22 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
21 August 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
39,179 |
| Lowest price paid per share (GBp): |
3,018.00 |
| Highest price paid per share (GBp): |
3,072.00 |
| Volume weighted average price paid per share (GBp): |
3,049.71 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,708,552 (excluding treasury shares), and the Company will hold 44,179,825 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 70,708,552. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,049.44 |
16,751 |
| CHIX |
3,048.79 |
3,275 |
| BATE |
3,050.23 |
17,854 |
| TRQX |
3,048.48 |
1,299 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 44 |
3,072.00 |
08:03:00 |
XLON |
| 29 |
3,070.00 |
08:03:55 |
XLON |
| 20 |
3,070.00 |
08:03:55 |
XLON |
| 10 |
3,070.00 |
08:03:55 |
XLON |
| 50 |
3,070.00 |
08:03:55 |
XLON |
| 21 |
3,070.00 |
08:03:55 |
XLON |
| 25 |
3,070.00 |
08:03:55 |
XLON |
| 21 |
3,070.00 |
08:03:55 |
XLON |
| 29 |
3,070.00 |
08:03:55 |
XLON |
| 13 |
3,072.00 |
08:03:55 |
XLON |
| 38 |
3,072.00 |
08:03:55 |
XLON |
| 20 |
3,072.00 |
08:03:55 |
XLON |
| 80 |
3,072.00 |
08:03:55 |
TRQX |
| 44 |
3,072.00 |
08:03:55 |
XLON |
| 47 |
3,070.00 |
08:03:55 |
CHIX |
| 45 |
3,072.00 |
08:03:55 |
CHIX |
| 67 |
3,070.00 |
08:05:48 |
XLON |
| 34 |
3,070.00 |
08:06:46 |
XLON |
| 81 |
3,070.00 |
08:07:44 |
XLON |
| 44 |
3,068.00 |
08:10:28 |
BATE |
| 62 |
3,068.00 |
08:10:28 |
XLON |
| 79 |
3,070.00 |
08:10:28 |
CHIX |
| 62 |
3,070.00 |
08:10:28 |
XLON |
| 44 |
3,070.00 |
08:10:28 |
BATE |
| 149 |
3,066.00 |
08:12:54 |
BATE |
| 150 |
3,066.00 |
08:12:54 |
BATE |
| 77 |
3,066.00 |
08:12:54 |
BATE |
| 54 |
3,066.00 |
08:12:54 |
BATE |
| 128 |
3,066.00 |
08:12:54 |
BATE |
| 44 |
3,066.00 |
08:12:54 |
BATE |
| 54 |
3,066.00 |
08:12:54 |
XLON |
| 44 |
3,064.00 |
08:12:54 |
XLON |
| 67 |
3,066.00 |
08:12:54 |
XLON |
| 44 |
3,066.00 |
08:12:54 |
BATE |
| 6 |
3,058.00 |
08:13:38 |
BATE |
| 38 |
3,058.00 |
08:13:39 |
BATE |
| 8 |
3,058.00 |
08:13:39 |
BATE |
| 42 |
3,058.00 |
08:15:47 |
BATE |
| 43 |
3,056.00 |
08:15:47 |
TRQX |
| 1 |
3,056.00 |
08:15:47 |
TRQX |
| 62 |
3,056.00 |
08:15:47 |
XLON |
| 44 |
3,056.00 |
08:15:47 |
BATE |
| 37 |
3,056.00 |
08:15:47 |
CHIX |
| 46 |
3,054.00 |
08:16:41 |
BATE |
| 44 |
3,052.00 |
08:18:43 |
BATE |
| 74 |
3,052.00 |
08:18:43 |
XLON |
| 50 |
3,052.00 |
08:20:03 |
XLON |
| 44 |
3,054.00 |
08:26:08 |
XLON |
| 44 |
3,054.00 |
08:26:08 |
BATE |
| 2 |
3,054.00 |
08:26:08 |
CHIX |
| 64 |
3,054.00 |
08:26:08 |
CHIX |
| 59 |
3,054.00 |
08:30:37 |
BATE |
| 48 |
3,054.00 |
08:30:37 |
BATE |
| 69 |
3,054.00 |
08:30:37 |
BATE |
| 69 |
3,054.00 |
08:30:37 |
BATE |
| 58 |
3,054.00 |
08:30:37 |
BATE |
| 44 |
3,052.00 |
08:30:37 |
XLON |
| 44 |
3,052.00 |
08:30:37 |
BATE |
| 51 |
3,054.00 |
08:31:54 |
BATE |
| 34 |
3,054.00 |
08:37:30 |
XLON |
| 33 |
3,054.00 |
08:37:30 |
XLON |
| 33 |
3,054.00 |
08:37:30 |
XLON |
| 20 |
3,054.00 |
08:37:30 |
XLON |
| 36 |
3,054.00 |
08:37:30 |
XLON |
| 224 |
3,054.00 |
08:37:30 |
BATE |
| 54 |
3,054.00 |
08:37:30 |
BATE |
| 77 |
3,054.00 |
08:37:30 |
BATE |
| 44 |
3,054.00 |
08:37:30 |
XLON |
| 59 |
3,054.00 |
08:37:30 |
TRQX |
| 44 |
3,054.00 |
08:37:30 |
BATE |
| 46 |
3,054.00 |
08:37:30 |
CHIX |
| 36 |
3,054.00 |
08:37:30 |
CHIX |
| 61 |
3,054.00 |
08:37:31 |
XLON |
| 33 |
3,054.00 |
08:37:31 |
XLON |
| 67 |
3,054.00 |
08:37:32 |
XLON |
| 23 |
3,054.00 |
08:37:32 |
XLON |
| 36 |
3,054.00 |
08:37:32 |
XLON |
| 36 |
3,054.00 |
08:37:32 |
XLON |
| 44 |
3,052.00 |
08:37:36 |
XLON |
| 46 |
3,052.00 |
08:37:36 |
BATE |
| 58 |
3,052.00 |
08:38:40 |
XLON |
| 63 |
3,052.00 |
08:41:10 |
XLON |
| 35 |
3,052.00 |
08:41:10 |
XLON |
| 52 |
3,048.00 |
08:45:33 |
XLON |
| 46 |
3,048.00 |
08:45:33 |
BATE |
| 150 |
3,052.00 |
08:45:33 |
BATE |
| 54 |
3,052.00 |
08:45:33 |
BATE |
| 105 |
3,050.00 |
08:45:33 |
XLON |
| 60 |
3,050.00 |
08:45:33 |
CHIX |
| 44 |
3,050.00 |
08:45:33 |
BATE |
| 44 |
3,050.00 |
08:45:33 |
XLON |
| 60 |
3,054.00 |
08:51:18 |
XLON |
| 25 |
3,054.00 |
08:51:18 |
BATE |
| 35 |
3,054.00 |
08:51:18 |
BATE |
| 36 |
3,052.00 |
08:51:19 |
BATE |
| 13 |
3,052.00 |
08:51:19 |
XLON |
| 33 |
3,052.00 |
08:51:19 |
XLON |
| 19 |
3,052.00 |
08:51:19 |
BATE |
| 48 |
3,048.00 |
08:53:43 |
XLON |
| 68 |
3,046.00 |
08:54:56 |
BATE |
| 33 |
3,046.00 |
08:54:56 |
CHIX |
| 38 |
3,048.00 |
08:58:00 |
XLON |
| 102 |
3,048.00 |
08:58:58 |
BATE |
| 69 |
3,046.00 |
08:59:52 |
BATE |
| 90 |
3,046.00 |
08:59:52 |
XLON |
| 49 |
3,046.00 |
08:59:52 |
TRQX |
| 64 |
3,046.00 |
09:16:55 |
BATE |
| 36 |
3,046.00 |
09:16:55 |
BATE |
| 46 |
3,046.00 |
09:16:55 |
BATE |
| 19 |
3,046.00 |
09:16:55 |
BATE |
| 24 |
3,044.00 |
09:16:55 |
XLON |
| 27 |
3,044.00 |
09:16:55 |
XLON |
| 44 |
3,044.00 |
09:16:55 |
XLON |
| 44 |
3,044.00 |
09:16:55 |
BATE |
| 69 |
3,044.00 |
09:16:55 |
CHIX |
| 119 |
3,046.00 |
09:16:58 |
BATE |
| 32 |
3,046.00 |
09:16:58 |
BATE |
| 79 |
3,046.00 |
09:16:58 |
BATE |
| 9 |
3,046.00 |
09:18:12 |
CHIX |
| 37 |
3,046.00 |
09:18:13 |
XLON |
| 46 |
3,046.00 |
09:18:13 |
CHIX |
| 36 |
3,046.00 |
09:18:14 |
XLON |
| 37 |
3,046.00 |
09:18:14 |
XLON |
| 36 |
3,046.00 |
09:18:14 |
XLON |
| 106 |
3,046.00 |
09:18:14 |
XLON |
| 108 |
3,046.00 |
09:18:14 |
XLON |
| 35 |
3,044.00 |
09:18:15 |
BATE |
| 1 |
3,046.00 |
09:26:04 |
XLON |
| 130 |
3,046.00 |
09:26:04 |
XLON |
| 46 |
3,046.00 |
09:26:04 |
TRQX |
| 44 |
3,046.00 |
09:26:04 |
XLON |
| 58 |
3,044.00 |
09:27:03 |
BATE |
| 55 |
3,042.00 |
09:27:03 |
BATE |
| 43 |
3,042.00 |
09:27:03 |
XLON |
| 44 |
3,042.00 |
09:27:03 |
BATE |
| 44 |
3,044.00 |
09:27:03 |
BATE |
| 3 |
3,044.00 |
09:27:03 |
CHIX |
| 31 |
3,044.00 |
09:27:03 |
CHIX |
| 64 |
3,044.00 |
09:27:03 |
XLON |
| 80 |
3,040.00 |
09:28:51 |
BATE |
| 42 |
3,038.00 |
09:29:14 |
XLON |
| 118 |
3,040.00 |
09:33:52 |
BATE |
| 80 |
3,036.00 |
09:47:03 |
BATE |
| 52 |
3,036.00 |
09:47:03 |
BATE |
| 88 |
3,038.00 |
09:47:03 |
BATE |
| 55 |
3,038.00 |
09:47:03 |
BATE |
| 44 |
3,034.00 |
09:47:03 |
XLON |
| 75 |
3,036.00 |
09:47:03 |
XLON |
| 27 |
3,038.00 |
09:47:03 |
XLON |
| 35 |
3,038.00 |
09:47:03 |
XLON |
| 10 |
3,036.00 |
09:47:03 |
XLON |
| 45 |
3,036.00 |
09:47:03 |
XLON |
| 35 |
3,036.00 |
09:47:03 |
XLON |
| 34 |
3,036.00 |
09:47:03 |
CHIX |
| 44 |
3,038.00 |
09:47:03 |
BATE |
| 63 |
3,038.00 |
09:47:03 |
CHIX |
| 44 |
3,038.00 |
09:47:03 |
XLON |
| 2 |
3,036.00 |
09:49:02 |
TRQX |
| 4 |
3,036.00 |
09:49:02 |
TRQX |
| 24 |
3,036.00 |
09:49:02 |
XLON |
| 20 |
3,036.00 |
09:49:02 |
XLON |
| 68 |
3,036.00 |
09:49:15 |
XLON |
| 6 |
3,032.00 |
10:04:06 |
XLON |
| 31 |
3,032.00 |
10:04:06 |
XLON |
| 129 |
3,034.00 |
10:04:06 |
BATE |
| 13 |
3,032.00 |
10:04:06 |
XLON |
| 35 |
3,032.00 |
10:04:06 |
XLON |
| 31 |
3,032.00 |
10:04:06 |
XLON |
| 36 |
3,032.00 |
10:04:06 |
XLON |
| 66 |
3,034.00 |
10:04:06 |
CHIX |
| 44 |
3,034.00 |
10:04:06 |
BATE |
| 12 |
3,034.00 |
10:04:06 |
CHIX |
| 63 |
3,034.00 |
10:04:06 |
TRQX |
| 44 |
3,034.00 |
10:04:06 |
XLON |
| 22 |
3,034.00 |
10:04:07 |
BATE |
| 19 |
3,034.00 |
10:04:07 |
BATE |
| 3 |
3,032.00 |
10:04:07 |
XLON |
| 14 |
3,032.00 |
10:04:07 |
XLON |
| 14 |
3,032.00 |
10:04:07 |
XLON |
| 10 |
3,032.00 |
10:04:07 |
XLON |
| 41 |
3,034.00 |
10:04:21 |
BATE |
| 86 |
3,034.00 |
10:04:21 |
BATE |
| 86 |
3,032.00 |
10:04:21 |
XLON |
| 36 |
3,032.00 |
10:04:21 |
XLON |
| 9 |
3,032.00 |
10:04:21 |
XLON |
| 53 |
3,030.00 |
10:04:21 |
XLON |
| 15 |
3,030.00 |
10:04:21 |
XLON |
| 72 |
3,030.00 |
10:04:21 |
BATE |
| 96 |
3,028.00 |
10:04:22 |
BATE |
| 3 |
3,028.00 |
10:05:00 |
BATE |
| 32 |
3,028.00 |
10:08:13 |
BATE |
| 17 |
3,028.00 |
10:08:13 |
BATE |
| 46 |
3,028.00 |
10:08:13 |
XLON |
| 70 |
3,030.00 |
10:08:13 |
XLON |
| 74 |
3,030.00 |
10:08:13 |
BATE |
| 68 |
3,030.00 |
10:10:04 |
XLON |
| 16 |
3,034.00 |
10:14:20 |
BATE |
| 44 |
3,034.00 |
10:15:16 |
BATE |
| 83 |
3,034.00 |
10:15:16 |
CHIX |
| 59 |
3,042.00 |
10:18:01 |
XLON |
| 36 |
3,042.00 |
10:18:01 |
XLON |
| 36 |
3,042.00 |
10:18:01 |
XLON |
| 36 |
3,040.00 |
10:18:01 |
XLON |
| 35 |
3,040.00 |
10:18:01 |
XLON |
| 250 |
3,042.00 |
10:18:01 |
BATE |
| 55 |
3,042.00 |
10:18:01 |
BATE |
| 108 |
3,038.00 |
10:18:01 |
XLON |
| 16 |
3,036.00 |
10:18:10 |
XLON |
| 44 |
3,036.00 |
10:18:10 |
BATE |
| 32 |
3,036.00 |
10:18:10 |
XLON |
| 44 |
3,040.00 |
10:22:30 |
BATE |
| 35 |
3,042.00 |
10:22:30 |
XLON |
| 47 |
3,042.00 |
10:22:30 |
XLON |
| 67 |
3,042.00 |
10:22:30 |
BATE |
| 36 |
3,042.00 |
10:22:30 |
CHIX |
| 53 |
3,040.00 |
10:22:58 |
BATE |
| 50 |
3,038.00 |
10:25:08 |
TRQX |
| 64 |
3,038.00 |
10:25:08 |
XLON |
| 62 |
3,038.00 |
10:25:08 |
BATE |
| 2 |
3,036.00 |
10:31:46 |
XLON |
| 111 |
3,036.00 |
10:31:46 |
XLON |
| 18 |
3,036.00 |
10:31:46 |
XLON |
| 78 |
3,034.00 |
10:33:28 |
BATE |
| 71 |
3,032.00 |
10:33:28 |
XLON |
| 44 |
3,032.00 |
10:33:28 |
BATE |
| 50 |
3,032.00 |
10:33:28 |
CHIX |
| 20 |
3,032.00 |
10:36:36 |
BATE |
| 22 |
3,032.00 |
10:36:36 |
BATE |
| 68 |
3,032.00 |
10:36:55 |
BATE |
| 55 |
3,032.00 |
10:36:55 |
XLON |
| 50 |
3,030.00 |
10:37:28 |
BATE |
| 59 |
3,028.00 |
10:41:26 |
XLON |
| 63 |
3,028.00 |
10:41:26 |
BATE |
| 35 |
3,028.00 |
10:41:26 |
CHIX |
| 34 |
3,028.00 |
10:45:16 |
BATE |
| 34 |
3,030.00 |
10:46:16 |
XLON |
| 2 |
3,030.00 |
10:46:16 |
XLON |
| 13 |
3,030.00 |
10:46:16 |
XLON |
| 26 |
3,028.00 |
10:46:47 |
BATE |
| 71 |
3,028.00 |
10:46:56 |
XLON |
| 74 |
3,028.00 |
10:46:56 |
BATE |
| 26 |
3,028.00 |
10:49:30 |
BATE |
| 6 |
3,028.00 |
10:50:07 |
BATE |
| 49 |
3,028.00 |
10:52:00 |
BATE |
| 12 |
3,028.00 |
10:52:00 |
XLON |
| 47 |
3,028.00 |
10:52:00 |
XLON |
| 46 |
3,028.00 |
10:52:00 |
TRQX |
| 74 |
3,028.00 |
10:52:00 |
XLON |
| 8 |
3,028.00 |
10:52:00 |
XLON |
| 61 |
3,028.00 |
10:52:00 |
BATE |
| 35 |
3,028.00 |
10:52:00 |
CHIX |
| 57 |
3,028.00 |
10:56:40 |
BATE |
| 20 |
3,028.00 |
11:00:16 |
XLON |
| 47 |
3,028.00 |
11:00:16 |
XLON |
| 40 |
3,028.00 |
11:00:16 |
BATE |
| 75 |
3,026.00 |
11:00:19 |
XLON |
| 5 |
3,026.00 |
11:00:19 |
CHIX |
| 39 |
3,026.00 |
11:00:19 |
CHIX |
| 79 |
3,026.00 |
11:00:19 |
BATE |
| 393 |
3,026.00 |
11:24:00 |
BATE |
| 28 |
3,026.00 |
11:24:00 |
BATE |
| 21 |
3,026.00 |
11:24:00 |
BATE |
| 37 |
3,026.00 |
11:24:00 |
BATE |
| 44 |
3,024.00 |
11:24:00 |
XLON |
| 61 |
3,024.00 |
11:24:00 |
TRQX |
| 44 |
3,024.00 |
11:24:00 |
XLON |
| 44 |
3,024.00 |
11:24:00 |
BATE |
| 66 |
3,024.00 |
11:24:00 |
CHIX |
| 4 |
3,024.00 |
11:24:01 |
XLON |
| 38 |
3,022.00 |
11:24:01 |
XLON |
| 21 |
3,022.00 |
11:24:01 |
XLON |
| 69 |
3,022.00 |
11:24:01 |
XLON |
| 37 |
3,024.00 |
11:24:01 |
XLON |
| 130 |
3,024.00 |
11:24:01 |
XLON |
| 74 |
3,022.00 |
11:24:01 |
XLON |
| 21 |
3,022.00 |
11:24:01 |
XLON |
| 48 |
3,022.00 |
11:24:01 |
XLON |
| 44 |
3,022.00 |
11:24:01 |
XLON |
| 44 |
3,022.00 |
11:24:01 |
CHIX |
| 122 |
3,022.00 |
11:24:01 |
BATE |
| 1 |
3,022.00 |
11:24:01 |
BATE |
| 50 |
3,018.00 |
11:24:06 |
XLON |
| 11 |
3,026.00 |
11:47:18 |
XLON |
| 33 |
3,026.00 |
11:47:18 |
XLON |
| 44 |
3,026.00 |
11:47:18 |
CHIX |
| 37 |
3,026.00 |
11:47:18 |
BATE |
| 44 |
3,026.00 |
11:47:18 |
XLON |
| 44 |
3,026.00 |
11:47:18 |
BATE |
| 65 |
3,026.00 |
11:47:18 |
CHIX |
| 74 |
3,026.00 |
11:51:05 |
BATE |
| 27 |
3,026.00 |
11:51:05 |
XLON |
| 47 |
3,026.00 |
11:51:05 |
XLON |
| 36 |
3,028.00 |
11:56:00 |
BATE |
| 45 |
3,028.00 |
12:00:00 |
BATE |
| 44 |
3,028.00 |
12:00:00 |
XLON |
| 61 |
3,028.00 |
12:00:00 |
TRQX |
| 3 |
3,028.00 |
12:00:00 |
XLON |
| 41 |
3,028.00 |
12:00:00 |
XLON |
| 45 |
3,028.00 |
12:00:00 |
BATE |
| 56 |
3,028.00 |
12:00:00 |
CHIX |
| 11 |
3,036.00 |
12:04:35 |
XLON |
| 36 |
3,036.00 |
12:04:35 |
XLON |
| 13 |
3,036.00 |
12:04:35 |
XLON |
| 47 |
3,036.00 |
12:04:35 |
XLON |
| 45 |
3,034.00 |
12:04:35 |
BATE |
| 47 |
3,036.00 |
12:04:41 |
XLON |
| 44 |
3,038.00 |
12:09:00 |
XLON |
| 38 |
3,038.00 |
12:09:00 |
BATE |
| 44 |
3,038.00 |
12:09:00 |
CHIX |
| 8 |
3,038.00 |
12:09:00 |
BATE |
| 44 |
3,036.00 |
12:10:13 |
XLON |
| 25 |
3,036.00 |
12:10:13 |
BATE |
| 21 |
3,036.00 |
12:10:13 |
BATE |
| 57 |
3,038.00 |
12:10:14 |
XLON |
| 57 |
3,038.00 |
12:10:14 |
XLON |
| 112 |
3,038.00 |
12:10:14 |
XLON |
| 94 |
3,038.00 |
12:10:14 |
XLON |
| 14 |
3,038.00 |
12:10:14 |
XLON |
| 5 |
3,038.00 |
12:10:14 |
XLON |
| 196 |
3,038.00 |
12:11:47 |
XLON |
| 40 |
3,038.00 |
12:11:47 |
XLON |
| 49 |
3,044.00 |
12:25:21 |
BATE |
| 46 |
3,044.00 |
12:25:21 |
CHIX |
| 44 |
3,044.00 |
12:25:21 |
XLON |
| 119 |
3,044.00 |
12:28:00 |
BATE |
| 76 |
3,044.00 |
12:28:00 |
BATE |
| 80 |
3,044.00 |
12:28:00 |
BATE |
| 77 |
3,044.00 |
12:28:00 |
BATE |
| 78 |
3,044.00 |
12:28:00 |
BATE |
| 129 |
3,044.00 |
12:28:00 |
BATE |
| 79 |
3,044.00 |
12:28:00 |
BATE |
| 133 |
3,044.00 |
12:28:00 |
BATE |
| 44 |
3,042.00 |
12:28:00 |
XLON |
| 144 |
3,044.00 |
12:28:00 |
BATE |
| 55 |
3,044.00 |
12:28:00 |
BATE |
| 28 |
3,042.00 |
12:28:00 |
BATE |
| 21 |
3,042.00 |
12:28:00 |
BATE |
| 44 |
3,042.00 |
12:28:00 |
XLON |
| 48 |
3,044.00 |
12:28:44 |
BATE |
| 4 |
3,044.00 |
12:31:38 |
BATE |
| 44 |
3,044.00 |
12:39:42 |
XLON |
| 8 |
3,044.00 |
12:39:42 |
BATE |
| 39 |
3,044.00 |
12:39:42 |
BATE |
| 49 |
3,044.00 |
12:39:42 |
CHIX |
| 4 |
3,044.00 |
12:43:36 |
XLON |
| 27 |
3,044.00 |
12:43:36 |
XLON |
| 14 |
3,044.00 |
12:43:36 |
XLON |
| 53 |
3,044.00 |
12:46:38 |
CHIX |
| 27 |
3,044.00 |
12:46:38 |
XLON |
| 48 |
3,044.00 |
12:46:38 |
XLON |
| 92 |
3,040.00 |
12:47:48 |
BATE |
| 45 |
3,044.00 |
12:47:48 |
XLON |
| 28 |
3,044.00 |
12:47:48 |
XLON |
| 142 |
3,044.00 |
12:47:48 |
BATE |
| 119 |
3,044.00 |
12:47:48 |
BATE |
| 45 |
3,042.00 |
12:47:48 |
XLON |
| 48 |
3,042.00 |
12:47:48 |
BATE |
| 44 |
3,044.00 |
12:47:49 |
XLON |
| 6 |
3,044.00 |
12:47:49 |
XLON |
| 51 |
3,044.00 |
12:47:49 |
XLON |
| 51 |
3,044.00 |
12:47:49 |
XLON |
| 44 |
3,040.00 |
12:47:57 |
XLON |
| 22 |
3,040.00 |
12:47:57 |
BATE |
| 44 |
3,040.00 |
12:47:57 |
XLON |
| 18 |
3,040.00 |
12:49:50 |
XLON |
| 21 |
3,040.00 |
12:49:50 |
XLON |
| 76 |
3,040.00 |
12:49:50 |
XLON |
| 46 |
3,036.00 |
12:51:56 |
XLON |
| 41 |
3,036.00 |
12:51:56 |
BATE |
| 25 |
3,036.00 |
12:51:56 |
BATE |
| 87 |
3,038.00 |
12:51:56 |
TRQX |
| 71 |
3,038.00 |
12:51:56 |
XLON |
| 64 |
3,038.00 |
12:51:56 |
BATE |
| 33 |
3,040.00 |
12:51:56 |
XLON |
| 50 |
3,034.00 |
12:53:15 |
BATE |
| 46 |
3,042.00 |
13:10:00 |
XLON |
| 29 |
3,042.00 |
13:10:00 |
BATE |
| 21 |
3,042.00 |
13:10:00 |
BATE |
| 68 |
3,042.00 |
13:10:00 |
CHIX |
| 26 |
3,042.00 |
13:10:36 |
XLON |
| 47 |
3,042.00 |
13:10:36 |
XLON |
| 58 |
3,042.00 |
13:10:40 |
CHIX |
| 38 |
3,042.00 |
13:11:52 |
BATE |
| 37 |
3,042.00 |
13:11:52 |
XLON |
| 37 |
3,042.00 |
13:11:53 |
BATE |
| 37 |
3,042.00 |
13:18:50 |
XLON |
| 37 |
3,042.00 |
13:18:51 |
BATE |
| 37 |
3,042.00 |
13:18:51 |
XLON |
| 22 |
3,042.00 |
13:18:57 |
CHIX |
| 23 |
3,042.00 |
13:18:57 |
CHIX |
| 56 |
3,042.00 |
13:18:57 |
BATE |
| 42 |
3,042.00 |
13:18:57 |
BATE |
| 30 |
3,042.00 |
13:18:57 |
BATE |
| 39 |
3,042.00 |
13:18:57 |
XLON |
| 87 |
3,042.00 |
13:18:57 |
XLON |
| 67 |
3,042.00 |
13:18:57 |
BATE |
| 24 |
3,042.00 |
13:18:57 |
BATE |
| 78 |
3,042.00 |
13:18:57 |
XLON |
| 13 |
3,042.00 |
13:18:57 |
XLON |
| 65 |
3,042.00 |
13:20:00 |
BATE |
| 16 |
3,042.00 |
13:20:00 |
XLON |
| 47 |
3,042.00 |
13:20:00 |
XLON |
| 47 |
3,040.00 |
13:20:00 |
XLON |
| 37 |
3,042.00 |
13:20:11 |
XLON |
| 37 |
3,042.00 |
13:21:00 |
XLON |
| 38 |
3,042.00 |
13:21:28 |
XLON |
| 9 |
3,042.00 |
13:21:35 |
XLON |
| 38 |
3,042.00 |
13:22:27 |
BATE |
| 37 |
3,042.00 |
13:22:27 |
XLON |
| 38 |
3,042.00 |
13:22:51 |
XLON |
| 38 |
3,042.00 |
13:22:51 |
BATE |
| 67 |
3,042.00 |
13:23:01 |
BATE |
| 65 |
3,042.00 |
13:23:01 |
BATE |
| 68 |
3,042.00 |
13:23:01 |
BATE |
| 66 |
3,042.00 |
13:23:01 |
BATE |
| 37 |
3,042.00 |
13:23:01 |
BATE |
| 37 |
3,042.00 |
13:23:01 |
XLON |
| 49 |
3,042.00 |
13:23:50 |
XLON |
| 38 |
3,042.00 |
13:25:46 |
XLON |
| 47 |
3,042.00 |
13:25:46 |
XLON |
| 84 |
3,040.00 |
13:26:10 |
TRQX |
| 52 |
3,040.00 |
13:26:10 |
XLON |
| 50 |
3,040.00 |
13:26:10 |
CHIX |
| 51 |
3,040.00 |
13:26:10 |
BATE |
| 18 |
3,038.00 |
13:26:14 |
BATE |
| 37 |
3,038.00 |
13:28:40 |
BATE |
| 44 |
3,036.00 |
13:28:40 |
XLON |
| 52 |
3,036.00 |
13:28:40 |
BATE |
| 68 |
3,038.00 |
13:28:40 |
XLON |
| 51 |
3,038.00 |
13:28:40 |
BATE |
| 2 |
3,038.00 |
13:30:13 |
BATE |
| 11 |
3,044.00 |
13:37:12 |
XLON |
| 122 |
3,044.00 |
13:37:12 |
XLON |
| 103 |
3,042.00 |
13:37:12 |
BATE |
| 85 |
3,044.00 |
13:37:12 |
BATE |
| 55 |
3,044.00 |
13:37:12 |
BATE |
| 2 |
3,042.00 |
13:37:12 |
XLON |
| 47 |
3,042.00 |
13:37:12 |
XLON |
| 48 |
3,044.00 |
13:37:12 |
XLON |
| 53 |
3,044.00 |
13:37:12 |
BATE |
| 61 |
3,044.00 |
13:37:12 |
CHIX |
| 85 |
3,046.00 |
13:48:16 |
BATE |
| 49 |
3,046.00 |
13:48:16 |
BATE |
| 16 |
3,046.00 |
13:48:16 |
XLON |
| 121 |
3,046.00 |
13:48:16 |
XLON |
| 1 |
3,046.00 |
13:48:16 |
XLON |
| 37 |
3,046.00 |
13:48:16 |
XLON |
| 51 |
3,046.00 |
13:48:16 |
XLON |
| 55 |
3,046.00 |
13:48:16 |
BATE |
| 59 |
3,046.00 |
13:48:16 |
CHIX |
| 23 |
3,046.00 |
13:49:05 |
BATE |
| 19 |
3,044.00 |
13:49:05 |
BATE |
| 68 |
3,046.00 |
13:49:05 |
BATE |
| 45 |
3,044.00 |
13:49:05 |
TRQX |
| 70 |
3,044.00 |
13:49:05 |
XLON |
| 55 |
3,044.00 |
13:49:05 |
BATE |
| 38 |
3,054.00 |
13:55:38 |
BATE |
| 67 |
3,054.00 |
13:55:38 |
BATE |
| 76 |
3,054.00 |
13:55:38 |
XLON |
| 36 |
3,054.00 |
13:55:38 |
XLON |
| 79 |
3,054.00 |
13:55:38 |
XLON |
| 100 |
3,054.00 |
13:55:46 |
BATE |
| 5 |
3,054.00 |
13:56:42 |
BATE |
| 54 |
3,054.00 |
13:56:42 |
BATE |
| 54 |
3,052.00 |
13:58:38 |
XLON |
| 65 |
3,052.00 |
13:58:38 |
CHIX |
| 54 |
3,052.00 |
13:58:38 |
BATE |
| 26 |
3,054.00 |
13:58:38 |
XLON |
| 47 |
3,054.00 |
13:58:38 |
XLON |
| 19 |
3,054.00 |
13:58:38 |
BATE |
| 48 |
3,054.00 |
13:58:38 |
BATE |
| 38 |
3,052.00 |
14:04:55 |
XLON |
| 47 |
3,052.00 |
14:05:34 |
CHIX |
| 37 |
3,052.00 |
14:05:34 |
XLON |
| 118 |
3,052.00 |
14:05:34 |
XLON |
| 10 |
3,052.00 |
14:05:34 |
XLON |
| 37 |
3,052.00 |
14:05:34 |
XLON |
| 44 |
3,052.00 |
14:05:37 |
TRQX |
| 54 |
3,052.00 |
14:11:35 |
XLON |
| 54 |
3,052.00 |
14:11:35 |
BATE |
| 85 |
3,052.00 |
14:13:20 |
BATE |
| 12 |
3,052.00 |
14:13:20 |
BATE |
| 68 |
3,052.00 |
14:13:20 |
BATE |
| 74 |
3,052.00 |
14:13:20 |
XLON |
| 130 |
3,052.00 |
14:13:20 |
XLON |
| 51 |
3,052.00 |
14:13:20 |
CHIX |
| 179 |
3,052.00 |
14:13:24 |
BATE |
| 38 |
3,052.00 |
14:13:24 |
BATE |
| 59 |
3,050.00 |
14:13:24 |
XLON |
| 59 |
3,050.00 |
14:13:24 |
BATE |
| 47 |
3,048.00 |
14:14:00 |
BATE |
| 27 |
3,048.00 |
14:14:00 |
BATE |
| 65 |
3,046.00 |
14:14:02 |
BATE |
| 61 |
3,050.00 |
14:18:59 |
XLON |
| 31 |
3,052.00 |
14:20:52 |
XLON |
| 15 |
3,052.00 |
14:20:52 |
XLON |
| 49 |
3,052.00 |
14:20:52 |
XLON |
| 47 |
3,052.00 |
14:20:52 |
XLON |
| 57 |
3,048.00 |
14:21:00 |
XLON |
| 56 |
3,048.00 |
14:28:00 |
XLON |
| 61 |
3,048.00 |
14:28:00 |
TRQX |
| 48 |
3,048.00 |
14:28:00 |
XLON |
| 7 |
3,048.00 |
14:28:00 |
XLON |
| 59 |
3,048.00 |
14:28:00 |
BATE |
| 67 |
3,048.00 |
14:28:00 |
CHIX |
| 56 |
3,050.00 |
14:30:24 |
XLON |
| 56 |
3,050.00 |
14:30:29 |
XLON |
| 30 |
3,050.00 |
14:30:29 |
CHIX |
| 17 |
3,050.00 |
14:30:29 |
CHIX |
| 48 |
3,050.00 |
14:30:29 |
BATE |
| 55 |
3,052.00 |
14:45:02 |
XLON |
| 72 |
3,050.00 |
14:45:02 |
TRQX |
| 64 |
3,050.00 |
14:45:02 |
XLON |
| 64 |
3,050.00 |
14:45:02 |
CHIX |
| 74 |
3,050.00 |
14:45:02 |
BATE |
| 52 |
3,054.00 |
14:45:02 |
CHIX |
| 55 |
3,052.00 |
14:45:05 |
XLON |
| 138 |
3,052.00 |
14:45:10 |
XLON |
| 250 |
3,052.00 |
14:45:10 |
XLON |
| 106 |
3,052.00 |
14:45:10 |
XLON |
| 64 |
3,052.00 |
14:45:10 |
XLON |
| 44 |
3,050.00 |
14:45:11 |
CHIX |
| 38 |
3,056.00 |
14:50:01 |
XLON |
| 73 |
3,056.00 |
14:50:01 |
XLON |
| 72 |
3,056.00 |
14:50:03 |
XLON |
| 106 |
3,056.00 |
14:50:03 |
XLON |
| 51 |
3,056.00 |
14:50:03 |
XLON |
| 55 |
3,056.00 |
14:50:03 |
XLON |
| 77 |
3,054.00 |
14:50:23 |
XLON |
| 80 |
3,054.00 |
14:52:40 |
XLON |
| 75 |
3,054.00 |
14:52:40 |
XLON |
| 84 |
3,054.00 |
14:52:40 |
CHIX |
| 7 |
3,054.00 |
14:56:25 |
XLON |
| 52 |
3,054.00 |
14:56:42 |
TRQX |
| 57 |
3,054.00 |
14:56:42 |
XLON |
| 48 |
3,054.00 |
14:56:42 |
CHIX |
| 77 |
3,054.00 |
14:56:42 |
BATE |
| 53 |
3,054.00 |
15:01:51 |
XLON |
| 53 |
3,054.00 |
15:01:51 |
BATE |
| 61 |
3,058.00 |
15:03:37 |
XLON |
| 60 |
3,058.00 |
15:03:49 |
XLON |
| 3 |
3,058.00 |
15:03:49 |
BATE |
| 52 |
3,058.00 |
15:03:49 |
BATE |
| 67 |
3,058.00 |
15:03:49 |
CHIX |
| 89 |
3,058.00 |
15:11:06 |
BATE |
| 52 |
3,058.00 |
15:11:06 |
XLON |
| 77 |
3,058.00 |
15:11:06 |
XLON |
| 102 |
3,058.00 |
15:11:06 |
XLON |
| 77 |
3,058.00 |
15:11:06 |
XLON |
| 260 |
3,058.00 |
15:11:06 |
BATE |
| 49 |
3,058.00 |
15:11:06 |
BATE |
| 45 |
3,058.00 |
15:11:06 |
BATE |
| 27 |
3,058.00 |
15:11:06 |
BATE |
| 70 |
3,058.00 |
15:11:06 |
XLON |
| 2 |
3,058.00 |
15:11:06 |
XLON |
| 108 |
3,060.00 |
15:18:06 |
XLON |
| 30 |
3,060.00 |
15:18:06 |
BATE |
| 12 |
3,060.00 |
15:18:06 |
BATE |
| 13 |
3,060.00 |
15:18:06 |
XLON |
| 53 |
3,060.00 |
15:18:06 |
XLON |
| 45 |
3,060.00 |
15:18:06 |
TRQX |
| 45 |
3,060.00 |
15:18:06 |
TRQX |
| 67 |
3,060.00 |
15:18:06 |
XLON |
| 62 |
3,060.00 |
15:18:06 |
BATE |
| 62 |
3,060.00 |
15:18:06 |
CHIX |
| 92 |
3,060.00 |
15:20:01 |
BATE |
| 92 |
3,060.00 |
15:20:01 |
BATE |
| 91 |
3,060.00 |
15:20:01 |
BATE |
| 52 |
3,060.00 |
15:20:01 |
BATE |
| 361 |
3,060.00 |
15:20:01 |
BATE |
| 82 |
3,060.00 |
15:20:01 |
BATE |
| 64 |
3,058.00 |
15:20:01 |
XLON |
| 111 |
3,060.00 |
15:20:01 |
BATE |
| 12 |
3,058.00 |
15:20:01 |
BATE |
| 9 |
3,058.00 |
15:20:01 |
BATE |
| 63 |
3,058.00 |
15:20:01 |
XLON |
| 68 |
3,058.00 |
15:20:01 |
CHIX |
| 61 |
3,058.00 |
15:20:01 |
BATE |
| 51 |
3,060.00 |
15:20:02 |
BATE |
| 91 |
3,060.00 |
15:20:02 |
BATE |
| 3 |
3,060.00 |
15:20:02 |
BATE |
| 94 |
3,060.00 |
15:20:02 |
BATE |
| 94 |
3,060.00 |
15:20:02 |
BATE |
| 94 |
3,060.00 |
15:20:02 |
BATE |
| 24 |
3,058.00 |
15:20:03 |
CHIX |
| 158 |
3,060.00 |
15:26:00 |
BATE |
| 81 |
3,058.00 |
15:26:00 |
CHIX |
| 6 |
3,058.00 |
15:26:00 |
XLON |
| 64 |
3,058.00 |
15:26:00 |
XLON |
| 1 |
3,058.00 |
15:26:00 |
CHIX |
| 52 |
3,058.00 |
15:26:00 |
BATE |
| 57 |
3,060.00 |
15:26:01 |
BATE |
| 44 |
3,060.00 |
15:26:01 |
BATE |
| 18 |
3,060.00 |
15:26:01 |
BATE |
| 19 |
3,060.00 |
15:26:01 |
BATE |
| 60 |
3,060.00 |
15:26:01 |
BATE |
| 61 |
3,060.00 |
15:26:01 |
BATE |
| 119 |
3,060.00 |
15:26:01 |
BATE |
| 61 |
3,058.00 |
15:26:01 |
XLON |
| 81 |
3,060.00 |
15:26:17 |
BATE |
| 2 |
3,060.00 |
15:26:17 |
BATE |
| 34 |
3,064.00 |
15:35:00 |
BATE |
| 19 |
3,064.00 |
15:35:13 |
BATE |
| 59 |
3,062.00 |
15:41:00 |
XLON |
| 3 |
3,062.00 |
15:41:00 |
TRQX |
| 68 |
3,062.00 |
15:41:00 |
CHIX |
| 57 |
3,062.00 |
15:41:00 |
BATE |
| 57 |
3,064.00 |
15:48:12 |
XLON |
| 36 |
3,064.00 |
15:50:33 |
XLON |
| 24 |
3,064.00 |
15:50:33 |
XLON |
| 18 |
3,062.00 |
15:50:33 |
XLON |
| 71 |
3,062.00 |
15:50:33 |
XLON |
| 36 |
3,062.00 |
15:50:33 |
BATE |
| 25 |
3,062.00 |
15:50:33 |
BATE |
| 49 |
3,064.00 |
15:50:33 |
XLON |
| 44 |
3,064.00 |
15:50:33 |
XLON |
| 78 |
3,062.00 |
15:50:33 |
TRQX |
| 68 |
3,062.00 |
15:50:33 |
XLON |
| 74 |
3,062.00 |
15:50:33 |
BATE |
| 44 |
3,062.00 |
15:50:33 |
CHIX |
| 54 |
3,062.00 |
15:50:35 |
BATE |
| 69 |
3,062.00 |
15:50:46 |
XLON |
| 85 |
3,062.00 |
15:50:46 |
BATE |
| 2 |
3,062.00 |
15:50:46 |
BATE |
| 33 |
3,062.00 |
15:50:46 |
XLON |
| 77 |
3,060.00 |
15:55:59 |
XLON |
| 58 |
3,062.00 |
15:57:05 |
CHIX |
| 58 |
3,062.00 |
15:57:05 |
CHIX |
| 81 |
3,060.00 |
16:00:10 |
XLON |
| 91 |
3,060.00 |
16:00:10 |
BATE |
| 90 |
3,060.00 |
16:00:32 |
XLON |
| 74 |
3,062.00 |
16:07:12 |
XLON |
| 169 |
3,064.00 |
16:10:22 |
BATE |
| 32 |
3,064.00 |
16:10:22 |
BATE |
| 78 |
3,062.00 |
16:10:22 |
XLON |
| 24 |
3,066.00 |
16:11:22 |
BATE |
| 117 |
3,066.00 |
16:11:22 |
BATE |
| 56 |
3,066.00 |
16:12:44 |
BATE |
| 96 |
3,066.00 |
16:12:44 |
XLON |
| 62 |
3,066.00 |
16:12:44 |
XLON |
| 124 |
3,066.00 |
16:12:44 |
CHIX |
| 31 |
3,066.00 |
16:12:44 |
CHIX |
| 91 |
3,066.00 |
16:12:44 |
BATE |
| 1 |
3,066.00 |
16:12:44 |
BATE |
| 61 |
3,066.00 |
16:12:44 |
BATE |
| 45 |
3,066.00 |
16:12:44 |
XLON |
| 43 |
3,066.00 |
16:12:44 |
XLON |
| 71 |
3,066.00 |
16:12:44 |
XLON |
| 81 |
3,066.00 |
16:12:45 |
XLON |
| 48 |
3,066.00 |
16:12:45 |
TRQX |
| 70 |
3,066.00 |
16:12:45 |
TRQX |
| 38 |
3,066.00 |
16:19:16 |
BATE |
| 48 |
3,066.00 |
16:19:39 |
XLON |
| 48 |
3,066.00 |
16:19:39 |
BATE |
| 51 |
3,066.00 |
16:19:39 |
CHIX |
| 48 |
3,066.00 |
16:19:39 |
BATE |
| 48 |
3,066.00 |
16:19:39 |
XLON |
| 91 |
3,066.00 |
16:19:39 |
BATE |
| 2 |
3,066.00 |
16:19:39 |
CHIX |
| 210 |
3,066.00 |
16:19:39 |
BATE |
| 52 |
3,066.00 |
16:19:41 |
BATE |
| 52 |
3,066.00 |
16:19:41 |
XLON |
| 108 |
3,066.00 |
16:19:44 |
BATE |
| 1 |
3,066.00 |
16:19:44 |
BATE |
| 109 |
3,066.00 |
16:19:44 |
XLON |
| 35 |
3,066.00 |
16:19:48 |
CHIX |
| 13 |
3,066.00 |
16:19:48 |
CHIX |
| 48 |
3,066.00 |
16:19:48 |
BATE |
| 48 |
3,066.00 |
16:19:48 |
XLON |
| 45 |
3,066.00 |
16:19:48 |
BATE |
| 15 |
3,066.00 |
16:19:48 |
BATE |
| 60 |
3,066.00 |
16:19:48 |
XLON |
| 42 |
3,066.00 |
16:19:55 |
XLON |
| 19 |
3,066.00 |
16:19:55 |
XLON |
| 72 |
3,066.00 |
16:19:55 |
XLON |
| 89 |
3,066.00 |
16:19:55 |
XLON |
| 55 |
3,066.00 |
16:19:55 |
BATE |
| 250 |
3,066.00 |
16:19:55 |
BATE |
| 37 |
3,066.00 |
16:19:55 |
XLON |
| 60 |
3,066.00 |
16:19:55 |
XLON |
| 81 |
3,066.00 |
16:19:55 |
XLON |
| 55 |
3,066.00 |
16:19:55 |
XLON |
| 72 |
3,066.00 |
16:19:55 |
XLON |
| 254 |
3,066.00 |
16:19:55 |
BATE |
| 60 |
3,066.00 |
16:19:55 |
XLON |
| 54 |
3,066.00 |
16:19:55 |
XLON |
| 68 |
3,066.00 |
16:19:55 |
XLON |
| 72 |
3,066.00 |
16:19:55 |
XLON |
| 200 |
3,066.00 |
16:19:55 |
BATE |
| 13 |
3,066.00 |
16:19:55 |
XLON |
| 60 |
3,066.00 |
16:19:55 |
XLON |
| 55 |
3,066.00 |
16:19:55 |
XLON |
| 72 |
3,066.00 |
16:19:55 |
XLON |
| 279 |
3,066.00 |
16:19:55 |
BATE |
| 54 |
3,066.00 |
16:19:55 |
XLON |
| 71 |
3,066.00 |
16:19:55 |
XLON |
| 54 |
3,066.00 |
16:19:55 |
XLON |
| 100 |
3,066.00 |
16:19:55 |
XLON |
| 46 |
3,066.00 |
16:19:55 |
BATE |
| 26 |
3,066.00 |
16:19:55 |
BATE |
| 373 |
3,064.00 |
16:19:55 |
XLON |
| 445 |
3,064.00 |
16:19:55 |
BATE |
| 46 |
3,064.00 |
16:19:55 |
CHIX |
| 72 |
3,066.00 |
16:19:55 |
XLON |
| 86 |
3,064.00 |
16:19:56 |
BATE |
| 23 |
3,066.00 |
16:19:56 |
BATE |
| 108 |
3,066.00 |
16:19:56 |
BATE |
| 54 |
3,064.00 |
16:19:56 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.