19 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 and completed on 18 A ugust 2025 and in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
18 August 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
50,000 |
| Lowest price paid per share (GBp): |
3,082.00 |
| Highest price paid per share (GBp): |
3,112.00 |
| Volume weighted average price paid per share (GBp): |
3,099.11 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,824,814 (excluding treasury shares), and the Company will hold 44,063,563 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 70,824,814. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In respect of the share buyback programme announced on 18 February 2025 and completed on 18 August 2025, the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
18 August 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
22,300 |
| Lowest price paid per share (GBp): |
3,082.00 |
| Highest price paid per share (GBp): |
3,112.00 |
| Volume weighted average price paid per share (GBp): |
3,097.87 |
The purchase of 22,300 ordinary shares referred to above concludes the share buyback programme announced on 18 February 2025. The total number of ordinary shares purchased pursuant to the share buyback programme was 2,693,970 at an aggregate cost of US$ 110.0 million.
In respect of the share buyback programme announced on 11 August 2025 and commenced on 18 August 2025, the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
18 August 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
27,700 |
| Lowest price paid per share (GBp): |
3,088.00 |
| Highest price paid per share (GBp): |
3,112.00 |
| Volume weighted average price paid per share (GBp): |
3,100.10 |
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,098.98 |
22,529 |
| CHIX |
3,098.83 |
4,034 |
| BATE |
3,099.30 |
21,865 |
| TRQX |
3,098.88 |
1,572 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7664 5095 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 5 |
3,094.00 |
08:01:43 |
BATE |
| 47 |
3,100.00 |
08:01:43 |
BATE |
| 46 |
3,100.00 |
08:01:43 |
BATE |
| 47 |
3,100.00 |
08:01:43 |
BATE |
| 47 |
3,100.00 |
08:01:43 |
BATE |
| 47 |
3,100.00 |
08:01:43 |
BATE |
| 40 |
3,100.00 |
08:02:00 |
BATE |
| 8 |
3,096.00 |
08:03:21 |
BATE |
| 78 |
3,110.00 |
08:03:57 |
XLON |
| 39 |
3,108.00 |
08:04:13 |
XLON |
| 19 |
3,108.00 |
08:04:13 |
XLON |
| 19 |
3,108.00 |
08:04:13 |
XLON |
| 19 |
3,108.00 |
08:04:15 |
XLON |
| 39 |
3,108.00 |
08:04:15 |
XLON |
| 39 |
3,108.00 |
08:04:15 |
XLON |
| 13 |
3,108.00 |
08:04:15 |
XLON |
| 63 |
3,108.00 |
08:04:15 |
XLON |
| 19 |
3,108.00 |
08:04:15 |
XLON |
| 39 |
3,108.00 |
08:04:15 |
XLON |
| 18 |
3,108.00 |
08:04:15 |
XLON |
| 39 |
3,108.00 |
08:04:15 |
XLON |
| 12 |
3,108.00 |
08:04:15 |
XLON |
| 39 |
3,108.00 |
08:04:15 |
XLON |
| 39 |
3,108.00 |
08:04:15 |
XLON |
| 13 |
3,108.00 |
08:04:15 |
XLON |
| 25 |
3,110.00 |
08:06:04 |
XLON |
| 13 |
3,110.00 |
08:06:04 |
XLON |
| 48 |
3,108.00 |
08:06:19 |
BATE |
| 50 |
3,108.00 |
08:06:19 |
CHIX |
| 48 |
3,108.00 |
08:06:19 |
BATE |
| 36 |
3,110.00 |
08:06:46 |
XLON |
| 16 |
3,110.00 |
08:06:46 |
XLON |
| 22 |
3,108.00 |
08:06:46 |
XLON |
| 25 |
3,110.00 |
08:07:44 |
XLON |
| 45 |
3,110.00 |
08:07:44 |
XLON |
| 74 |
3,106.00 |
08:09:01 |
CHIX |
| 44 |
3,106.00 |
08:09:01 |
BATE |
| 87 |
3,106.00 |
08:09:01 |
XLON |
| 68 |
3,106.00 |
08:09:01 |
TRQX |
| 53 |
3,104.00 |
08:09:07 |
CHIX |
| 17 |
3,104.00 |
08:09:07 |
CHIX |
| 44 |
3,104.00 |
08:09:07 |
BATE |
| 70 |
3,104.00 |
08:09:07 |
XLON |
| 45 |
3,104.00 |
08:09:07 |
TRQX |
| 112 |
3,098.00 |
08:09:15 |
BATE |
| 53 |
3,102.00 |
08:14:03 |
XLON |
| 24 |
3,104.00 |
08:14:30 |
XLON |
| 55 |
3,104.00 |
08:14:30 |
XLON |
| 45 |
3,104.00 |
08:14:30 |
XLON |
| 87 |
3,104.00 |
08:16:26 |
XLON |
| 63 |
3,100.00 |
08:17:15 |
CHIX |
| 289 |
3,100.00 |
08:17:15 |
BATE |
| 55 |
3,100.00 |
08:17:15 |
XLON |
| 44 |
3,098.00 |
08:17:27 |
BATE |
| 16 |
3,098.00 |
08:17:27 |
XLON |
| 18 |
3,098.00 |
08:17:27 |
XLON |
| 44 |
3,098.00 |
08:17:27 |
BATE |
| 4 |
3,098.00 |
08:22:05 |
BATE |
| 44 |
3,098.00 |
08:22:22 |
XLON |
| 48 |
3,098.00 |
08:22:22 |
TRQX |
| 48 |
3,098.00 |
08:22:22 |
CHIX |
| 40 |
3,098.00 |
08:22:22 |
BATE |
| 25 |
3,098.00 |
08:22:22 |
XLON |
| 120 |
3,098.00 |
08:22:22 |
XLON |
| 33 |
3,098.00 |
08:22:22 |
XLON |
| 14 |
3,098.00 |
08:26:06 |
XLON |
| 25 |
3,098.00 |
08:26:06 |
XLON |
| 58 |
3,098.00 |
08:26:06 |
XLON |
| 33 |
3,094.00 |
08:28:02 |
CHIX |
| 23 |
3,094.00 |
08:28:48 |
BATE |
| 173 |
3,094.00 |
08:28:48 |
BATE |
| 79 |
3,094.00 |
08:28:48 |
XLON |
| 53 |
3,092.00 |
08:28:49 |
XLON |
| 44 |
3,092.00 |
08:28:49 |
BATE |
| 44 |
3,090.00 |
08:29:07 |
BATE |
| 34 |
3,090.00 |
08:29:07 |
XLON |
| 37 |
3,086.00 |
08:32:15 |
CHIX |
| 155 |
3,086.00 |
08:32:15 |
BATE |
| 18 |
3,088.00 |
08:32:15 |
XLON |
| 44 |
3,088.00 |
08:36:48 |
BATE |
| 60 |
3,088.00 |
08:36:48 |
CHIX |
| 44 |
3,088.00 |
08:36:48 |
XLON |
| 50 |
3,088.00 |
08:36:48 |
TRQX |
| 25 |
3,088.00 |
08:36:48 |
XLON |
| 25 |
3,088.00 |
08:36:48 |
XLON |
| 19 |
3,086.00 |
08:40:32 |
BATE |
| 181 |
3,090.00 |
08:42:28 |
XLON |
| 184 |
3,090.00 |
08:42:28 |
XLON |
| 181 |
3,090.00 |
08:42:28 |
XLON |
| 28 |
3,090.00 |
08:44:28 |
XLON |
| 7 |
3,090.00 |
08:44:28 |
XLON |
| 51 |
3,088.00 |
08:44:50 |
CHIX |
| 65 |
3,088.00 |
08:44:50 |
XLON |
| 44 |
3,086.00 |
08:44:50 |
BATE |
| 51 |
3,086.00 |
08:44:50 |
XLON |
| 44 |
3,084.00 |
08:46:11 |
BATE |
| 44 |
3,084.00 |
08:46:15 |
BATE |
| 35 |
3,084.00 |
08:51:15 |
CHIX |
| 44 |
3,084.00 |
08:51:15 |
BATE |
| 44 |
3,084.00 |
08:51:15 |
XLON |
| 21 |
3,084.00 |
08:52:12 |
XLON |
| 34 |
3,084.00 |
08:52:12 |
XLON |
| 5 |
3,084.00 |
08:52:12 |
XLON |
| 45 |
3,086.00 |
08:54:28 |
BATE |
| 22 |
3,086.00 |
08:55:29 |
XLON |
| 61 |
3,086.00 |
08:55:29 |
XLON |
| 357 |
3,082.00 |
08:55:48 |
BATE |
| 92 |
3,082.00 |
08:55:48 |
XLON |
| 25 |
3,084.00 |
08:59:42 |
XLON |
| 23 |
3,084.00 |
08:59:42 |
XLON |
| 55 |
3,084.00 |
09:00:20 |
TRQX |
| 61 |
3,084.00 |
09:00:20 |
CHIX |
| 44 |
3,082.00 |
09:00:24 |
XLON |
| 44 |
3,082.00 |
09:00:24 |
BATE |
| 26 |
3,082.00 |
09:00:24 |
XLON |
| 18 |
3,082.00 |
09:00:24 |
XLON |
| 29 |
3,088.00 |
09:13:41 |
XLON |
| 45 |
3,088.00 |
09:14:47 |
XLON |
| 45 |
3,088.00 |
09:14:47 |
BATE |
| 52 |
3,088.00 |
09:14:47 |
CHIX |
| 57 |
3,090.00 |
09:14:49 |
XLON |
| 56 |
3,090.00 |
09:14:49 |
XLON |
| 56 |
3,090.00 |
09:14:49 |
XLON |
| 83 |
3,090.00 |
09:14:49 |
XLON |
| 84 |
3,090.00 |
09:14:50 |
XLON |
| 84 |
3,090.00 |
09:14:50 |
XLON |
| 70 |
3,090.00 |
09:19:54 |
CHIX |
| 46 |
3,090.00 |
09:19:54 |
BATE |
| 45 |
3,090.00 |
09:19:54 |
XLON |
| 46 |
3,090.00 |
09:19:54 |
TRQX |
| 34 |
3,090.00 |
09:19:54 |
XLON |
| 36 |
3,090.00 |
09:19:54 |
XLON |
| 23 |
3,090.00 |
09:19:54 |
XLON |
| 119 |
3,090.00 |
09:19:54 |
XLON |
| 2 |
3,088.00 |
09:21:59 |
BATE |
| 14 |
3,088.00 |
09:22:38 |
BATE |
| 30 |
3,088.00 |
09:23:41 |
XLON |
| 30 |
3,088.00 |
09:23:41 |
BATE |
| 2 |
3,088.00 |
09:26:57 |
XLON |
| 51 |
3,088.00 |
09:30:31 |
CHIX |
| 47 |
3,088.00 |
09:30:31 |
BATE |
| 42 |
3,088.00 |
09:30:31 |
XLON |
| 3 |
3,088.00 |
09:30:31 |
XLON |
| 45 |
3,086.00 |
09:34:57 |
XLON |
| 47 |
3,086.00 |
09:34:57 |
BATE |
| 33 |
3,088.00 |
09:34:57 |
XLON |
| 53 |
3,088.00 |
09:34:57 |
XLON |
| 120 |
3,088.00 |
09:34:57 |
XLON |
| 16 |
3,088.00 |
09:34:57 |
XLON |
| 37 |
3,088.00 |
09:34:57 |
XLON |
| 75 |
3,088.00 |
09:36:00 |
XLON |
| 136 |
3,090.00 |
09:44:21 |
XLON |
| 131 |
3,090.00 |
09:44:21 |
XLON |
| 54 |
3,088.00 |
09:54:02 |
CHIX |
| 43 |
3,100.00 |
10:05:54 |
CHIX |
| 45 |
3,100.00 |
10:05:54 |
XLON |
| 26 |
3,100.00 |
10:05:54 |
XLON |
| 86 |
3,106.00 |
10:11:09 |
BATE |
| 2 |
3,106.00 |
10:11:09 |
BATE |
| 1 |
3,106.00 |
10:11:09 |
BATE |
| 1 |
3,106.00 |
10:11:09 |
BATE |
| 71 |
3,104.00 |
10:11:12 |
CHIX |
| 79 |
3,102.00 |
10:11:18 |
BATE |
| 74 |
3,102.00 |
10:11:18 |
XLON |
| 82 |
3,100.00 |
10:12:15 |
XLON |
| 25 |
3,100.00 |
10:12:15 |
TRQX |
| 77 |
3,098.00 |
10:18:18 |
BATE |
| 55 |
3,098.00 |
10:18:18 |
XLON |
| 4 |
3,098.00 |
10:18:18 |
XLON |
| 38 |
3,098.00 |
10:18:18 |
XLON |
| 45 |
3,096.00 |
10:26:02 |
XLON |
| 27 |
3,096.00 |
10:26:02 |
XLON |
| 59 |
3,096.00 |
10:26:02 |
BATE |
| 4 |
3,094.00 |
10:26:11 |
BATE |
| 61 |
3,094.00 |
10:26:11 |
BATE |
| 57 |
3,094.00 |
10:27:24 |
BATE |
| 40 |
3,092.00 |
10:30:00 |
XLON |
| 62 |
3,092.00 |
10:30:00 |
CHIX |
| 74 |
3,090.00 |
10:36:02 |
XLON |
| 49 |
3,090.00 |
10:40:31 |
BATE |
| 69 |
3,090.00 |
10:40:31 |
XLON |
| 25 |
3,090.00 |
10:40:31 |
TRQX |
| 73 |
3,090.00 |
10:40:31 |
XLON |
| 64 |
3,090.00 |
10:40:31 |
CHIX |
| 44 |
3,090.00 |
10:40:31 |
BATE |
| 69 |
3,090.00 |
10:40:31 |
XLON |
| 61 |
3,090.00 |
10:40:31 |
TRQX |
| 42 |
3,092.00 |
10:40:31 |
BATE |
| 76 |
3,090.00 |
10:40:31 |
XLON |
| 11 |
3,088.00 |
10:41:14 |
BATE |
| 67 |
3,088.00 |
10:41:14 |
BATE |
| 78 |
3,088.00 |
10:41:14 |
BATE |
| 1 |
3,090.00 |
10:45:49 |
BATE |
| 34 |
3,090.00 |
10:48:42 |
BATE |
| 44 |
3,090.00 |
10:48:42 |
BATE |
| 16 |
3,092.00 |
10:49:37 |
XLON |
| 2 |
3,092.00 |
10:54:09 |
XLON |
| 27 |
3,092.00 |
10:55:44 |
BATE |
| 44 |
3,092.00 |
10:55:44 |
BATE |
| 44 |
3,092.00 |
10:56:17 |
BATE |
| 16 |
3,092.00 |
10:56:17 |
CHIX |
| 44 |
3,092.00 |
10:56:17 |
BATE |
| 14 |
3,092.00 |
10:58:22 |
BATE |
| 140 |
3,094.00 |
10:59:41 |
XLON |
| 295 |
3,094.00 |
10:59:41 |
XLON |
| 4 |
3,094.00 |
10:59:57 |
XLON |
| 35 |
3,094.00 |
10:59:57 |
XLON |
| 1 |
3,094.00 |
10:59:57 |
XLON |
| 24 |
3,094.00 |
11:01:17 |
XLON |
| 32 |
3,094.00 |
11:01:17 |
XLON |
| 15 |
3,094.00 |
11:02:38 |
XLON |
| 18 |
3,094.00 |
11:02:38 |
XLON |
| 13 |
3,094.00 |
11:03:57 |
XLON |
| 29 |
3,094.00 |
11:03:57 |
XLON |
| 10 |
3,094.00 |
11:05:57 |
XLON |
| 13 |
3,094.00 |
11:05:57 |
XLON |
| 17 |
3,094.00 |
11:05:57 |
XLON |
| 44 |
3,092.00 |
11:07:02 |
BATE |
| 36 |
3,092.00 |
11:07:02 |
BATE |
| 8 |
3,094.00 |
11:07:57 |
XLON |
| 37 |
3,094.00 |
11:07:57 |
XLON |
| 6 |
3,094.00 |
11:09:13 |
XLON |
| 29 |
3,094.00 |
11:09:13 |
XLON |
| 44 |
3,094.00 |
11:09:57 |
XLON |
| 44 |
3,092.00 |
11:11:08 |
BATE |
| 62 |
3,092.00 |
11:11:08 |
CHIX |
| 78 |
3,092.00 |
11:11:08 |
XLON |
| 55 |
3,092.00 |
11:11:08 |
BATE |
| 169 |
3,092.00 |
11:11:08 |
BATE |
| 68 |
3,092.00 |
11:11:08 |
CHIX |
| 1 |
3,092.00 |
11:11:08 |
BATE |
| 43 |
3,092.00 |
11:11:08 |
BATE |
| 77 |
3,092.00 |
11:11:08 |
XLON |
| 57 |
3,092.00 |
11:11:08 |
CHIX |
| 27 |
3,092.00 |
11:11:08 |
BATE |
| 8 |
3,092.00 |
11:11:09 |
BATE |
| 2 |
3,092.00 |
11:11:09 |
BATE |
| 108 |
3,096.00 |
11:12:19 |
BATE |
| 108 |
3,096.00 |
11:12:19 |
BATE |
| 109 |
3,096.00 |
11:12:19 |
BATE |
| 107 |
3,096.00 |
11:12:19 |
BATE |
| 52 |
3,094.00 |
11:14:24 |
BATE |
| 84 |
3,094.00 |
11:14:24 |
XLON |
| 24 |
3,094.00 |
11:14:24 |
TRQX |
| 69 |
3,094.00 |
11:14:24 |
BATE |
| 68 |
3,094.00 |
11:14:24 |
XLON |
| 44 |
3,094.00 |
11:14:24 |
TRQX |
| 17 |
3,094.00 |
11:14:24 |
TRQX |
| 55 |
3,094.00 |
11:14:25 |
BATE |
| 41 |
3,094.00 |
11:14:42 |
BATE |
| 16 |
3,094.00 |
11:14:42 |
BATE |
| 65 |
3,094.00 |
11:14:42 |
XLON |
| 10 |
3,094.00 |
11:21:57 |
XLON |
| 34 |
3,094.00 |
11:21:57 |
XLON |
| 38 |
3,094.00 |
11:26:50 |
BATE |
| 44 |
3,094.00 |
11:29:42 |
BATE |
| 73 |
3,094.00 |
11:29:42 |
XLON |
| 63 |
3,094.00 |
11:29:42 |
CHIX |
| 44 |
3,094.00 |
11:29:42 |
BATE |
| 44 |
3,094.00 |
11:29:42 |
XLON |
| 69 |
3,094.00 |
11:30:24 |
BATE |
| 44 |
3,094.00 |
11:30:24 |
BATE |
| 226 |
3,096.00 |
11:31:00 |
XLON |
| 54 |
3,094.00 |
11:31:02 |
XLON |
| 41 |
3,094.00 |
11:31:24 |
BATE |
| 44 |
3,094.00 |
11:31:24 |
BATE |
| 61 |
3,094.00 |
11:34:22 |
BATE |
| 44 |
3,094.00 |
11:34:22 |
BATE |
| 44 |
3,096.00 |
11:46:01 |
BATE |
| 60 |
3,096.00 |
11:46:01 |
CHIX |
| 49 |
3,096.00 |
11:46:01 |
XLON |
| 20 |
3,096.00 |
11:46:01 |
TRQX |
| 44 |
3,096.00 |
11:46:01 |
BATE |
| 74 |
3,096.00 |
11:46:01 |
CHIX |
| 44 |
3,096.00 |
11:46:01 |
XLON |
| 46 |
3,096.00 |
11:46:01 |
TRQX |
| 33 |
3,096.00 |
11:46:01 |
XLON |
| 72 |
3,096.00 |
11:46:01 |
XLON |
| 46 |
3,096.00 |
11:46:01 |
XLON |
| 49 |
3,096.00 |
11:46:01 |
XLON |
| 121 |
3,096.00 |
11:46:01 |
XLON |
| 55 |
3,096.00 |
11:46:06 |
BATE |
| 303 |
3,096.00 |
11:46:06 |
BATE |
| 23 |
3,096.00 |
11:46:25 |
BATE |
| 24 |
3,096.00 |
11:46:25 |
BATE |
| 40 |
3,096.00 |
11:47:49 |
BATE |
| 24 |
3,092.00 |
11:47:54 |
BATE |
| 24 |
3,092.00 |
11:48:30 |
BATE |
| 25 |
3,092.00 |
11:49:09 |
BATE |
| 24 |
3,092.00 |
11:49:50 |
BATE |
| 24 |
3,092.00 |
11:50:14 |
BATE |
| 24 |
3,092.00 |
11:50:59 |
BATE |
| 44 |
3,092.00 |
11:52:10 |
XLON |
| 53 |
3,092.00 |
11:52:11 |
BATE |
| 71 |
3,092.00 |
11:52:11 |
XLON |
| 25 |
3,092.00 |
11:52:11 |
BATE |
| 47 |
3,092.00 |
11:52:11 |
BATE |
| 33 |
3,092.00 |
11:52:11 |
CHIX |
| 44 |
3,092.00 |
11:52:11 |
XLON |
| 34 |
3,090.00 |
11:52:13 |
BATE |
| 15 |
3,090.00 |
11:52:13 |
BATE |
| 31 |
3,092.00 |
11:52:17 |
XLON |
| 23 |
3,090.00 |
11:52:19 |
BATE |
| 25 |
3,090.00 |
11:52:24 |
XLON |
| 57 |
3,090.00 |
11:52:53 |
XLON |
| 52 |
3,090.00 |
11:52:53 |
BATE |
| 46 |
3,090.00 |
11:52:53 |
XLON |
| 28 |
3,090.00 |
11:52:53 |
XLON |
| 72 |
3,088.00 |
11:53:09 |
XLON |
| 47 |
3,090.00 |
11:59:25 |
XLON |
| 47 |
3,090.00 |
11:59:25 |
BATE |
| 11 |
3,088.00 |
12:00:19 |
CHIX |
| 89 |
3,090.00 |
12:01:09 |
BATE |
| 82 |
3,088.00 |
12:01:34 |
BATE |
| 56 |
3,088.00 |
12:01:34 |
XLON |
| 21 |
3,088.00 |
12:01:34 |
BATE |
| 58 |
3,088.00 |
12:01:34 |
BATE |
| 71 |
3,088.00 |
12:01:34 |
XLON |
| 10 |
3,090.00 |
12:03:17 |
XLON |
| 55 |
3,092.00 |
12:03:57 |
XLON |
| 37 |
3,092.00 |
12:06:37 |
XLON |
| 68 |
3,096.00 |
12:12:45 |
XLON |
| 20 |
3,096.00 |
12:12:45 |
TRQX |
| 63 |
3,096.00 |
12:12:45 |
CHIX |
| 44 |
3,096.00 |
12:12:45 |
XLON |
| 47 |
3,096.00 |
12:12:45 |
TRQX |
| 37 |
3,096.00 |
12:12:45 |
XLON |
| 1 |
3,094.00 |
12:14:01 |
XLON |
| 4 |
3,094.00 |
12:14:08 |
XLON |
| 24 |
3,094.00 |
12:14:08 |
XLON |
| 74 |
3,094.00 |
12:14:27 |
BATE |
| 27 |
3,094.00 |
12:14:27 |
XLON |
| 26 |
3,094.00 |
12:14:27 |
XLON |
| 44 |
3,094.00 |
12:14:27 |
BATE |
| 63 |
3,094.00 |
12:14:27 |
XLON |
| 56 |
3,096.00 |
12:22:27 |
BATE |
| 75 |
3,098.00 |
12:23:25 |
XLON |
| 33 |
3,100.00 |
12:24:11 |
XLON |
| 67 |
3,100.00 |
12:24:11 |
BATE |
| 68 |
3,100.00 |
12:24:11 |
BATE |
| 67 |
3,100.00 |
12:24:11 |
BATE |
| 37 |
3,100.00 |
12:24:11 |
BATE |
| 10 |
3,100.00 |
12:24:34 |
BATE |
| 23 |
3,100.00 |
12:24:34 |
BATE |
| 9 |
3,100.00 |
12:25:09 |
BATE |
| 30 |
3,100.00 |
12:25:09 |
BATE |
| 7 |
3,100.00 |
12:25:17 |
XLON |
| 101 |
3,100.00 |
12:25:17 |
XLON |
| 81 |
3,100.00 |
12:26:57 |
BATE |
| 62 |
3,100.00 |
12:26:57 |
CHIX |
| 62 |
3,100.00 |
12:26:57 |
XLON |
| 81 |
3,100.00 |
12:26:57 |
BATE |
| 53 |
3,100.00 |
12:26:57 |
CHIX |
| 70 |
3,100.00 |
12:26:57 |
XLON |
| 32 |
3,100.00 |
12:28:29 |
BATE |
| 23 |
3,100.00 |
12:28:29 |
BATE |
| 62 |
3,100.00 |
12:32:53 |
XLON |
| 36 |
3,100.00 |
12:32:53 |
XLON |
| 44 |
3,098.00 |
12:35:22 |
BATE |
| 5 |
3,098.00 |
12:35:22 |
XLON |
| 75 |
3,098.00 |
12:35:22 |
XLON |
| 38 |
3,100.00 |
12:35:22 |
BATE |
| 44 |
3,098.00 |
12:35:22 |
BATE |
| 40 |
3,098.00 |
12:35:22 |
CHIX |
| 44 |
3,098.00 |
12:35:22 |
XLON |
| 17 |
3,100.00 |
12:35:22 |
BATE |
| 127 |
3,100.00 |
12:35:22 |
BATE |
| 36 |
3,098.00 |
12:36:25 |
BATE |
| 133 |
3,098.00 |
12:36:25 |
XLON |
| 57 |
3,098.00 |
12:44:22 |
BATE |
| 44 |
3,098.00 |
12:44:22 |
BATE |
| 185 |
3,100.00 |
12:45:34 |
XLON |
| 2 |
3,100.00 |
12:45:34 |
XLON |
| 69 |
3,100.00 |
12:46:25 |
BATE |
| 69 |
3,100.00 |
12:46:25 |
BATE |
| 8 |
3,100.00 |
12:46:33 |
BATE |
| 37 |
3,100.00 |
12:46:33 |
BATE |
| 28 |
3,100.00 |
12:48:29 |
BATE |
| 5 |
3,100.00 |
12:48:37 |
CHIX |
| 17 |
3,100.00 |
12:48:37 |
CHIX |
| 25 |
3,100.00 |
12:48:37 |
CHIX |
| 1 |
3,100.00 |
12:56:13 |
XLON |
| 48 |
3,100.00 |
12:56:13 |
XLON |
| 26 |
3,100.00 |
12:56:13 |
TRQX |
| 76 |
3,100.00 |
12:56:13 |
CHIX |
| 44 |
3,100.00 |
12:56:13 |
BATE |
| 84 |
3,102.00 |
12:56:13 |
BATE |
| 45 |
3,100.00 |
12:56:13 |
XLON |
| 69 |
3,100.00 |
12:56:13 |
TRQX |
| 35 |
3,100.00 |
12:56:13 |
CHIX |
| 44 |
3,100.00 |
12:56:13 |
BATE |
| 71 |
3,100.00 |
12:56:13 |
XLON |
| 74 |
3,100.00 |
12:56:13 |
XLON |
| 45 |
3,100.00 |
12:56:13 |
XLON |
| 44 |
3,100.00 |
12:56:13 |
XLON |
| 55 |
3,102.00 |
12:56:13 |
BATE |
| 147 |
3,102.00 |
12:56:13 |
BATE |
| 36 |
3,102.00 |
13:00:42 |
BATE |
| 36 |
3,102.00 |
13:00:42 |
BATE |
| 35 |
3,102.00 |
13:00:42 |
BATE |
| 35 |
3,102.00 |
13:00:42 |
BATE |
| 36 |
3,102.00 |
13:00:42 |
BATE |
| 45 |
3,102.00 |
13:01:32 |
BATE |
| 72 |
3,102.00 |
13:01:50 |
BATE |
| 57 |
3,102.00 |
13:02:51 |
BATE |
| 100 |
3,102.00 |
13:03:09 |
BATE |
| 34 |
3,102.00 |
13:05:32 |
XLON |
| 34 |
3,102.00 |
13:05:32 |
XLON |
| 34 |
3,102.00 |
13:05:32 |
XLON |
| 66 |
3,102.00 |
13:05:40 |
XLON |
| 45 |
3,102.00 |
13:05:40 |
XLON |
| 21 |
3,102.00 |
13:05:40 |
XLON |
| 19 |
3,102.00 |
13:05:40 |
XLON |
| 69 |
3,102.00 |
13:07:02 |
BATE |
| 17 |
3,102.00 |
13:07:02 |
TRQX |
| 46 |
3,102.00 |
13:07:02 |
XLON |
| 42 |
3,102.00 |
13:07:02 |
BATE |
| 65 |
3,102.00 |
13:07:02 |
CHIX |
| 35 |
3,102.00 |
13:07:02 |
BATE |
| 45 |
3,102.00 |
13:07:50 |
BATE |
| 47 |
3,102.00 |
13:07:50 |
XLON |
| 57 |
3,104.00 |
13:09:51 |
BATE |
| 49 |
3,104.00 |
13:09:51 |
XLON |
| 48 |
3,104.00 |
13:09:51 |
BATE |
| 47 |
3,104.00 |
13:09:51 |
XLON |
| 75 |
3,102.00 |
13:12:50 |
BATE |
| 36 |
3,102.00 |
13:12:50 |
BATE |
| 48 |
3,102.00 |
13:18:32 |
CHIX |
| 61 |
3,102.00 |
13:18:32 |
CHIX |
| 5 |
3,104.00 |
13:22:00 |
XLON |
| 22 |
3,104.00 |
13:22:00 |
XLON |
| 1 |
3,104.00 |
13:22:00 |
TRQX |
| 129 |
3,106.00 |
13:22:02 |
XLON |
| 126 |
3,106.00 |
13:22:02 |
XLON |
| 129 |
3,106.00 |
13:22:02 |
XLON |
| 45 |
3,106.00 |
13:22:02 |
XLON |
| 97 |
3,106.00 |
13:22:02 |
XLON |
| 119 |
3,106.00 |
13:22:02 |
XLON |
| 124 |
3,106.00 |
13:22:02 |
XLON |
| 13 |
3,104.00 |
13:22:37 |
BATE |
| 14 |
3,104.00 |
13:22:45 |
BATE |
| 44 |
3,104.00 |
13:22:52 |
BATE |
| 72 |
3,104.00 |
13:22:52 |
XLON |
| 35 |
3,104.00 |
13:22:52 |
BATE |
| 47 |
3,104.00 |
13:22:52 |
BATE |
| 57 |
3,104.00 |
13:22:52 |
XLON |
| 55 |
3,104.00 |
13:22:52 |
TRQX |
| 62 |
3,104.00 |
13:22:53 |
BATE |
| 18 |
3,104.00 |
13:22:53 |
BATE |
| 278 |
3,104.00 |
13:23:56 |
BATE |
| 7 |
3,104.00 |
13:25:57 |
BATE |
| 31 |
3,104.00 |
13:25:57 |
BATE |
| 51 |
3,102.00 |
13:26:02 |
XLON |
| 35 |
3,102.00 |
13:26:02 |
XLON |
| 33 |
3,104.00 |
13:27:49 |
BATE |
| 47 |
3,104.00 |
13:28:31 |
BATE |
| 48 |
3,104.00 |
13:29:09 |
BATE |
| 6 |
3,104.00 |
13:29:09 |
BATE |
| 8 |
3,104.00 |
13:30:07 |
TRQX |
| 56 |
3,104.00 |
13:30:07 |
XLON |
| 14 |
3,104.00 |
13:30:07 |
TRQX |
| 77 |
3,104.00 |
13:30:07 |
BATE |
| 48 |
3,104.00 |
13:30:07 |
XLON |
| 61 |
3,104.00 |
13:30:07 |
CHIX |
| 75 |
3,104.00 |
13:30:07 |
BATE |
| 57 |
3,104.00 |
13:30:07 |
XLON |
| 51 |
3,108.00 |
13:39:13 |
XLON |
| 49 |
3,108.00 |
13:39:13 |
BATE |
| 51 |
3,108.00 |
13:39:13 |
CHIX |
| 136 |
3,110.00 |
13:39:13 |
BATE |
| 16 |
3,108.00 |
13:39:13 |
XLON |
| 23 |
3,108.00 |
13:39:13 |
XLON |
| 39 |
3,110.00 |
13:39:13 |
BATE |
| 140 |
3,110.00 |
13:39:17 |
BATE |
| 9 |
3,108.00 |
13:39:17 |
XLON |
| 24 |
3,108.00 |
13:39:17 |
XLON |
| 27 |
3,110.00 |
13:39:49 |
BATE |
| 13 |
3,110.00 |
13:39:49 |
BATE |
| 36 |
3,110.00 |
13:40:37 |
BATE |
| 53 |
3,110.00 |
13:41:49 |
BATE |
| 7 |
3,110.00 |
13:41:49 |
BATE |
| 8 |
3,110.00 |
13:42:49 |
BATE |
| 25 |
3,110.00 |
13:42:49 |
BATE |
| 63 |
3,106.00 |
13:42:50 |
CHIX |
| 71 |
3,106.00 |
13:42:50 |
BATE |
| 44 |
3,106.00 |
13:42:50 |
XLON |
| 73 |
3,106.00 |
13:42:50 |
BATE |
| 47 |
3,106.00 |
13:42:50 |
TRQX |
| 50 |
3,106.00 |
13:42:50 |
XLON |
| 44 |
3,108.00 |
13:42:50 |
XLON |
| 45 |
3,108.00 |
13:42:50 |
XLON |
| 54 |
3,108.00 |
13:42:50 |
XLON |
| 44 |
3,106.00 |
13:42:50 |
XLON |
| 55 |
3,106.00 |
13:42:50 |
XLON |
| 17 |
3,108.00 |
13:43:30 |
XLON |
| 29 |
3,108.00 |
13:43:30 |
XLON |
| 59 |
3,104.00 |
13:44:11 |
BATE |
| 67 |
3,104.00 |
13:44:11 |
XLON |
| 79 |
3,104.00 |
13:44:11 |
BATE |
| 72 |
3,104.00 |
13:44:11 |
XLON |
| 34 |
3,110.00 |
13:51:52 |
XLON |
| 33 |
3,110.00 |
13:51:52 |
XLON |
| 33 |
3,110.00 |
13:51:52 |
XLON |
| 33 |
3,110.00 |
13:52:18 |
XLON |
| 21 |
3,110.00 |
13:52:37 |
XLON |
| 12 |
3,110.00 |
13:52:37 |
XLON |
| 29 |
3,110.00 |
13:53:17 |
XLON |
| 53 |
3,110.00 |
13:53:17 |
XLON |
| 20 |
3,110.00 |
13:58:47 |
CHIX |
| 55 |
3,112.00 |
13:59:50 |
XLON |
| 8 |
3,112.00 |
13:59:50 |
BATE |
| 3 |
3,112.00 |
13:59:50 |
BATE |
| 4 |
3,112.00 |
13:59:50 |
BATE |
| 44 |
3,112.00 |
13:59:59 |
BATE |
| 44 |
3,112.00 |
13:59:59 |
XLON |
| 37 |
3,112.00 |
13:59:59 |
XLON |
| 53 |
3,112.00 |
13:59:59 |
BATE |
| 53 |
3,112.00 |
13:59:59 |
XLON |
| 44 |
3,110.00 |
14:00:50 |
BATE |
| 75 |
3,110.00 |
14:00:50 |
XLON |
| 53 |
3,110.00 |
14:00:50 |
BATE |
| 53 |
3,110.00 |
14:00:50 |
XLON |
| 49 |
3,110.00 |
14:00:50 |
CHIX |
| 45 |
3,112.00 |
14:00:50 |
XLON |
| 68 |
3,112.00 |
14:00:50 |
XLON |
| 5 |
3,112.00 |
14:00:50 |
XLON |
| 20 |
3,112.00 |
14:07:39 |
XLON |
| 45 |
3,112.00 |
14:07:39 |
XLON |
| 45 |
3,112.00 |
14:07:39 |
XLON |
| 48 |
3,112.00 |
14:07:39 |
XLON |
| 49 |
3,112.00 |
14:07:39 |
XLON |
| 29 |
3,112.00 |
14:07:39 |
XLON |
| 22 |
3,112.00 |
14:07:39 |
XLON |
| 61 |
3,110.00 |
14:07:50 |
CHIX |
| 44 |
3,110.00 |
14:07:50 |
BATE |
| 77 |
3,110.00 |
14:07:50 |
XLON |
| 61 |
3,110.00 |
14:07:50 |
CHIX |
| 52 |
3,110.00 |
14:07:50 |
BATE |
| 130 |
3,110.00 |
14:07:50 |
XLON |
| 243 |
3,110.00 |
14:07:50 |
BATE |
| 22 |
3,110.00 |
14:07:50 |
BATE |
| 18 |
3,110.00 |
14:07:50 |
BATE |
| 51 |
3,110.00 |
14:11:00 |
XLON |
| 34 |
3,110.00 |
14:11:00 |
BATE |
| 71 |
3,110.00 |
14:11:00 |
XLON |
| 53 |
3,110.00 |
14:11:00 |
BATE |
| 44 |
3,110.00 |
14:16:08 |
BATE |
| 65 |
3,110.00 |
14:16:08 |
XLON |
| 31 |
3,110.00 |
14:16:08 |
TRQX |
| 44 |
3,110.00 |
14:16:08 |
XLON |
| 14 |
3,110.00 |
14:16:08 |
XLON |
| 92 |
3,110.00 |
14:16:08 |
BATE |
| 29 |
3,110.00 |
14:16:08 |
BATE |
| 119 |
3,110.00 |
14:16:08 |
BATE |
| 134 |
3,110.00 |
14:16:08 |
BATE |
| 19 |
3,110.00 |
14:16:08 |
CHIX |
| 54 |
3,110.00 |
14:16:08 |
BATE |
| 51 |
3,110.00 |
14:16:08 |
CHIX |
| 57 |
3,110.00 |
14:16:08 |
XLON |
| 65 |
3,110.00 |
14:16:08 |
TRQX |
| 195 |
3,110.00 |
14:16:08 |
BATE |
| 25 |
3,110.00 |
14:16:08 |
BATE |
| 41 |
3,110.00 |
14:16:08 |
BATE |
| 18 |
3,108.00 |
14:16:29 |
TRQX |
| 44 |
3,108.00 |
14:16:29 |
BATE |
| 4 |
3,110.00 |
14:16:29 |
BATE |
| 11 |
3,110.00 |
14:16:29 |
BATE |
| 12 |
3,110.00 |
14:16:29 |
BATE |
| 21 |
3,110.00 |
14:16:29 |
BATE |
| 10 |
3,108.00 |
14:16:29 |
XLON |
| 103 |
3,108.00 |
14:16:29 |
BATE |
| 70 |
3,108.00 |
14:16:29 |
XLON |
| 33 |
3,106.00 |
14:16:44 |
BATE |
| 51 |
3,106.00 |
14:16:44 |
XLON |
| 20 |
3,106.00 |
14:16:44 |
XLON |
| 34 |
3,104.00 |
14:17:17 |
BATE |
| 44 |
3,108.00 |
14:23:05 |
BATE |
| 77 |
3,108.00 |
14:23:05 |
XLON |
| 65 |
3,108.00 |
14:23:05 |
CHIX |
| 56 |
3,108.00 |
14:23:05 |
BATE |
| 58 |
3,108.00 |
14:23:05 |
XLON |
| 151 |
3,108.00 |
14:23:05 |
XLON |
| 22 |
3,108.00 |
14:23:05 |
BATE |
| 18 |
3,108.00 |
14:23:05 |
BATE |
| 85 |
3,106.00 |
14:23:06 |
BATE |
| 32 |
3,106.00 |
14:23:06 |
XLON |
| 35 |
3,106.00 |
14:23:06 |
XLON |
| 6 |
3,108.00 |
14:23:06 |
BATE |
| 38 |
3,108.00 |
14:23:06 |
BATE |
| 85 |
3,106.00 |
14:23:06 |
BATE |
| 80 |
3,106.00 |
14:23:06 |
XLON |
| 69 |
3,108.00 |
14:31:01 |
CHIX |
| 44 |
3,108.00 |
14:31:01 |
BATE |
| 44 |
3,108.00 |
14:31:01 |
XLON |
| 24 |
3,108.00 |
14:31:01 |
TRQX |
| 68 |
3,108.00 |
14:31:01 |
XLON |
| 228 |
3,108.00 |
14:31:01 |
BATE |
| 56 |
3,108.00 |
14:31:01 |
BATE |
| 67 |
3,108.00 |
14:31:01 |
CHIX |
| 58 |
3,108.00 |
14:31:01 |
XLON |
| 57 |
3,108.00 |
14:31:01 |
TRQX |
| 56 |
3,108.00 |
14:31:01 |
BATE |
| 175 |
3,108.00 |
14:31:01 |
XLON |
| 26 |
3,108.00 |
14:31:01 |
BATE |
| 78 |
3,108.00 |
14:31:01 |
BATE |
| 7 |
3,108.00 |
14:31:01 |
XLON |
| 40 |
3,108.00 |
14:31:01 |
XLON |
| 14 |
3,108.00 |
14:31:01 |
XLON |
| 8 |
3,108.00 |
14:31:01 |
XLON |
| 74 |
3,108.00 |
14:31:01 |
BATE |
| 45 |
3,106.00 |
14:31:04 |
XLON |
| 89 |
3,106.00 |
14:31:04 |
BATE |
| 95 |
3,106.00 |
14:31:04 |
XLON |
| 12 |
3,106.00 |
14:31:04 |
XLON |
| 41 |
3,104.00 |
14:31:05 |
BATE |
| 11 |
3,104.00 |
14:31:15 |
BATE |
| 43 |
3,104.00 |
14:31:15 |
XLON |
| 58 |
3,104.00 |
14:31:15 |
BATE |
| 64 |
3,106.00 |
14:36:27 |
BATE |
| 211 |
3,106.00 |
14:36:27 |
XLON |
| 60 |
3,106.00 |
14:36:27 |
CHIX |
| 13 |
3,106.00 |
14:36:27 |
BATE |
| 8 |
3,106.00 |
14:36:27 |
BATE |
| 122 |
3,106.00 |
14:36:27 |
BATE |
| 36 |
3,106.00 |
14:36:27 |
BATE |
| 38 |
3,104.00 |
14:36:31 |
BATE |
| 44 |
3,104.00 |
14:36:38 |
BATE |
| 83 |
3,104.00 |
14:36:38 |
XLON |
| 17 |
3,104.00 |
14:36:38 |
BATE |
| 64 |
3,104.00 |
14:36:38 |
XLON |
| 8 |
3,104.00 |
14:40:00 |
BATE |
| 25 |
3,104.00 |
14:40:00 |
BATE |
| 23 |
3,104.00 |
14:40:00 |
BATE |
| 25 |
3,104.00 |
14:40:00 |
BATE |
| 110 |
3,104.00 |
14:40:00 |
BATE |
| 20 |
3,104.00 |
14:40:00 |
XLON |
| 49 |
3,104.00 |
14:40:00 |
XLON |
| 25 |
3,104.00 |
14:40:42 |
XLON |
| 11 |
3,104.00 |
14:40:42 |
XLON |
| 22 |
3,104.00 |
14:41:29 |
BATE |
| 7 |
3,104.00 |
14:41:29 |
BATE |
| 4 |
3,104.00 |
14:41:29 |
BATE |
| 51 |
3,102.00 |
14:43:16 |
CHIX |
| 62 |
3,102.00 |
14:43:16 |
BATE |
| 20 |
3,102.00 |
14:43:16 |
TRQX |
| 65 |
3,102.00 |
14:43:16 |
XLON |
| 54 |
3,102.00 |
14:43:16 |
CHIX |
| 56 |
3,102.00 |
14:43:16 |
BATE |
| 57 |
3,102.00 |
14:43:16 |
XLON |
| 144 |
3,102.00 |
14:43:50 |
XLON |
| 162 |
3,102.00 |
14:43:50 |
BATE |
| 76 |
3,100.00 |
14:44:00 |
BATE |
| 56 |
3,100.00 |
14:44:00 |
BATE |
| 59 |
3,100.00 |
14:44:22 |
BATE |
| 51 |
3,102.00 |
14:46:02 |
BATE |
| 21 |
3,102.00 |
14:46:02 |
BATE |
| 44 |
3,102.00 |
14:46:02 |
XLON |
| 57 |
3,102.00 |
14:46:02 |
XLON |
| 52 |
3,102.00 |
14:46:02 |
TRQX |
| 35 |
3,102.00 |
14:46:02 |
XLON |
| 17 |
3,102.00 |
14:46:34 |
XLON |
| 26 |
3,102.00 |
14:46:34 |
XLON |
| 8 |
3,102.00 |
14:46:37 |
XLON |
| 25 |
3,102.00 |
14:46:37 |
XLON |
| 32 |
3,102.00 |
14:47:09 |
BATE |
| 11 |
3,102.00 |
14:47:09 |
BATE |
| 14 |
3,102.00 |
14:47:09 |
BATE |
| 78 |
3,102.00 |
14:47:09 |
BATE |
| 1 |
3,102.00 |
14:47:17 |
XLON |
| 20 |
3,102.00 |
14:47:17 |
XLON |
| 26 |
3,102.00 |
14:47:17 |
XLON |
| 39 |
3,100.00 |
14:47:42 |
BATE |
| 9 |
3,102.00 |
14:48:02 |
XLON |
| 7 |
3,102.00 |
14:48:02 |
XLON |
| 21 |
3,102.00 |
14:48:02 |
XLON |
| 10 |
3,102.00 |
14:48:37 |
XLON |
| 10 |
3,102.00 |
14:48:37 |
XLON |
| 125 |
3,102.00 |
14:48:37 |
XLON |
| 1 |
3,100.00 |
14:49:03 |
BATE |
| 10 |
3,102.00 |
14:49:08 |
XLON |
| 23 |
3,102.00 |
14:49:08 |
XLON |
| 68 |
3,100.00 |
14:49:13 |
BATE |
| 71 |
3,100.00 |
14:49:13 |
XLON |
| 1 |
3,100.00 |
14:49:13 |
CHIX |
| 62 |
3,100.00 |
14:49:13 |
CHIX |
| 77 |
3,100.00 |
14:49:13 |
BATE |
| 59 |
3,100.00 |
14:49:13 |
XLON |
| 71 |
3,100.00 |
14:49:50 |
BATE |
| 63 |
3,100.00 |
14:49:50 |
BATE |
| 57 |
3,100.00 |
14:50:36 |
XLON |
| 39 |
3,100.00 |
14:50:36 |
BATE |
| 55 |
3,100.00 |
14:50:36 |
XLON |
| 83 |
3,098.00 |
14:51:05 |
BATE |
| 6 |
3,100.00 |
14:54:34 |
XLON |
| 57 |
3,100.00 |
14:54:34 |
XLON |
| 14 |
3,100.00 |
14:55:21 |
BATE |
| 30 |
3,100.00 |
14:55:21 |
BATE |
| 53 |
3,100.00 |
14:55:21 |
CHIX |
| 25 |
3,100.00 |
14:55:21 |
TRQX |
| 72 |
3,100.00 |
14:55:21 |
XLON |
| 55 |
3,100.00 |
14:55:21 |
BATE |
| 65 |
3,100.00 |
14:55:21 |
CHIX |
| 58 |
3,100.00 |
14:55:21 |
XLON |
| 67 |
3,100.00 |
14:55:21 |
BATE |
| 44 |
3,100.00 |
14:55:50 |
BATE |
| 174 |
3,100.00 |
14:55:50 |
XLON |
| 50 |
3,100.00 |
14:55:50 |
BATE |
| 39 |
3,098.00 |
14:55:55 |
XLON |
| 62 |
3,098.00 |
14:55:55 |
BATE |
| 70 |
3,098.00 |
14:55:55 |
BATE |
| 51 |
3,098.00 |
14:56:02 |
BATE |
| 23 |
3,098.00 |
14:56:20 |
BATE |
| 39 |
3,098.00 |
14:57:44 |
BATE |
| 74 |
3,098.00 |
15:00:22 |
BATE |
| 78 |
3,098.00 |
15:00:22 |
XLON |
| 55 |
3,098.00 |
15:00:22 |
BATE |
| 41 |
3,098.00 |
15:00:22 |
CHIX |
| 12 |
3,098.00 |
15:00:22 |
BATE |
| 58 |
3,098.00 |
15:00:22 |
XLON |
| 53 |
3,098.00 |
15:00:22 |
TRQX |
| 30 |
3,098.00 |
15:00:22 |
XLON |
| 5 |
3,098.00 |
15:00:22 |
XLON |
| 61 |
3,098.00 |
15:00:22 |
XLON |
| 17 |
3,098.00 |
15:00:37 |
XLON |
| 40 |
3,098.00 |
15:00:37 |
XLON |
| 17 |
3,098.00 |
15:00:37 |
XLON |
| 12 |
3,098.00 |
15:01:09 |
BATE |
| 33 |
3,098.00 |
15:01:09 |
BATE |
| 93 |
3,098.00 |
15:01:09 |
BATE |
| 77 |
3,096.00 |
15:01:54 |
BATE |
| 78 |
3,096.00 |
15:01:54 |
XLON |
| 47 |
3,096.00 |
15:01:54 |
XLON |
| 62 |
3,096.00 |
15:01:54 |
BATE |
| 47 |
3,096.00 |
15:01:54 |
BATE |
| 10 |
3,096.00 |
15:01:54 |
BATE |
| 86 |
3,096.00 |
15:01:54 |
XLON |
| 32 |
3,094.00 |
15:01:59 |
BATE |
| 13 |
3,094.00 |
15:02:33 |
BATE |
| 68 |
3,094.00 |
15:04:07 |
BATE |
| 67 |
3,094.00 |
15:04:07 |
XLON |
| 42 |
3,094.00 |
15:04:07 |
CHIX |
| 61 |
3,094.00 |
15:04:07 |
BATE |
| 58 |
3,094.00 |
15:04:07 |
XLON |
| 39 |
3,094.00 |
15:04:07 |
XLON |
| 28 |
3,094.00 |
15:04:07 |
XLON |
| 40 |
3,094.00 |
15:04:07 |
XLON |
| 49 |
3,092.00 |
15:04:22 |
BATE |
| 19 |
3,092.00 |
15:04:22 |
XLON |
| 40 |
3,092.00 |
15:04:34 |
XLON |
| 32 |
3,092.00 |
15:08:37 |
XLON |
| 6 |
3,092.00 |
15:08:37 |
XLON |
| 9 |
3,092.00 |
15:09:17 |
XLON |
| 27 |
3,092.00 |
15:09:17 |
XLON |
| 21 |
3,092.00 |
15:09:57 |
XLON |
| 9 |
3,092.00 |
15:09:57 |
XLON |
| 6 |
3,092.00 |
15:09:57 |
XLON |
| 22 |
3,092.00 |
15:10:37 |
XLON |
| 15 |
3,092.00 |
15:10:37 |
XLON |
| 172 |
3,094.00 |
15:10:50 |
BATE |
| 36 |
3,094.00 |
15:11:50 |
XLON |
| 39 |
3,094.00 |
15:11:50 |
XLON |
| 75 |
3,094.00 |
15:11:50 |
BATE |
| 64 |
3,094.00 |
15:11:50 |
BATE |
| 38 |
3,094.00 |
15:11:50 |
XLON |
| 66 |
3,094.00 |
15:11:50 |
BATE |
| 24 |
3,094.00 |
15:11:57 |
XLON |
| 2 |
3,094.00 |
15:11:57 |
XLON |
| 7 |
3,094.00 |
15:11:57 |
XLON |
| 24 |
3,092.00 |
15:12:24 |
TRQX |
| 25 |
3,092.00 |
15:12:24 |
TRQX |
| 41 |
3,094.00 |
15:12:37 |
XLON |
| 65 |
3,094.00 |
15:13:09 |
BATE |
| 15 |
3,094.00 |
15:13:09 |
BATE |
| 10 |
3,094.00 |
15:13:09 |
BATE |
| 18 |
3,094.00 |
15:13:17 |
XLON |
| 15 |
3,094.00 |
15:13:17 |
XLON |
| 41 |
3,094.00 |
15:13:23 |
BATE |
| 11 |
3,094.00 |
15:13:42 |
XLON |
| 28 |
3,094.00 |
15:13:42 |
XLON |
| 9 |
3,094.00 |
15:13:57 |
XLON |
| 54 |
3,094.00 |
15:13:57 |
XLON |
| 49 |
3,094.00 |
15:14:29 |
BATE |
| 7 |
3,094.00 |
15:14:29 |
BATE |
| 38 |
3,094.00 |
15:16:02 |
BATE |
| 52 |
3,094.00 |
15:18:19 |
CHIX |
| 1 |
3,094.00 |
15:22:42 |
BATE |
| 68 |
3,096.00 |
15:22:50 |
XLON |
| 70 |
3,096.00 |
15:22:50 |
XLON |
| 68 |
3,096.00 |
15:22:50 |
XLON |
| 69 |
3,096.00 |
15:22:50 |
XLON |
| 39 |
3,096.00 |
15:23:29 |
XLON |
| 75 |
3,096.00 |
15:23:29 |
XLON |
| 19 |
3,096.00 |
15:23:29 |
XLON |
| 52 |
3,096.00 |
15:23:29 |
XLON |
| 50 |
3,096.00 |
15:24:14 |
BATE |
| 69 |
3,096.00 |
15:24:14 |
CHIX |
| 23 |
3,096.00 |
15:24:14 |
TRQX |
| 20 |
3,096.00 |
15:24:14 |
CHIX |
| 73 |
3,096.00 |
15:24:14 |
CHIX |
| 71 |
3,096.00 |
15:24:14 |
BATE |
| 60 |
3,096.00 |
15:24:14 |
TRQX |
| 120 |
3,096.00 |
15:24:14 |
XLON |
| 77 |
3,096.00 |
15:24:14 |
XLON |
| 36 |
3,096.00 |
15:24:15 |
BATE |
| 37 |
3,096.00 |
15:24:19 |
XLON |
| 15 |
3,096.00 |
15:24:19 |
BATE |
| 66 |
3,096.00 |
15:24:24 |
XLON |
| 65 |
3,096.00 |
15:24:24 |
BATE |
| 44 |
3,096.00 |
15:24:24 |
XLON |
| 12 |
3,096.00 |
15:24:24 |
BATE |
| 59 |
3,096.00 |
15:24:24 |
BATE |
| 8 |
3,096.00 |
15:24:37 |
XLON |
| 5 |
3,096.00 |
15:24:37 |
XLON |
| 26 |
3,096.00 |
15:24:37 |
XLON |
| 6 |
3,096.00 |
15:24:37 |
BATE |
| 15 |
3,096.00 |
15:24:37 |
BATE |
| 55 |
3,096.00 |
15:24:37 |
BATE |
| 75 |
3,096.00 |
15:24:37 |
BATE |
| 43 |
3,096.00 |
15:24:37 |
BATE |
| 68 |
3,096.00 |
15:24:37 |
BATE |
| 75 |
3,096.00 |
15:24:37 |
BATE |
| 51 |
3,096.00 |
15:24:37 |
BATE |
| 44 |
3,096.00 |
15:24:38 |
BATE |
| 11 |
3,096.00 |
15:24:47 |
BATE |
| 44 |
3,100.00 |
15:24:51 |
BATE |
| 74 |
3,100.00 |
15:24:51 |
XLON |
| 80 |
3,100.00 |
15:24:51 |
BATE |
| 93 |
3,100.00 |
15:24:51 |
XLON |
| 29 |
3,100.00 |
15:25:49 |
BATE |
| 2 |
3,100.00 |
15:25:57 |
BATE |
| 2 |
3,100.00 |
15:25:57 |
BATE |
| 17 |
3,100.00 |
15:26:13 |
BATE |
| 78 |
3,100.00 |
15:26:13 |
BATE |
| 74 |
3,100.00 |
15:26:13 |
BATE |
| 16 |
3,100.00 |
15:26:29 |
BATE |
| 93 |
3,100.00 |
15:26:29 |
BATE |
| 10 |
3,100.00 |
15:26:37 |
XLON |
| 30 |
3,100.00 |
15:26:37 |
XLON |
| 55 |
3,100.00 |
15:26:37 |
XLON |
| 8 |
3,100.00 |
15:27:17 |
XLON |
| 28 |
3,100.00 |
15:27:17 |
XLON |
| 46 |
3,098.00 |
15:27:23 |
CHIX |
| 88 |
3,098.00 |
15:27:23 |
BATE |
| 93 |
3,098.00 |
15:27:23 |
XLON |
| 58 |
3,098.00 |
15:27:23 |
CHIX |
| 85 |
3,098.00 |
15:27:23 |
BATE |
| 4 |
3,098.00 |
15:27:23 |
CHIX |
| 81 |
3,098.00 |
15:27:23 |
XLON |
| 11 |
3,096.00 |
15:27:53 |
XLON |
| 67 |
3,096.00 |
15:28:35 |
BATE |
| 57 |
3,096.00 |
15:28:35 |
XLON |
| 60 |
3,096.00 |
15:28:35 |
CHIX |
| 79 |
3,096.00 |
15:28:35 |
BATE |
| 12 |
3,096.00 |
15:28:35 |
BATE |
| 72 |
3,096.00 |
15:28:35 |
XLON |
| 44 |
3,102.00 |
15:32:59 |
BATE |
| 44 |
3,102.00 |
15:32:59 |
XLON |
| 63 |
3,102.00 |
15:32:59 |
BATE |
| 47 |
3,102.00 |
15:32:59 |
CHIX |
| 65 |
3,102.00 |
15:32:59 |
XLON |
| 40 |
3,102.00 |
15:33:50 |
BATE |
| 12 |
3,102.00 |
15:33:50 |
BATE |
| 65 |
3,102.00 |
15:33:50 |
XLON |
| 25 |
3,102.00 |
15:33:50 |
XLON |
| 22 |
3,102.00 |
15:39:02 |
XLON |
| 30 |
3,102.00 |
15:39:02 |
XLON |
| 22 |
3,102.00 |
15:39:02 |
BATE |
| 46 |
3,102.00 |
15:39:02 |
BATE |
| 33 |
3,102.00 |
15:39:02 |
BATE |
| 33 |
3,102.00 |
15:39:02 |
XLON |
| 33 |
3,102.00 |
15:39:02 |
BATE |
| 15 |
3,102.00 |
15:39:02 |
XLON |
| 1 |
3,102.00 |
15:39:02 |
XLON |
| 1 |
3,102.00 |
15:39:02 |
XLON |
| 20 |
3,102.00 |
15:39:02 |
BATE |
| 13 |
3,102.00 |
15:39:02 |
BATE |
| 53 |
3,102.00 |
15:39:02 |
XLON |
| 53 |
3,102.00 |
15:39:02 |
BATE |
| 33 |
3,102.00 |
15:39:02 |
XLON |
| 33 |
3,102.00 |
15:39:02 |
XLON |
| 33 |
3,102.00 |
15:39:02 |
XLON |
| 33 |
3,102.00 |
15:39:02 |
BATE |
| 33 |
3,102.00 |
15:39:02 |
XLON |
| 20 |
3,102.00 |
15:39:02 |
CHIX |
| 29 |
3,102.00 |
15:39:02 |
CHIX |
| 7 |
3,102.00 |
15:39:04 |
BATE |
| 37 |
3,102.00 |
15:39:04 |
XLON |
| 43 |
3,102.00 |
15:39:04 |
XLON |
| 42 |
3,102.00 |
15:39:04 |
BATE |
| 24 |
3,102.00 |
15:39:04 |
TRQX |
| 42 |
3,102.00 |
15:39:04 |
TRQX |
| 37 |
3,102.00 |
15:39:04 |
XLON |
| 50 |
3,102.00 |
15:39:04 |
BATE |
| 37 |
3,102.00 |
15:39:05 |
BATE |
| 36 |
3,102.00 |
15:39:05 |
XLON |
| 14 |
3,102.00 |
15:39:05 |
BATE |
| 3 |
3,102.00 |
15:39:05 |
BATE |
| 34 |
3,102.00 |
15:39:05 |
BATE |
| 6 |
3,102.00 |
15:39:44 |
XLON |
| 38 |
3,102.00 |
15:39:44 |
XLON |
| 70 |
3,100.00 |
15:39:44 |
BATE |
| 59 |
3,100.00 |
15:39:44 |
CHIX |
| 36 |
3,100.00 |
15:39:44 |
TRQX |
| 89 |
3,100.00 |
15:39:44 |
XLON |
| 43 |
3,100.00 |
15:39:44 |
BATE |
| 294 |
3,100.00 |
15:39:44 |
BATE |
| 66 |
3,100.00 |
15:39:44 |
XLON |
| 15 |
3,098.00 |
15:39:46 |
CHIX |
| 47 |
3,098.00 |
15:39:46 |
BATE |
| 23 |
3,098.00 |
15:39:46 |
XLON |
| 3 |
3,098.00 |
15:39:46 |
TRQX |
| 6 |
3,098.00 |
15:39:46 |
TRQX |
| 95 |
3,098.00 |
15:39:46 |
BATE |
| 69 |
3,098.00 |
15:41:04 |
XLON |
| 8 |
3,098.00 |
15:41:05 |
XLON |
| 26 |
3,098.00 |
15:41:05 |
XLON |
| 42 |
3,098.00 |
15:41:05 |
XLON |
| 43 |
3,098.00 |
15:41:05 |
XLON |
| 77 |
3,096.00 |
15:41:52 |
BATE |
| 8 |
3,098.00 |
15:41:57 |
XLON |
| 7 |
3,098.00 |
15:41:57 |
XLON |
| 73 |
3,098.00 |
15:41:57 |
XLON |
| 12 |
3,098.00 |
15:42:29 |
BATE |
| 32 |
3,098.00 |
15:42:29 |
BATE |
| 8 |
3,098.00 |
15:42:29 |
BATE |
| 28 |
3,098.00 |
15:42:29 |
BATE |
| 4 |
3,098.00 |
15:43:49 |
BATE |
| 10 |
3,098.00 |
15:43:49 |
BATE |
| 26 |
3,098.00 |
15:43:49 |
BATE |
| 58 |
3,098.00 |
15:44:50 |
BATE |
| 65 |
3,098.00 |
15:44:50 |
XLON |
| 79 |
3,098.00 |
15:44:50 |
BATE |
| 64 |
3,098.00 |
15:44:50 |
CHIX |
| 44 |
3,098.00 |
15:44:50 |
XLON |
| 21 |
3,098.00 |
15:44:50 |
XLON |
| 46 |
3,098.00 |
15:47:58 |
BATE |
| 46 |
3,098.00 |
15:47:58 |
XLON |
| 46 |
3,098.00 |
15:47:58 |
XLON |
| 45 |
3,098.00 |
15:47:58 |
BATE |
| 1 |
3,098.00 |
15:47:58 |
BATE |
| 55 |
3,098.00 |
15:50:14 |
XLON |
| 22 |
3,098.00 |
15:50:14 |
XLON |
| 49 |
3,098.00 |
15:50:14 |
XLON |
| 8 |
3,098.00 |
15:50:14 |
CHIX |
| 93 |
3,098.00 |
15:50:14 |
XLON |
| 93 |
3,098.00 |
15:50:14 |
BATE |
| 1 |
3,098.00 |
15:50:14 |
XLON |
| 36 |
3,098.00 |
15:50:15 |
BATE |
| 9 |
3,098.00 |
15:50:25 |
BATE |
| 25 |
3,098.00 |
15:50:25 |
BATE |
| 6 |
3,098.00 |
15:50:25 |
BATE |
| 55 |
3,098.00 |
15:52:42 |
BATE |
| 25 |
3,098.00 |
15:52:51 |
BATE |
| 73 |
3,098.00 |
15:55:45 |
BATE |
| 54 |
3,098.00 |
15:55:45 |
XLON |
| 54 |
3,098.00 |
15:55:45 |
CHIX |
| 70 |
3,098.00 |
15:55:45 |
BATE |
| 64 |
3,098.00 |
15:55:45 |
TRQX |
| 80 |
3,098.00 |
15:55:45 |
XLON |
| 133 |
3,098.00 |
15:55:50 |
XLON |
| 8 |
3,098.00 |
15:55:50 |
BATE |
| 33 |
3,098.00 |
15:55:50 |
BATE |
| 2 |
3,098.00 |
15:55:50 |
BATE |
| 133 |
3,098.00 |
15:55:50 |
XLON |
| 131 |
3,098.00 |
15:55:50 |
BATE |
| 132 |
3,098.00 |
15:55:50 |
BATE |
| 135 |
3,098.00 |
15:55:50 |
XLON |
| 30 |
3,098.00 |
15:55:50 |
CHIX |
| 12 |
3,098.00 |
15:55:50 |
CHIX |
| 29 |
3,098.00 |
15:56:17 |
TRQX |
| 13 |
3,098.00 |
15:56:17 |
TRQX |
| 35 |
3,102.00 |
16:02:44 |
BATE |
| 20 |
3,102.00 |
16:02:44 |
BATE |
| 28 |
3,102.00 |
16:07:23 |
BATE |
| 27 |
3,102.00 |
16:07:23 |
BATE |
| 26 |
3,102.00 |
16:07:23 |
BATE |
| 26 |
3,102.00 |
16:07:23 |
BATE |
| 26 |
3,102.00 |
16:07:24 |
BATE |
| 70 |
3,102.00 |
16:07:33 |
XLON |
| 7 |
3,102.00 |
16:07:33 |
BATE |
| 22 |
3,102.00 |
16:07:33 |
BATE |
| 13 |
3,104.00 |
16:09:03 |
CHIX |
| 23 |
3,104.00 |
16:09:03 |
CHIX |
| 40 |
3,104.00 |
16:09:03 |
CHIX |
| 12 |
3,100.00 |
16:11:43 |
BATE |
| 3 |
3,100.00 |
16:11:43 |
XLON |
| 2 |
3,100.00 |
16:11:43 |
XLON |
| 100 |
3,100.00 |
16:11:43 |
BATE |
| 62 |
3,100.00 |
16:11:43 |
CHIX |
| 100 |
3,100.00 |
16:11:43 |
XLON |
| 55 |
3,102.00 |
16:11:43 |
BATE |
| 120 |
3,102.00 |
16:11:43 |
XLON |
| 67 |
3,102.00 |
16:11:43 |
XLON |
| 10 |
3,102.00 |
16:11:43 |
XLON |
| 33 |
3,100.00 |
16:12:16 |
XLON |
| 60 |
3,100.00 |
16:12:16 |
CHIX |
| 7 |
3,098.00 |
16:12:17 |
XLON |
| 6 |
3,100.00 |
16:12:57 |
BATE |
| 3 |
3,100.00 |
16:12:57 |
XLON |
| 78 |
3,100.00 |
16:12:57 |
XLON |
| 54 |
3,100.00 |
16:12:57 |
BATE |
| 7 |
3,100.00 |
16:12:57 |
CHIX |
| 1 |
3,100.00 |
16:13:27 |
XLON |
| 98 |
3,100.00 |
16:13:27 |
XLON |
| 34 |
3,100.00 |
16:13:34 |
XLON |
| 34 |
3,100.00 |
16:13:34 |
BATE |
| 22 |
3,100.00 |
16:13:34 |
XLON |
| 21 |
3,100.00 |
16:13:34 |
BATE |
| 12 |
3,100.00 |
16:13:34 |
XLON |
| 31 |
3,100.00 |
16:13:34 |
BATE |
| 19 |
3,100.00 |
16:13:34 |
XLON |
| 21 |
3,100.00 |
16:13:34 |
BATE |
| 136 |
3,100.00 |
16:13:34 |
XLON |
| 11 |
3,100.00 |
16:13:35 |
XLON |
| 2 |
3,100.00 |
16:13:35 |
BATE |
| 49 |
3,100.00 |
16:13:35 |
XLON |
| 24 |
3,100.00 |
16:13:35 |
XLON |
| 27 |
3,100.00 |
16:13:35 |
BATE |
| 43 |
3,100.00 |
16:13:35 |
BATE |
| 100 |
3,100.00 |
16:13:35 |
XLON |
| 128 |
3,100.00 |
16:13:35 |
XLON |
| 138 |
3,100.00 |
16:13:35 |
XLON |
| 138 |
3,100.00 |
16:13:35 |
BATE |
| 189 |
3,100.00 |
16:13:36 |
BATE |
| 7 |
3,100.00 |
16:13:45 |
BATE |
| 42 |
3,098.00 |
16:14:22 |
XLON |
| 31 |
3,098.00 |
16:14:22 |
XLON |
| 69 |
3,098.00 |
16:14:22 |
BATE |
| 28 |
3,098.00 |
16:16:57 |
BATE |
| 62 |
3,098.00 |
16:16:57 |
BATE |
| 52 |
3,098.00 |
16:17:42 |
BATE |
| 164 |
3,098.00 |
16:17:43 |
BATE |
| 15 |
3,098.00 |
16:17:43 |
BATE |
| 20 |
3,098.00 |
16:17:43 |
BATE |
| 88 |
3,098.00 |
16:17:43 |
BATE |
| 66 |
3,098.00 |
16:17:43 |
BATE |
| 36 |
3,096.00 |
16:18:34 |
XLON |
| 15 |
3,096.00 |
16:18:35 |
XLON |
| 15 |
3,096.00 |
16:18:35 |
XLON |
| 45 |
3,090.00 |
16:23:02 |
XLON |
| 19 |
3,088.00 |
16:23:13 |
XLON |
| 20 |
3,094.00 |
16:26:40 |
XLON |
| 4 |
3,094.00 |
16:26:45 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.