20 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
19 August 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
39,467 |
| Lowest price paid per share (GBp): |
3,098.00 |
| Highest price paid per share (GBp): |
3,130.00 |
| Volume weighted average price paid per share (GBp): |
3,113.02 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,785,347 (excluding treasury shares), and the Company will hold 44,103,030 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 70,785,347. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,113.21 |
17,099 |
| CHIX |
3,111.98 |
3,131 |
| BATE |
3,113.10 |
18,014 |
| TRQX |
3,111.74 |
1,223 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 152 |
3,106.00 |
08:01:18 |
XLON |
| 38 |
3,102.00 |
08:01:18 |
XLON |
| 65 |
3,104.00 |
08:01:18 |
XLON |
| 163 |
3,106.00 |
08:01:18 |
BATE |
| 70 |
3,104.00 |
08:01:18 |
BATE |
| 40 |
3,102.00 |
08:01:18 |
BATE |
| 75 |
3,106.00 |
08:01:18 |
CHIX |
| 71 |
3,098.00 |
08:01:18 |
TRQX |
| 52 |
3,102.00 |
08:02:54 |
BATE |
| 56 |
3,102.00 |
08:02:54 |
BATE |
| 25 |
3,108.00 |
08:05:15 |
XLON |
| 14 |
3,108.00 |
08:05:15 |
XLON |
| 44 |
3,102.00 |
08:10:52 |
XLON |
| 44 |
3,102.00 |
08:10:52 |
BATE |
| 62 |
3,102.00 |
08:10:52 |
CHIX |
| 39 |
3,106.00 |
08:10:52 |
XLON |
| 14 |
3,106.00 |
08:10:52 |
XLON |
| 35 |
3,102.00 |
08:11:32 |
CHIX |
| 25 |
3,108.00 |
08:15:05 |
XLON |
| 35 |
3,108.00 |
08:15:05 |
XLON |
| 14 |
3,108.00 |
08:15:05 |
XLON |
| 24 |
3,108.00 |
08:16:10 |
XLON |
| 18 |
3,108.00 |
08:16:10 |
XLON |
| 44 |
3,110.00 |
08:25:03 |
XLON |
| 44 |
3,110.00 |
08:25:03 |
BATE |
| 53 |
3,110.00 |
08:25:03 |
CHIX |
| 29 |
3,108.00 |
08:27:01 |
CHIX |
| 44 |
3,108.00 |
08:27:31 |
XLON |
| 44 |
3,108.00 |
08:27:31 |
BATE |
| 61 |
3,110.00 |
08:27:31 |
BATE |
| 61 |
3,110.00 |
08:28:49 |
BATE |
| 12 |
3,110.00 |
08:28:49 |
BATE |
| 103 |
3,110.00 |
08:28:49 |
BATE |
| 7 |
3,110.00 |
08:28:49 |
BATE |
| 37 |
3,110.00 |
08:28:49 |
BATE |
| 44 |
3,106.00 |
08:28:50 |
BATE |
| 4 |
3,106.00 |
08:28:50 |
XLON |
| 184 |
3,110.00 |
08:28:50 |
BATE |
| 24 |
3,110.00 |
08:28:53 |
BATE |
| 101 |
3,110.00 |
08:28:53 |
BATE |
| 24 |
3,106.00 |
08:28:53 |
BATE |
| 40 |
3,106.00 |
08:40:18 |
XLON |
| 44 |
3,106.00 |
08:40:18 |
BATE |
| 73 |
3,106.00 |
08:40:18 |
CHIX |
| 67 |
3,106.00 |
08:40:18 |
TRQX |
| 44 |
3,110.00 |
08:44:25 |
BATE |
| 62 |
3,110.00 |
08:44:25 |
CHIX |
| 50 |
3,110.00 |
08:44:25 |
TRQX |
| 122 |
3,110.00 |
08:44:26 |
BATE |
| 80 |
3,110.00 |
08:44:26 |
BATE |
| 61 |
3,110.00 |
08:44:26 |
BATE |
| 63 |
3,110.00 |
08:44:26 |
BATE |
| 6 |
3,110.00 |
08:44:26 |
BATE |
| 86 |
3,110.00 |
08:44:26 |
BATE |
| 6 |
3,110.00 |
08:44:26 |
BATE |
| 88 |
3,110.00 |
08:44:26 |
BATE |
| 6 |
3,110.00 |
08:44:26 |
BATE |
| 81 |
3,110.00 |
08:44:26 |
BATE |
| 12 |
3,110.00 |
08:44:26 |
XLON |
| 44 |
3,108.00 |
08:47:01 |
BATE |
| 44 |
3,108.00 |
08:47:01 |
XLON |
| 81 |
3,112.00 |
08:55:11 |
XLON |
| 10 |
3,112.00 |
08:55:11 |
XLON |
| 12 |
3,112.00 |
08:55:11 |
XLON |
| 73 |
3,112.00 |
08:55:11 |
XLON |
| 17 |
3,112.00 |
08:55:11 |
XLON |
| 86 |
3,116.00 |
09:01:12 |
BATE |
| 6 |
3,116.00 |
09:01:12 |
BATE |
| 106 |
3,116.00 |
09:01:12 |
BATE |
| 6 |
3,116.00 |
09:01:12 |
BATE |
| 110 |
3,116.00 |
09:01:12 |
BATE |
| 109 |
3,116.00 |
09:01:13 |
BATE |
| 54 |
3,116.00 |
09:01:13 |
XLON |
| 37 |
3,116.00 |
09:01:13 |
BATE |
| 37 |
3,116.00 |
09:01:13 |
BATE |
| 34 |
3,116.00 |
09:01:13 |
XLON |
| 12 |
3,116.00 |
09:01:13 |
BATE |
| 22 |
3,116.00 |
09:01:13 |
BATE |
| 24 |
3,116.00 |
09:01:15 |
XLON |
| 36 |
3,116.00 |
09:01:15 |
XLON |
| 14 |
3,116.00 |
09:01:15 |
XLON |
| 28 |
3,116.00 |
09:01:15 |
BATE |
| 72 |
3,116.00 |
09:01:15 |
BATE |
| 43 |
3,116.00 |
09:01:15 |
XLON |
| 42 |
3,116.00 |
09:01:15 |
XLON |
| 42 |
3,116.00 |
09:01:15 |
XLON |
| 32 |
3,116.00 |
09:01:16 |
XLON |
| 45 |
3,116.00 |
09:01:16 |
XLON |
| 71 |
3,116.00 |
09:01:16 |
XLON |
| 24 |
3,114.00 |
09:01:17 |
CHIX |
| 24 |
3,116.00 |
09:01:20 |
XLON |
| 24 |
3,116.00 |
09:01:20 |
XLON |
| 59 |
3,116.00 |
09:01:20 |
XLON |
| 60 |
3,116.00 |
09:01:20 |
XLON |
| 47 |
3,116.00 |
09:01:38 |
XLON |
| 44 |
3,114.00 |
09:04:45 |
XLON |
| 44 |
3,114.00 |
09:04:45 |
BATE |
| 76 |
3,114.00 |
09:04:45 |
CHIX |
| 47 |
3,114.00 |
09:04:45 |
TRQX |
| 50 |
3,116.00 |
09:04:45 |
BATE |
| 1 |
3,116.00 |
09:04:45 |
BATE |
| 31 |
3,116.00 |
09:04:45 |
XLON |
| 45 |
3,116.00 |
09:04:45 |
XLON |
| 38 |
3,116.00 |
09:04:45 |
XLON |
| 44 |
3,116.00 |
09:04:46 |
XLON |
| 27 |
3,116.00 |
09:04:46 |
XLON |
| 51 |
3,116.00 |
09:04:46 |
XLON |
| 50 |
3,116.00 |
09:04:46 |
XLON |
| 86 |
3,116.00 |
09:04:49 |
XLON |
| 84 |
3,116.00 |
09:04:49 |
XLON |
| 82 |
3,116.00 |
09:04:50 |
XLON |
| 83 |
3,116.00 |
09:04:50 |
XLON |
| 82 |
3,116.00 |
09:04:50 |
XLON |
| 82 |
3,116.00 |
09:04:50 |
XLON |
| 44 |
3,112.00 |
09:07:12 |
XLON |
| 86 |
3,112.00 |
09:07:12 |
BATE |
| 4 |
3,112.00 |
09:07:12 |
BATE |
| 64 |
3,112.00 |
09:07:12 |
XLON |
| 53 |
3,110.00 |
09:07:12 |
XLON |
| 221 |
3,116.00 |
09:23:32 |
XLON |
| 39 |
3,116.00 |
09:23:32 |
XLON |
| 6 |
3,116.00 |
09:23:32 |
XLON |
| 44 |
3,114.00 |
09:23:32 |
BATE |
| 82 |
3,114.00 |
09:23:32 |
CHIX |
| 118 |
3,114.00 |
09:23:34 |
XLON |
| 44 |
3,114.00 |
09:23:34 |
BATE |
| 44 |
3,114.00 |
09:23:34 |
BATE |
| 6 |
3,114.00 |
09:23:34 |
BATE |
| 79 |
3,114.00 |
09:23:34 |
BATE |
| 6 |
3,114.00 |
09:23:34 |
BATE |
| 44 |
3,114.00 |
09:23:34 |
BATE |
| 6 |
3,114.00 |
09:23:34 |
BATE |
| 42 |
3,114.00 |
09:23:34 |
BATE |
| 35 |
3,114.00 |
09:35:14 |
XLON |
| 35 |
3,114.00 |
09:35:19 |
XLON |
| 25 |
3,114.00 |
09:35:19 |
XLON |
| 9 |
3,114.00 |
09:35:19 |
XLON |
| 44 |
3,112.00 |
09:39:38 |
XLON |
| 44 |
3,112.00 |
09:39:38 |
BATE |
| 65 |
3,112.00 |
09:39:38 |
CHIX |
| 55 |
3,112.00 |
09:39:38 |
TRQX |
| 35 |
3,112.00 |
09:39:38 |
BATE |
| 18 |
3,112.00 |
09:39:38 |
XLON |
| 44 |
3,112.00 |
09:39:38 |
XLON |
| 44 |
3,110.00 |
09:42:03 |
XLON |
| 22 |
3,110.00 |
09:42:03 |
BATE |
| 22 |
3,110.00 |
09:42:03 |
BATE |
| 233 |
3,112.00 |
09:42:03 |
BATE |
| 44 |
3,114.00 |
09:58:54 |
BATE |
| 57 |
3,114.00 |
09:58:54 |
CHIX |
| 36 |
3,114.00 |
09:59:08 |
XLON |
| 44 |
3,112.00 |
10:10:58 |
XLON |
| 44 |
3,112.00 |
10:10:58 |
BATE |
| 56 |
3,112.00 |
10:10:58 |
CHIX |
| 61 |
3,112.00 |
10:10:58 |
TRQX |
| 661 |
3,114.00 |
10:10:58 |
XLON |
| 44 |
3,112.00 |
10:10:58 |
XLON |
| 245 |
3,114.00 |
10:10:58 |
BATE |
| 148 |
3,114.00 |
10:10:59 |
XLON |
| 44 |
3,110.00 |
10:10:59 |
XLON |
| 186 |
3,110.00 |
10:10:59 |
BATE |
| 46 |
3,110.00 |
10:10:59 |
CHIX |
| 11 |
3,112.00 |
10:10:59 |
BATE |
| 47 |
3,114.00 |
10:10:59 |
BATE |
| 9 |
3,114.00 |
10:10:59 |
BATE |
| 193 |
3,114.00 |
10:10:59 |
BATE |
| 48 |
3,112.00 |
10:10:59 |
BATE |
| 1 |
3,114.00 |
10:10:59 |
BATE |
| 8 |
3,114.00 |
10:10:59 |
BATE |
| 39 |
3,114.00 |
10:10:59 |
BATE |
| 48 |
3,114.00 |
10:10:59 |
BATE |
| 9 |
3,114.00 |
10:10:59 |
BATE |
| 66 |
3,114.00 |
10:10:59 |
BATE |
| 110 |
3,108.00 |
10:10:59 |
BATE |
| 57 |
3,108.00 |
10:13:05 |
BATE |
| 44 |
3,108.00 |
10:24:39 |
XLON |
| 44 |
3,108.00 |
10:24:39 |
BATE |
| 68 |
3,108.00 |
10:24:39 |
CHIX |
| 260 |
3,110.00 |
10:24:39 |
BATE |
| 84 |
3,110.00 |
10:28:52 |
BATE |
| 1 |
3,110.00 |
10:28:52 |
BATE |
| 56 |
3,110.00 |
10:28:52 |
XLON |
| 44 |
3,110.00 |
10:29:55 |
XLON |
| 63 |
3,110.00 |
10:29:55 |
BATE |
| 46 |
3,110.00 |
10:29:55 |
XLON |
| 44 |
3,110.00 |
10:29:55 |
XLON |
| 26 |
3,110.00 |
10:29:55 |
XLON |
| 20 |
3,118.00 |
10:45:24 |
BATE |
| 138 |
3,118.00 |
10:45:24 |
BATE |
| 75 |
3,118.00 |
10:45:24 |
XLON |
| 39 |
3,118.00 |
10:45:24 |
BATE |
| 36 |
3,118.00 |
10:45:24 |
BATE |
| 43 |
3,118.00 |
10:45:24 |
XLON |
| 42 |
3,118.00 |
10:45:24 |
BATE |
| 47 |
3,118.00 |
10:45:24 |
XLON |
| 37 |
3,118.00 |
10:45:24 |
XLON |
| 38 |
3,118.00 |
10:45:24 |
XLON |
| 24 |
3,118.00 |
10:46:07 |
XLON |
| 44 |
3,118.00 |
10:50:34 |
XLON |
| 44 |
3,118.00 |
10:50:34 |
BATE |
| 58 |
3,118.00 |
10:50:34 |
CHIX |
| 84 |
3,120.00 |
10:50:34 |
BATE |
| 44 |
3,118.00 |
10:50:34 |
XLON |
| 32 |
3,118.00 |
10:50:34 |
BATE |
| 44 |
3,124.00 |
11:03:08 |
XLON |
| 44 |
3,124.00 |
11:03:08 |
BATE |
| 14 |
3,124.00 |
11:03:08 |
CHIX |
| 44 |
3,124.00 |
11:08:52 |
XLON |
| 44 |
3,124.00 |
11:08:52 |
BATE |
| 65 |
3,124.00 |
11:08:52 |
CHIX |
| 47 |
3,122.00 |
11:08:52 |
CHIX |
| 48 |
3,124.00 |
11:08:52 |
BATE |
| 387 |
3,124.00 |
11:08:52 |
BATE |
| 18 |
3,124.00 |
11:08:52 |
XLON |
| 68 |
3,124.00 |
11:08:52 |
XLON |
| 110 |
3,124.00 |
11:08:52 |
XLON |
| 19 |
3,124.00 |
11:08:52 |
XLON |
| 16 |
3,124.00 |
11:08:52 |
XLON |
| 32 |
3,124.00 |
11:08:52 |
XLON |
| 31 |
3,124.00 |
11:08:52 |
XLON |
| 73 |
3,122.00 |
11:08:53 |
TRQX |
| 16 |
3,124.00 |
11:08:53 |
XLON |
| 100 |
3,124.00 |
11:08:53 |
XLON |
| 32 |
3,124.00 |
11:08:53 |
XLON |
| 36 |
3,124.00 |
11:08:55 |
XLON |
| 31 |
3,124.00 |
11:08:55 |
XLON |
| 76 |
3,124.00 |
11:08:55 |
XLON |
| 36 |
3,124.00 |
11:08:55 |
XLON |
| 78 |
3,122.00 |
11:10:34 |
XLON |
| 62 |
3,122.00 |
11:11:50 |
BATE |
| 75 |
3,120.00 |
11:14:06 |
XLON |
| 72 |
3,120.00 |
11:14:06 |
BATE |
| 65 |
3,120.00 |
11:14:06 |
XLON |
| 23 |
3,118.00 |
11:14:07 |
BATE |
| 40 |
3,118.00 |
11:14:07 |
BATE |
| 41 |
3,116.00 |
11:16:27 |
BATE |
| 38 |
3,116.00 |
11:16:27 |
XLON |
| 13 |
3,116.00 |
11:16:27 |
CHIX |
| 20 |
3,116.00 |
11:16:27 |
CHIX |
| 44 |
3,114.00 |
11:32:23 |
XLON |
| 58 |
3,114.00 |
11:32:23 |
TRQX |
| 44 |
3,114.00 |
11:32:23 |
BATE |
| 65 |
3,114.00 |
11:32:23 |
CHIX |
| 44 |
3,114.00 |
11:32:23 |
XLON |
| 35 |
3,116.00 |
11:32:23 |
BATE |
| 2 |
3,116.00 |
11:32:23 |
BATE |
| 86 |
3,116.00 |
11:32:23 |
BATE |
| 73 |
3,116.00 |
11:32:23 |
BATE |
| 123 |
3,116.00 |
11:32:23 |
BATE |
| 19 |
3,116.00 |
11:36:31 |
XLON |
| 181 |
3,116.00 |
11:36:31 |
XLON |
| 63 |
3,116.00 |
11:36:31 |
XLON |
| 82 |
3,116.00 |
11:36:31 |
XLON |
| 28 |
3,116.00 |
11:36:32 |
BATE |
| 16 |
3,116.00 |
11:36:32 |
BATE |
| 49 |
3,114.00 |
11:37:24 |
XLON |
| 74 |
3,114.00 |
11:37:24 |
BATE |
| 66 |
3,112.00 |
11:37:26 |
BATE |
| 30 |
3,122.00 |
11:51:01 |
BATE |
| 41 |
3,122.00 |
11:51:01 |
BATE |
| 10 |
3,130.00 |
12:00:32 |
XLON |
| 34 |
3,130.00 |
12:00:32 |
XLON |
| 44 |
3,128.00 |
12:00:59 |
XLON |
| 45 |
3,128.00 |
12:00:59 |
BATE |
| 73 |
3,128.00 |
12:00:59 |
CHIX |
| 78 |
3,130.00 |
12:00:59 |
XLON |
| 34 |
3,130.00 |
12:00:59 |
XLON |
| 44 |
3,130.00 |
12:00:59 |
XLON |
| 66 |
3,130.00 |
12:00:59 |
XLON |
| 44 |
3,126.00 |
12:04:59 |
XLON |
| 45 |
3,126.00 |
12:04:59 |
BATE |
| 79 |
3,126.00 |
12:04:59 |
CHIX |
| 66 |
3,126.00 |
12:04:59 |
TRQX |
| 44 |
3,126.00 |
12:05:00 |
XLON |
| 45 |
3,126.00 |
12:05:00 |
BATE |
| 140 |
3,126.00 |
12:05:00 |
XLON |
| 72 |
3,126.00 |
12:05:00 |
XLON |
| 74 |
3,126.00 |
12:05:01 |
BATE |
| 119 |
3,126.00 |
12:05:01 |
BATE |
| 44 |
3,122.00 |
12:05:01 |
XLON |
| 45 |
3,126.00 |
12:05:01 |
BATE |
| 121 |
3,126.00 |
12:05:01 |
BATE |
| 69 |
3,126.00 |
12:05:01 |
BATE |
| 42 |
3,122.00 |
12:05:01 |
XLON |
| 30 |
3,122.00 |
12:05:01 |
BATE |
| 15 |
3,122.00 |
12:05:01 |
BATE |
| 71 |
3,124.00 |
12:09:32 |
XLON |
| 68 |
3,124.00 |
12:09:32 |
BATE |
| 62 |
3,122.00 |
12:09:59 |
BATE |
| 44 |
3,120.00 |
12:23:16 |
XLON |
| 46 |
3,120.00 |
12:23:16 |
BATE |
| 49 |
3,120.00 |
12:23:16 |
CHIX |
| 44 |
3,122.00 |
12:23:16 |
BATE |
| 81 |
3,122.00 |
12:23:16 |
BATE |
| 67 |
3,122.00 |
12:23:16 |
XLON |
| 44 |
3,122.00 |
12:23:16 |
XLON |
| 61 |
3,118.00 |
12:23:17 |
XLON |
| 59 |
3,118.00 |
12:23:17 |
BATE |
| 47 |
3,118.00 |
12:26:48 |
BATE |
| 123 |
3,120.00 |
12:37:45 |
XLON |
| 48 |
3,120.00 |
12:38:59 |
XLON |
| 48 |
3,120.00 |
12:38:59 |
XLON |
| 48 |
3,120.00 |
12:38:59 |
XLON |
| 48 |
3,120.00 |
12:41:18 |
XLON |
| 34 |
3,118.00 |
12:43:19 |
XLON |
| 41 |
3,118.00 |
12:43:19 |
XLON |
| 48 |
3,118.00 |
12:43:19 |
BATE |
| 18 |
3,118.00 |
12:43:19 |
CHIX |
| 28 |
3,118.00 |
12:43:20 |
BATE |
| 18 |
3,118.00 |
12:44:39 |
BATE |
| 44 |
3,118.00 |
12:47:17 |
XLON |
| 54 |
3,118.00 |
12:47:17 |
CHIX |
| 44 |
3,118.00 |
12:49:49 |
XLON |
| 33 |
3,118.00 |
12:49:49 |
BATE |
| 16 |
3,118.00 |
12:49:49 |
BATE |
| 46 |
3,118.00 |
12:49:49 |
CHIX |
| 61 |
3,118.00 |
12:49:49 |
TRQX |
| 42 |
3,118.00 |
12:49:49 |
BATE |
| 78 |
3,116.00 |
12:49:49 |
XLON |
| 21 |
3,116.00 |
12:49:49 |
BATE |
| 29 |
3,118.00 |
12:49:49 |
BATE |
| 50 |
3,120.00 |
12:51:21 |
BATE |
| 45 |
3,120.00 |
12:55:01 |
XLON |
| 50 |
3,120.00 |
12:55:01 |
BATE |
| 52 |
3,120.00 |
12:55:01 |
XLON |
| 19 |
3,120.00 |
12:55:01 |
BATE |
| 31 |
3,120.00 |
12:55:01 |
BATE |
| 33 |
3,122.00 |
12:57:22 |
BATE |
| 72 |
3,122.00 |
13:03:11 |
BATE |
| 26 |
3,122.00 |
13:03:11 |
BATE |
| 45 |
3,122.00 |
13:03:11 |
BATE |
| 24 |
3,122.00 |
13:03:11 |
BATE |
| 63 |
3,122.00 |
13:03:11 |
BATE |
| 103 |
3,122.00 |
13:03:11 |
BATE |
| 103 |
3,122.00 |
13:03:11 |
BATE |
| 67 |
3,122.00 |
13:03:11 |
BATE |
| 5 |
3,118.00 |
13:03:11 |
XLON |
| 41 |
3,118.00 |
13:03:11 |
XLON |
| 222 |
3,118.00 |
13:03:11 |
BATE |
| 81 |
3,118.00 |
13:03:11 |
CHIX |
| 18 |
3,118.00 |
13:03:11 |
XLON |
| 81 |
3,118.00 |
13:03:11 |
XLON |
| 44 |
3,118.00 |
13:03:11 |
XLON |
| 46 |
3,116.00 |
13:03:12 |
XLON |
| 4 |
3,114.00 |
13:04:12 |
XLON |
| 42 |
3,114.00 |
13:04:12 |
XLON |
| 37 |
3,112.00 |
13:09:27 |
XLON |
| 22 |
3,114.00 |
13:19:02 |
XLON |
| 27 |
3,114.00 |
13:19:02 |
XLON |
| 66 |
3,114.00 |
13:19:02 |
CHIX |
| 65 |
3,114.00 |
13:19:02 |
TRQX |
| 53 |
3,114.00 |
13:19:02 |
BATE |
| 9 |
3,114.00 |
13:19:02 |
CHIX |
| 138 |
3,116.00 |
13:19:02 |
BATE |
| 49 |
3,114.00 |
13:19:41 |
XLON |
| 96 |
3,116.00 |
13:19:41 |
BATE |
| 154 |
3,116.00 |
13:21:47 |
BATE |
| 49 |
3,112.00 |
13:21:52 |
XLON |
| 52 |
3,112.00 |
13:21:52 |
BATE |
| 49 |
3,112.00 |
13:21:55 |
XLON |
| 4 |
3,112.00 |
13:26:34 |
BATE |
| 53 |
3,116.00 |
13:29:06 |
BATE |
| 56 |
3,116.00 |
13:29:06 |
CHIX |
| 51 |
3,114.00 |
13:29:07 |
XLON |
| 102 |
3,116.00 |
13:29:07 |
BATE |
| 51 |
3,114.00 |
13:29:18 |
XLON |
| 53 |
3,114.00 |
13:29:18 |
BATE |
| 7 |
3,112.00 |
13:34:02 |
XLON |
| 43 |
3,112.00 |
13:34:02 |
XLON |
| 53 |
3,112.00 |
13:34:02 |
BATE |
| 28 |
3,114.00 |
13:34:02 |
XLON |
| 44 |
3,114.00 |
13:34:02 |
XLON |
| 85 |
3,112.00 |
13:34:02 |
XLON |
| 44 |
3,112.00 |
13:34:02 |
XLON |
| 120 |
3,112.00 |
13:34:02 |
XLON |
| 137 |
3,114.00 |
13:34:02 |
BATE |
| 20 |
3,114.00 |
13:34:02 |
XLON |
| 44 |
3,114.00 |
13:34:02 |
XLON |
| 78 |
3,114.00 |
13:34:02 |
XLON |
| 88 |
3,114.00 |
13:34:02 |
XLON |
| 2 |
3,108.00 |
13:34:02 |
BATE |
| 51 |
3,108.00 |
13:34:03 |
BATE |
| 11 |
3,114.00 |
13:38:20 |
BATE |
| 36 |
3,114.00 |
13:38:20 |
BATE |
| 40 |
3,114.00 |
13:40:16 |
BATE |
| 26 |
3,114.00 |
13:40:16 |
BATE |
| 25 |
3,112.00 |
13:40:39 |
XLON |
| 44 |
3,112.00 |
13:40:39 |
XLON |
| 53 |
3,110.00 |
13:40:39 |
XLON |
| 84 |
3,110.00 |
13:40:39 |
XLON |
| 63 |
3,110.00 |
13:40:39 |
BATE |
| 7 |
3,110.00 |
13:40:39 |
CHIX |
| 64 |
3,110.00 |
13:40:39 |
CHIX |
| 44 |
3,110.00 |
13:40:39 |
TRQX |
| 1 |
3,108.00 |
13:47:40 |
BATE |
| 25 |
3,110.00 |
13:51:54 |
XLON |
| 12 |
3,110.00 |
13:51:54 |
XLON |
| 140 |
3,110.00 |
13:51:54 |
XLON |
| 143 |
3,110.00 |
13:51:54 |
BATE |
| 177 |
3,108.00 |
13:51:54 |
XLON |
| 42 |
3,110.00 |
13:52:31 |
BATE |
| 33 |
3,110.00 |
13:52:31 |
BATE |
| 56 |
3,108.00 |
13:55:26 |
BATE |
| 30 |
3,108.00 |
13:55:26 |
CHIX |
| 52 |
3,108.00 |
13:55:26 |
XLON |
| 18 |
3,108.00 |
13:55:26 |
CHIX |
| 54 |
3,108.00 |
13:57:54 |
BATE |
| 36 |
3,108.00 |
13:57:54 |
CHIX |
| 12 |
3,108.00 |
13:57:54 |
XLON |
| 53 |
3,108.00 |
14:02:49 |
XLON |
| 57 |
3,108.00 |
14:02:49 |
BATE |
| 46 |
3,108.00 |
14:02:49 |
TRQX |
| 35 |
3,110.00 |
14:02:49 |
XLON |
| 9 |
3,110.00 |
14:02:49 |
XLON |
| 54 |
3,110.00 |
14:02:49 |
XLON |
| 46 |
3,110.00 |
14:02:49 |
XLON |
| 9 |
3,110.00 |
14:02:49 |
XLON |
| 55 |
3,110.00 |
14:04:26 |
XLON |
| 69 |
3,110.00 |
14:04:26 |
XLON |
| 45 |
3,108.00 |
14:04:27 |
XLON |
| 59 |
3,108.00 |
14:04:27 |
BATE |
| 12 |
3,108.00 |
14:04:27 |
CHIX |
| 32 |
3,108.00 |
14:04:27 |
CHIX |
| 9 |
3,110.00 |
14:04:27 |
BATE |
| 158 |
3,110.00 |
14:04:27 |
BATE |
| 10 |
3,110.00 |
14:04:28 |
BATE |
| 122 |
3,110.00 |
14:04:28 |
BATE |
| 46 |
3,106.00 |
14:04:32 |
BATE |
| 12 |
3,106.00 |
14:04:32 |
BATE |
| 54 |
3,104.00 |
14:11:00 |
XLON |
| 58 |
3,104.00 |
14:11:00 |
BATE |
| 43 |
3,104.00 |
14:11:00 |
CHIX |
| 141 |
3,106.00 |
14:11:00 |
BATE |
| 119 |
3,104.00 |
14:11:00 |
XLON |
| 21 |
3,104.00 |
14:11:00 |
XLON |
| 56 |
3,102.00 |
14:11:01 |
XLON |
| 42 |
3,102.00 |
14:11:01 |
BATE |
| 129 |
3,106.00 |
14:16:02 |
BATE |
| 68 |
3,106.00 |
14:17:00 |
XLON |
| 63 |
3,104.00 |
14:17:05 |
BATE |
| 50 |
3,104.00 |
14:17:05 |
XLON |
| 17 |
3,104.00 |
14:22:16 |
BATE |
| 56 |
3,104.00 |
14:22:16 |
XLON |
| 43 |
3,104.00 |
14:22:16 |
BATE |
| 74 |
3,104.00 |
14:22:16 |
CHIX |
| 49 |
3,104.00 |
14:22:16 |
TRQX |
| 56 |
3,102.00 |
14:25:28 |
XLON |
| 61 |
3,102.00 |
14:25:28 |
BATE |
| 19 |
3,106.00 |
14:25:37 |
XLON |
| 185 |
3,106.00 |
14:25:37 |
XLON |
| 130 |
3,106.00 |
14:26:40 |
XLON |
| 52 |
3,106.00 |
14:29:38 |
XLON |
| 4 |
3,106.00 |
14:29:38 |
XLON |
| 46 |
3,106.00 |
14:29:38 |
CHIX |
| 56 |
3,104.00 |
14:36:48 |
XLON |
| 64 |
3,104.00 |
14:36:48 |
BATE |
| 23 |
3,104.00 |
14:36:48 |
CHIX |
| 6 |
3,106.00 |
14:37:03 |
XLON |
| 38 |
3,106.00 |
14:37:03 |
XLON |
| 38 |
3,106.00 |
14:37:03 |
BATE |
| 9 |
3,106.00 |
14:37:03 |
XLON |
| 15 |
3,106.00 |
14:37:03 |
CHIX |
| 52 |
3,106.00 |
14:38:17 |
BATE |
| 61 |
3,106.00 |
14:42:13 |
XLON |
| 68 |
3,106.00 |
14:42:13 |
BATE |
| 62 |
3,106.00 |
14:42:13 |
CHIX |
| 77 |
3,106.00 |
14:42:13 |
TRQX |
| 62 |
3,106.00 |
14:45:26 |
XLON |
| 71 |
3,106.00 |
14:45:26 |
BATE |
| 71 |
3,106.00 |
14:45:26 |
CHIX |
| 124 |
3,108.00 |
14:45:26 |
BATE |
| 225 |
3,108.00 |
14:45:26 |
BATE |
| 11 |
3,108.00 |
14:45:26 |
BATE |
| 38 |
3,108.00 |
14:45:26 |
BATE |
| 24 |
3,108.00 |
14:45:26 |
BATE |
| 32 |
3,108.00 |
14:45:27 |
BATE |
| 28 |
3,108.00 |
14:45:27 |
BATE |
| 15 |
3,108.00 |
14:45:27 |
BATE |
| 21 |
3,108.00 |
14:45:27 |
BATE |
| 9 |
3,108.00 |
14:45:27 |
BATE |
| 49 |
3,108.00 |
14:45:27 |
BATE |
| 21 |
3,108.00 |
14:45:27 |
BATE |
| 70 |
3,106.00 |
14:46:21 |
XLON |
| 73 |
3,106.00 |
14:46:22 |
XLON |
| 17 |
3,106.00 |
14:46:22 |
BATE |
| 38 |
3,106.00 |
14:46:22 |
BATE |
| 75 |
3,106.00 |
14:46:29 |
XLON |
| 19 |
3,106.00 |
14:46:29 |
BATE |
| 69 |
3,106.00 |
14:46:43 |
XLON |
| 72 |
3,106.00 |
14:46:43 |
BATE |
| 70 |
3,106.00 |
14:46:43 |
XLON |
| 71 |
3,106.00 |
14:46:43 |
BATE |
| 49 |
3,106.00 |
14:46:44 |
XLON |
| 11 |
3,106.00 |
14:46:44 |
BATE |
| 51 |
3,106.00 |
14:46:52 |
XLON |
| 52 |
3,106.00 |
14:46:52 |
BATE |
| 219 |
3,104.00 |
14:46:52 |
XLON |
| 118 |
3,106.00 |
14:46:52 |
BATE |
| 47 |
3,106.00 |
14:46:53 |
BATE |
| 47 |
3,106.00 |
14:46:53 |
BATE |
| 37 |
3,106.00 |
14:46:58 |
BATE |
| 27 |
3,104.00 |
14:47:28 |
XLON |
| 55 |
3,104.00 |
14:47:29 |
BATE |
| 16 |
3,104.00 |
14:47:29 |
XLON |
| 24 |
3,104.00 |
14:47:29 |
BATE |
| 54 |
3,104.00 |
14:47:31 |
BATE |
| 16 |
3,104.00 |
14:47:31 |
XLON |
| 57 |
3,104.00 |
14:49:02 |
XLON |
| 42 |
3,104.00 |
14:49:02 |
CHIX |
| 58 |
3,104.00 |
14:49:02 |
XLON |
| 62 |
3,110.00 |
14:59:53 |
XLON |
| 67 |
3,110.00 |
14:59:53 |
BATE |
| 66 |
3,110.00 |
14:59:53 |
CHIX |
| 100 |
3,112.00 |
14:59:53 |
XLON |
| 56 |
3,112.00 |
14:59:53 |
XLON |
| 120 |
3,112.00 |
14:59:53 |
XLON |
| 88 |
3,112.00 |
14:59:53 |
XLON |
| 68 |
3,110.00 |
14:59:53 |
BATE |
| 47 |
3,110.00 |
14:59:53 |
CHIX |
| 68 |
3,110.00 |
14:59:53 |
TRQX |
| 34 |
3,112.00 |
14:59:53 |
XLON |
| 120 |
3,112.00 |
14:59:53 |
XLON |
| 74 |
3,112.00 |
14:59:53 |
XLON |
| 52 |
3,114.00 |
15:07:26 |
XLON |
| 5 |
3,114.00 |
15:07:26 |
XLON |
| 66 |
3,114.00 |
15:07:26 |
CHIX |
| 43 |
3,114.00 |
15:07:26 |
XLON |
| 120 |
3,114.00 |
15:07:26 |
XLON |
| 1 |
3,112.00 |
15:08:41 |
XLON |
| 4 |
3,112.00 |
15:08:41 |
XLON |
| 53 |
3,112.00 |
15:08:41 |
XLON |
| 75 |
3,112.00 |
15:08:41 |
BATE |
| 31 |
3,114.00 |
15:08:41 |
XLON |
| 120 |
3,114.00 |
15:08:41 |
XLON |
| 60 |
3,110.00 |
15:09:39 |
XLON |
| 58 |
3,110.00 |
15:14:10 |
XLON |
| 75 |
3,110.00 |
15:14:10 |
BATE |
| 60 |
3,110.00 |
15:14:10 |
CHIX |
| 8 |
3,110.00 |
15:14:10 |
CHIX |
| 55 |
3,110.00 |
15:14:10 |
TRQX |
| 46 |
3,112.00 |
15:14:10 |
BATE |
| 24 |
3,112.00 |
15:14:10 |
BATE |
| 140 |
3,112.00 |
15:14:10 |
BATE |
| 142 |
3,112.00 |
15:14:10 |
BATE |
| 119 |
3,112.00 |
15:14:10 |
BATE |
| 26 |
3,112.00 |
15:14:10 |
BATE |
| 145 |
3,112.00 |
15:14:10 |
BATE |
| 27 |
3,112.00 |
15:14:10 |
BATE |
| 2 |
3,112.00 |
15:14:10 |
BATE |
| 23 |
3,112.00 |
15:14:10 |
BATE |
| 60 |
3,112.00 |
15:14:10 |
BATE |
| 58 |
3,112.00 |
15:14:10 |
BATE |
| 43 |
3,112.00 |
15:14:10 |
BATE |
| 21 |
3,112.00 |
15:14:11 |
BATE |
| 63 |
3,112.00 |
15:17:24 |
XLON |
| 71 |
3,112.00 |
15:17:24 |
BATE |
| 35 |
3,112.00 |
15:17:24 |
CHIX |
| 71 |
3,110.00 |
15:25:46 |
XLON |
| 80 |
3,110.00 |
15:25:46 |
BATE |
| 53 |
3,110.00 |
15:25:46 |
CHIX |
| 71 |
3,112.00 |
15:25:46 |
XLON |
| 6 |
3,112.00 |
15:25:46 |
BATE |
| 51 |
3,112.00 |
15:25:46 |
BATE |
| 18 |
3,112.00 |
15:29:54 |
XLON |
| 58 |
3,112.00 |
15:30:00 |
XLON |
| 72 |
3,112.00 |
15:30:00 |
TRQX |
| 58 |
3,112.00 |
15:30:00 |
XLON |
| 157 |
3,112.00 |
15:30:00 |
XLON |
| 2 |
3,112.00 |
15:30:00 |
XLON |
| 59 |
3,112.00 |
15:30:00 |
BATE |
| 52 |
3,112.00 |
15:30:00 |
BATE |
| 88 |
3,112.00 |
15:30:00 |
XLON |
| 87 |
3,112.00 |
15:30:00 |
BATE |
| 87 |
3,112.00 |
15:30:00 |
XLON |
| 60 |
3,112.00 |
15:30:00 |
XLON |
| 56 |
3,112.00 |
15:30:00 |
BATE |
| 3 |
3,112.00 |
15:30:00 |
BATE |
| 154 |
3,110.00 |
15:30:01 |
BATE |
| 6 |
3,110.00 |
15:30:01 |
BATE |
| 161 |
3,112.00 |
15:30:01 |
XLON |
| 157 |
3,112.00 |
15:30:01 |
XLON |
| 71 |
3,112.00 |
15:30:01 |
XLON |
| 69 |
3,110.00 |
15:30:02 |
XLON |
| 79 |
3,110.00 |
15:30:02 |
BATE |
| 55 |
3,110.00 |
15:30:02 |
CHIX |
| 55 |
3,110.00 |
15:32:50 |
XLON |
| 26 |
3,110.00 |
15:32:50 |
BATE |
| 62 |
3,110.00 |
15:32:50 |
CHIX |
| 5 |
3,110.00 |
15:32:50 |
BATE |
| 61 |
3,110.00 |
15:34:58 |
XLON |
| 47 |
3,110.00 |
15:34:58 |
BATE |
| 27 |
3,110.00 |
15:34:59 |
BATE |
| 44 |
3,112.00 |
15:38:13 |
XLON |
| 39 |
3,112.00 |
15:38:13 |
XLON |
| 104 |
3,112.00 |
15:38:13 |
XLON |
| 161 |
3,112.00 |
15:38:13 |
XLON |
| 71 |
3,112.00 |
15:38:24 |
XLON |
| 45 |
3,112.00 |
15:43:01 |
TRQX |
| 64 |
3,112.00 |
15:43:52 |
BATE |
| 60 |
3,112.00 |
15:43:52 |
XLON |
| 65 |
3,112.00 |
15:43:52 |
CHIX |
| 43 |
3,114.00 |
15:43:52 |
BATE |
| 1 |
3,114.00 |
15:43:52 |
XLON |
| 76 |
3,114.00 |
15:43:52 |
XLON |
| 29 |
3,114.00 |
15:43:52 |
XLON |
| 71 |
3,114.00 |
15:43:54 |
BATE |
| 50 |
3,114.00 |
15:43:54 |
BATE |
| 9 |
3,114.00 |
15:43:56 |
BATE |
| 2 |
3,114.00 |
15:43:56 |
BATE |
| 43 |
3,114.00 |
15:44:42 |
BATE |
| 27 |
3,114.00 |
15:44:42 |
BATE |
| 50 |
3,112.00 |
15:46:26 |
BATE |
| 21 |
3,116.00 |
15:50:31 |
XLON |
| 48 |
3,116.00 |
15:50:31 |
XLON |
| 77 |
3,114.00 |
15:54:45 |
XLON |
| 77 |
3,114.00 |
15:54:45 |
BATE |
| 68 |
3,114.00 |
15:54:45 |
CHIX |
| 49 |
3,114.00 |
15:54:45 |
TRQX |
| 135 |
3,116.00 |
15:54:45 |
BATE |
| 102 |
3,116.00 |
15:54:45 |
BATE |
| 3 |
3,114.00 |
15:54:45 |
TRQX |
| 77 |
3,114.00 |
15:54:45 |
CHIX |
| 41 |
3,114.00 |
15:54:45 |
TRQX |
| 24 |
3,116.00 |
15:54:45 |
BATE |
| 177 |
3,116.00 |
15:54:45 |
BATE |
| 12 |
3,116.00 |
15:54:45 |
BATE |
| 42 |
3,116.00 |
15:54:45 |
BATE |
| 230 |
3,116.00 |
15:54:45 |
BATE |
| 77 |
3,112.00 |
15:54:46 |
XLON |
| 96 |
3,112.00 |
15:54:46 |
BATE |
| 137 |
3,112.00 |
15:54:46 |
BATE |
| 194 |
3,114.00 |
15:54:46 |
BATE |
| 66 |
3,114.00 |
15:54:46 |
BATE |
| 50 |
3,114.00 |
15:54:46 |
BATE |
| 39 |
3,110.00 |
15:54:46 |
XLON |
| 47 |
3,114.00 |
15:54:46 |
BATE |
| 10 |
3,114.00 |
15:54:46 |
BATE |
| 202 |
3,114.00 |
15:54:46 |
BATE |
| 67 |
3,114.00 |
15:55:36 |
BATE |
| 58 |
3,114.00 |
15:56:34 |
BATE |
| 13 |
3,114.00 |
15:56:34 |
BATE |
| 4 |
3,114.00 |
15:56:34 |
BATE |
| 10 |
3,114.00 |
15:57:32 |
BATE |
| 12 |
3,114.00 |
15:57:32 |
BATE |
| 32 |
3,114.00 |
15:57:32 |
BATE |
| 25 |
3,114.00 |
15:57:32 |
XLON |
| 72 |
3,114.00 |
15:57:32 |
XLON |
| 77 |
3,114.00 |
15:57:32 |
XLON |
| 12 |
3,114.00 |
15:57:32 |
XLON |
| 24 |
3,114.00 |
15:57:32 |
XLON |
| 93 |
3,114.00 |
15:57:32 |
XLON |
| 88 |
3,114.00 |
15:57:32 |
XLON |
| 43 |
3,112.00 |
15:57:46 |
XLON |
| 39 |
3,112.00 |
15:57:46 |
XLON |
| 19 |
3,112.00 |
15:57:46 |
BATE |
| 58 |
3,112.00 |
15:57:46 |
XLON |
| 35 |
3,114.00 |
16:00:23 |
XLON |
| 70 |
3,114.00 |
16:00:37 |
XLON |
| 88 |
3,112.00 |
16:00:37 |
XLON |
| 31 |
3,112.00 |
16:00:37 |
BATE |
| 41 |
3,112.00 |
16:00:37 |
BATE |
| 75 |
3,112.00 |
16:00:37 |
CHIX |
| 42 |
3,112.00 |
16:00:46 |
BATE |
| 27 |
3,112.00 |
16:00:46 |
BATE |
| 38 |
3,112.00 |
16:00:46 |
BATE |
| 34 |
3,112.00 |
16:00:46 |
BATE |
| 65 |
3,110.00 |
16:01:20 |
XLON |
| 46 |
3,110.00 |
16:01:20 |
BATE |
| 56 |
3,110.00 |
16:01:20 |
BATE |
| 54 |
3,110.00 |
16:01:20 |
XLON |
| 71 |
3,108.00 |
16:07:43 |
XLON |
| 52 |
3,108.00 |
16:07:43 |
BATE |
| 81 |
3,108.00 |
16:07:43 |
CHIX |
| 357 |
3,110.00 |
16:07:43 |
BATE |
| 74 |
3,106.00 |
16:08:04 |
XLON |
| 40 |
3,106.00 |
16:08:04 |
BATE |
| 69 |
3,106.00 |
16:08:05 |
XLON |
| 36 |
3,106.00 |
16:11:02 |
BATE |
| 242 |
3,110.00 |
16:13:04 |
XLON |
| 76 |
3,110.00 |
16:13:04 |
XLON |
| 13 |
3,110.00 |
16:13:04 |
XLON |
| 11 |
3,110.00 |
16:13:04 |
XLON |
| 13 |
3,110.00 |
16:13:04 |
XLON |
| 89 |
3,110.00 |
16:13:04 |
XLON |
| 20 |
3,110.00 |
16:13:04 |
XLON |
| 24 |
3,108.00 |
16:13:04 |
XLON |
| 39 |
3,108.00 |
16:13:05 |
XLON |
| 11 |
3,108.00 |
16:13:05 |
XLON |
| 59 |
3,106.00 |
16:13:25 |
BATE |
| 62 |
3,106.00 |
16:13:25 |
CHIX |
| 81 |
3,108.00 |
16:19:01 |
XLON |
| 61 |
3,106.00 |
16:19:08 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.