX |
| 82 |
3,108.00 |
15:30:13 |
BATE |
| 56 |
3,108.00 |
15:30:13 |
BATE |
| 71 |
3,106.00 |
15:30:13 |
XLON |
| 15 |
3,106.00 |
15:30:13 |
XLON |
| 105 |
3,108.00 |
15:30:13 |
CHIX |
| 47 |
3,108.00 |
15:30:13 |
XLON |
| 71 |
3,108.00 |
15:30:13 |
XLON |
| 84 |
3,108.00 |
15:30:13 |
XLON |
| 33 |
3,108.00 |
15:30:28 |
BATE |
| 52 |
3,104.00 |
15:30:54 |
XLON |
| 109 |
3,104.00 |
15:30:54 |
BATE |
| 59 |
3,104.00 |
15:30:54 |
CHIX |
| 101 |
3,104.00 |
15:32:24 |
XLON |
| 66 |
3,104.00 |
15:32:24 |
XLON |
| 9 |
3,104.00 |
15:32:24 |
BATE |
| 48 |
3,104.00 |
15:32:24 |
BATE |
| 57 |
3,104.00 |
15:32:24 |
BATE |
| 43 |
3,104.00 |
15:32:24 |
BATE |
| 30 |
3,104.00 |
15:33:22 |
XLON |
| 109 |
3,104.00 |
15:33:22 |
XLON |
| 46 |
3,104.00 |
15:33:22 |
BATE |
| 87 |
3,102.00 |
15:33:58 |
XLON |
| 96 |
3,102.00 |
15:33:58 |
BATE |
| 69 |
3,102.00 |
15:33:58 |
CHIX |
| 36 |
3,102.00 |
15:33:58 |
TRQX |
| 168 |
3,104.00 |
15:35:32 |
XLON |
| 93 |
3,106.00 |
15:37:14 |
XLON |
| 11 |
3,106.00 |
15:37:14 |
XLON |
| 120 |
3,108.00 |
15:39:32 |
BATE |
| 109 |
3,108.00 |
15:39:32 |
BATE |
| 143 |
3,108.00 |
15:39:32 |
BATE |
| 65 |
3,110.00 |
15:43:46 |
CHIX |
| 92 |
3,110.00 |
15:43:46 |
XLON |
| 66 |
3,110.00 |
15:43:46 |
BATE |
| 48 |
3,110.00 |
15:43:46 |
TRQX |
| 52 |
3,110.00 |
15:43:46 |
BATE |
| 53 |
3,110.00 |
15:43:46 |
XLON |
| 13 |
3,110.00 |
15:44:01 |
BATE |
| 17 |
3,110.00 |
15:44:01 |
BATE |
| 44 |
3,110.00 |
15:44:01 |
XLON |
| 9 |
3,110.00 |
15:44:01 |
XLON |
| 44 |
3,110.00 |
15:44:08 |
CHIX |
| 67 |
3,110.00 |
15:44:12 |
XLON |
| 93 |
3,110.00 |
15:45:35 |
BATE |
| 65 |
3,110.00 |
15:46:03 |
BATE |
| 68 |
3,110.00 |
15:46:06 |
XLON |
| 112 |
3,110.00 |
15:47:00 |
BATE |
| 109 |
3,110.00 |
15:47:00 |
XLON |
| 95 |
3,110.00 |
15:47:00 |
XLON |
| 67 |
3,110.00 |
15:47:01 |
XLON |
| 68 |
3,110.00 |
15:49:13 |
BATE |
| 65 |
3,110.00 |
15:49:13 |
CHIX |
| 45 |
3,110.00 |
15:49:15 |
XLON |
| 120 |
3,110.00 |
15:49:15 |
XLON |
| 75 |
3,110.00 |
15:49:58 |
BATE |
| 65 |
3,110.00 |
15:49:58 |
XLON |
| 12 |
3,110.00 |
15:49:58 |
XLON |
| 66 |
3,110.00 |
15:49:58 |
XLON |
| 82 |
3,110.00 |
15:49:58 |
XLON |
| 34 |
3,110.00 |
15:49:58 |
CHIX |
| 10 |
3,110.00 |
15:50:00 |
CHIX |
| 41 |
3,110.00 |
15:50:00 |
TRQX |
| 89 |
3,110.00 |
15:52:19 |
BATE |
| 90 |
3,110.00 |
15:52:19 |
XLON |
| 3 |
3,108.00 |
15:52:28 |
BATE |
| 66 |
3,108.00 |
15:53:36 |
BATE |
| 74 |
3,110.00 |
15:54:10 |
XLON |
| 71 |
3,110.00 |
15:54:10 |
BATE |
| 74 |
3,110.00 |
15:54:10 |
CHIX |
| 70 |
3,108.00 |
15:55:51 |
BATE |
| 12 |
3,108.00 |
15:55:51 |
TRQX |
| 48 |
3,110.00 |
15:58:08 |
XLON |
| 54 |
3,112.00 |
15:58:17 |
BATE |
| 28 |
3,112.00 |
15:58:17 |
BATE |
| 107 |
3,112.00 |
15:58:17 |
BATE |
| 20 |
3,112.00 |
15:58:17 |
BATE |
| 56 |
3,112.00 |
15:58:17 |
BATE |
| 49 |
3,114.00 |
15:58:17 |
XLON |
| 48 |
3,114.00 |
15:58:17 |
XLON |
| 56 |
3,114.00 |
16:03:10 |
BATE |
| 52 |
3,114.00 |
16:03:10 |
CHIX |
| 170 |
3,114.00 |
16:06:50 |
XLON |
| 105 |
3,114.00 |
16:06:50 |
BATE |
| 40 |
3,114.00 |
16:06:50 |
CHIX |
| 60 |
3,114.00 |
16:06:50 |
TRQX |
| 48 |
3,116.00 |
16:06:50 |
XLON |
| 12 |
3,114.00 |
16:08:21 |
XLON |
| 170 |
3,114.00 |
16:08:25 |
XLON |
| 179 |
3,114.00 |
16:08:34 |
XLON |
| 71 |
3,114.00 |
16:08:34 |
TRQX |
| 116 |
3,114.00 |
16:08:36 |
BATE |
| 40 |
3,114.00 |
16:08:36 |
CHIX |
| 37 |
3,114.00 |
16:08:53 |
BATE |
| 38 |
3,114.00 |
16:08:53 |
CHIX |
| 38 |
3,114.00 |
16:08:53 |
XLON |
| 35 |
3,114.00 |
16:08:53 |
XLON |
| 10 |
3,114.00 |
16:08:53 |
BATE |
| 26 |
3,114.00 |
16:08:53 |
BATE |
| 8 |
3,114.00 |
16:08:53 |
BATE |
| 94 |
3,114.00 |
16:08:53 |
BATE |
| 30 |
3,114.00 |
16:08:53 |
CHIX |
| 100 |
3,114.00 |
16:08:53 |
XLON |
| 69 |
3,114.00 |
16:08:53 |
BATE |
| 67 |
3,114.00 |
16:08:53 |
XLON |
| 68 |
3,114.00 |
16:08:53 |
BATE |
| 67 |
3,114.00 |
16:08:53 |
BATE |
| 67 |
3,114.00 |
16:08:53 |
XLON |
| 26 |
3,114.00 |
16:08:56 |
XLON |
| 102 |
3,114.00 |
16:08:57 |
XLON |
| 103 |
3,114.00 |
16:08:58 |
XLON |
| 129 |
3,114.00 |
16:08:58 |
XLON |
| 100 |
3,114.00 |
16:08:58 |
XLON |
| 27 |
3,114.00 |
16:08:58 |
XLON |
| 16 |
3,114.00 |
16:09:01 |
XLON |
| 90 |
3,114.00 |
16:09:02 |
XLON |
| 100 |
3,114.00 |
16:09:03 |
XLON |
| 6 |
3,114.00 |
16:09:19 |
XLON |
| 15 |
3,114.00 |
16:09:29 |
XLON |
| 13 |
3,114.00 |
16:09:29 |
XLON |
| 120 |
3,114.00 |
16:09:41 |
BATE |
| 238 |
3,114.00 |
16:09:41 |
BATE |
| 271 |
3,114.00 |
16:09:41 |
XLON |
| 135 |
3,114.00 |
16:09:41 |
BATE |
| 52 |
3,114.00 |
16:10:06 |
XLON |
| 119 |
3,114.00 |
16:11:04 |
BATE |
| 13 |
3,114.00 |
16:11:04 |
BATE |
| 100 |
3,114.00 |
16:11:04 |
XLON |
| 91 |
3,114.00 |
16:11:04 |
XLON |
| 10 |
3,114.00 |
16:11:04 |
XLON |
| 2 |
3,114.00 |
16:11:04 |
XLON |
| 31 |
3,114.00 |
16:11:04 |
CHIX |
| 44 |
3,114.00 |
16:11:04 |
CHIX |
| 8 |
3,114.00 |
16:11:04 |
CHIX |
| 172 |
3,112.00 |
16:12:23 |
XLON |
| 123 |
3,112.00 |
16:12:23 |
BATE |
| 56 |
3,112.00 |
16:12:23 |
CHIX |
| 32 |
3,112.00 |
16:12:23 |
TRQX |
| 83 |
3,110.00 |
16:12:36 |
XLON |
| 44 |
3,110.00 |
16:12:36 |
BATE |
| 14 |
3,110.00 |
16:12:36 |
BATE |
| 43 |
3,110.00 |
16:12:36 |
CHIX |
| 10 |
3,110.00 |
16:12:36 |
TRQX |
| 77 |
3,114.00 |
16:13:20 |
XLON |
| 57 |
3,114.00 |
16:13:20 |
BATE |
| 7 |
3,114.00 |
16:14:56 |
BATE |
| 70 |
3,114.00 |
16:14:56 |
BATE |
| 49 |
3,116.00 |
16:14:56 |
XLON |
| 81 |
3,112.00 |
16:14:56 |
BATE |
| 165 |
3,112.00 |
16:14:56 |
XLON |
| 30 |
3,112.00 |
16:15:08 |
BATE |
| 58 |
3,112.00 |
16:15:08 |
CHIX |
| 8 |
3,110.00 |
16:15:28 |
BATE |
| 19 |
3,112.00 |
16:17:54 |
CHIX |
| 37 |
3,114.00 |
16:17:54 |
XLON |
| 98 |
3,114.00 |
16:17:54 |
XLON |
| 4 |
3,114.00 |
16:17:54 |
XLON |
| 139 |
3,114.00 |
16:17:54 |
XLON |
| 40 |
3,114.00 |
16:17:54 |
XLON |
| 203 |
3,110.00 |
16:19:25 |
BATE |
| 53 |
3,110.00 |
16:19:25 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.