27 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
26 August 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
38,700 |
| Lowest price paid per share (GBp): |
3,074.00 |
| Highest price paid per share (GBp): |
3,130.00 |
| Volume weighted average price paid per share (GBp): |
3,098.62 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,630,057 (excluding treasury shares), and the Company holds 44,258,320 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,630,057. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,098.29 |
15,843 |
| CHIX |
3,096.20 |
3,316 |
| BATE |
3,099.63 |
18,337 |
| TRQX |
3,094.34 |
1,204 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 49 |
3,118.00 |
08:00:30 |
XLON |
| 74 |
3,120.00 |
08:00:30 |
XLON |
| 44 |
3,130.00 |
08:00:30 |
XLON |
| 48 |
3,128.00 |
08:00:30 |
XLON |
| 50 |
3,090.00 |
08:02:49 |
XLON |
| 76 |
3,092.00 |
08:02:49 |
XLON |
| 53 |
3,080.00 |
08:03:04 |
XLON |
| 80 |
3,080.00 |
08:03:04 |
TRQX |
| 46 |
3,092.00 |
08:06:30 |
XLON |
| 47 |
3,092.00 |
08:06:30 |
BATE |
| 4 |
3,092.00 |
08:09:17 |
BATE |
| 44 |
3,094.00 |
08:09:17 |
TRQX |
| 40 |
3,092.00 |
08:09:17 |
BATE |
| 44 |
3,094.00 |
08:09:17 |
XLON |
| 44 |
3,094.00 |
08:09:17 |
CHIX |
| 70 |
3,096.00 |
08:09:18 |
CHIX |
| 53 |
3,092.00 |
08:09:42 |
BATE |
| 23 |
3,092.00 |
08:09:42 |
XLON |
| 31 |
3,092.00 |
08:09:42 |
XLON |
| 52 |
3,092.00 |
08:09:42 |
BATE |
| 21 |
3,092.00 |
08:09:42 |
XLON |
| 31 |
3,092.00 |
08:09:42 |
XLON |
| 66 |
3,092.00 |
08:09:42 |
BATE |
| 41 |
3,092.00 |
08:09:42 |
XLON |
| 93 |
3,092.00 |
08:09:42 |
BATE |
| 44 |
3,088.00 |
08:09:42 |
XLON |
| 44 |
3,088.00 |
08:09:42 |
BATE |
| 44 |
3,088.00 |
08:09:42 |
CHIX |
| 47 |
3,090.00 |
08:09:42 |
CHIX |
| 38 |
3,092.00 |
08:09:47 |
BATE |
| 38 |
3,092.00 |
08:09:47 |
BATE |
| 13 |
3,092.00 |
08:09:47 |
XLON |
| 35 |
3,092.00 |
08:09:47 |
XLON |
| 42 |
3,092.00 |
08:09:53 |
BATE |
| 25 |
3,092.00 |
08:09:53 |
XLON |
| 18 |
3,092.00 |
08:09:53 |
XLON |
| 1 |
3,092.00 |
08:10:39 |
BATE |
| 41 |
3,092.00 |
08:10:39 |
BATE |
| 20 |
3,092.00 |
08:11:34 |
BATE |
| 44 |
3,092.00 |
08:13:53 |
XLON |
| 44 |
3,092.00 |
08:13:53 |
BATE |
| 40 |
3,092.00 |
08:13:53 |
CHIX |
| 44 |
3,090.00 |
08:14:18 |
XLON |
| 44 |
3,092.00 |
08:17:33 |
BATE |
| 44 |
3,092.00 |
08:17:33 |
XLON |
| 44 |
3,092.00 |
08:17:33 |
BATE |
| 117 |
3,092.00 |
08:18:00 |
BATE |
| 44 |
3,090.00 |
08:18:00 |
XLON |
| 44 |
3,090.00 |
08:18:00 |
BATE |
| 62 |
3,092.00 |
08:18:01 |
XLON |
| 112 |
3,092.00 |
08:19:15 |
BATE |
| 65 |
3,092.00 |
08:19:15 |
XLON |
| 37 |
3,092.00 |
08:19:15 |
XLON |
| 24 |
3,092.00 |
08:19:15 |
XLON |
| 44 |
3,088.00 |
08:19:15 |
XLON |
| 44 |
3,088.00 |
08:19:15 |
BATE |
| 12 |
3,092.00 |
08:19:19 |
BATE |
| 17 |
3,092.00 |
08:19:19 |
BATE |
| 15 |
3,092.00 |
08:19:19 |
BATE |
| 22 |
3,092.00 |
08:19:32 |
BATE |
| 184 |
3,092.00 |
08:22:18 |
BATE |
| 61 |
3,090.00 |
08:22:18 |
XLON |
| 24 |
3,090.00 |
08:22:18 |
BATE |
| 20 |
3,090.00 |
08:22:18 |
BATE |
| 53 |
3,092.00 |
08:24:24 |
BATE |
| 74 |
3,088.00 |
08:24:24 |
XLON |
| 78 |
3,088.00 |
08:24:24 |
BATE |
| 69 |
3,088.00 |
08:24:24 |
CHIX |
| 52 |
3,092.00 |
08:24:24 |
BATE |
| 55 |
3,090.00 |
08:24:24 |
XLON |
| 44 |
3,090.00 |
08:24:24 |
BATE |
| 48 |
3,086.00 |
08:24:25 |
XLON |
| 18 |
3,080.00 |
08:25:13 |
BATE |
| 71 |
3,080.00 |
08:26:14 |
XLON |
| 76 |
3,080.00 |
08:26:14 |
BATE |
| 22 |
3,076.00 |
08:29:22 |
TRQX |
| 36 |
3,080.00 |
08:30:56 |
BATE |
| 32 |
3,080.00 |
08:30:56 |
BATE |
| 13 |
3,080.00 |
08:30:56 |
BATE |
| 68 |
3,080.00 |
08:33:04 |
BATE |
| 48 |
3,080.00 |
08:33:04 |
CHIX |
| 101 |
3,076.00 |
08:41:20 |
XLON |
| 73 |
3,076.00 |
08:41:20 |
XLON |
| 171 |
3,076.00 |
08:41:20 |
BATE |
| 30 |
3,074.00 |
08:41:20 |
XLON |
| 31 |
3,074.00 |
08:41:20 |
XLON |
| 59 |
3,076.00 |
08:41:20 |
TRQX |
| 41 |
3,076.00 |
08:41:20 |
CHIX |
| 44 |
3,078.00 |
08:41:20 |
BATE |
| 52 |
3,078.00 |
08:41:20 |
CHIX |
| 44 |
3,078.00 |
08:41:20 |
BATE |
| 44 |
3,078.00 |
08:41:20 |
XLON |
| 44 |
3,074.00 |
08:43:19 |
XLON |
| 2 |
3,074.00 |
08:49:11 |
XLON |
| 42 |
3,074.00 |
08:49:11 |
XLON |
| 44 |
3,074.00 |
08:49:11 |
BATE |
| 67 |
3,074.00 |
08:49:11 |
CHIX |
| 44 |
3,074.00 |
08:49:11 |
XLON |
| 18 |
3,080.00 |
09:00:34 |
XLON |
| 31 |
3,080.00 |
09:00:34 |
XLON |
| 113 |
3,080.00 |
09:00:34 |
BATE |
| 83 |
3,080.00 |
09:00:34 |
XLON |
| 56 |
3,080.00 |
09:00:34 |
XLON |
| 44 |
3,078.00 |
09:00:34 |
XLON |
| 57 |
3,078.00 |
09:00:34 |
TRQX |
| 44 |
3,078.00 |
09:00:34 |
BATE |
| 62 |
3,078.00 |
09:00:34 |
CHIX |
| 11 |
3,080.00 |
09:00:37 |
XLON |
| 33 |
3,082.00 |
09:06:00 |
BATE |
| 33 |
3,082.00 |
09:06:00 |
XLON |
| 33 |
3,082.00 |
09:06:00 |
XLON |
| 33 |
3,082.00 |
09:06:00 |
BATE |
| 22 |
3,082.00 |
09:06:01 |
BATE |
| 80 |
3,082.00 |
09:10:24 |
BATE |
| 183 |
3,082.00 |
09:10:24 |
BATE |
| 181 |
3,082.00 |
09:10:24 |
BATE |
| 16 |
3,082.00 |
09:10:24 |
XLON |
| 90 |
3,082.00 |
09:10:24 |
XLON |
| 72 |
3,082.00 |
09:10:24 |
XLON |
| 31 |
3,082.00 |
09:10:24 |
XLON |
| 71 |
3,082.00 |
09:10:24 |
XLON |
| 18 |
3,082.00 |
09:10:24 |
XLON |
| 173 |
3,082.00 |
09:10:24 |
BATE |
| 21 |
3,082.00 |
09:10:24 |
BATE |
| 38 |
3,080.00 |
09:10:24 |
BATE |
| 38 |
3,082.00 |
09:10:24 |
XLON |
| 33 |
3,080.00 |
09:10:24 |
XLON |
| 63 |
3,080.00 |
09:10:24 |
XLON |
| 56 |
3,080.00 |
09:10:24 |
XLON |
| 73 |
3,080.00 |
09:10:24 |
XLON |
| 44 |
3,078.00 |
09:10:24 |
CHIX |
| 44 |
3,080.00 |
09:10:24 |
BATE |
| 66 |
3,080.00 |
09:10:24 |
CHIX |
| 44 |
3,080.00 |
09:10:24 |
XLON |
| 124 |
3,082.00 |
09:10:25 |
BATE |
| 121 |
3,082.00 |
09:10:25 |
BATE |
| 124 |
3,082.00 |
09:10:25 |
BATE |
| 253 |
3,082.00 |
09:10:25 |
BATE |
| 44 |
3,082.00 |
09:11:01 |
XLON |
| 121 |
3,082.00 |
09:11:04 |
XLON |
| 12 |
3,082.00 |
09:11:04 |
XLON |
| 34 |
3,082.00 |
09:11:08 |
XLON |
| 18 |
3,084.00 |
09:11:44 |
XLON |
| 28 |
3,084.00 |
09:11:44 |
XLON |
| 48 |
3,084.00 |
09:11:44 |
XLON |
| 39 |
3,088.00 |
09:17:24 |
XLON |
| 44 |
3,090.00 |
09:20:59 |
XLON |
| 68 |
3,090.00 |
09:20:59 |
CHIX |
| 10 |
3,090.00 |
09:20:59 |
BATE |
| 34 |
3,090.00 |
09:20:59 |
BATE |
| 90 |
3,090.00 |
09:23:14 |
TRQX |
| 28 |
3,090.00 |
09:23:14 |
XLON |
| 16 |
3,090.00 |
09:23:14 |
XLON |
| 44 |
3,090.00 |
09:23:14 |
BATE |
| 32 |
3,094.00 |
09:24:50 |
XLON |
| 18 |
3,094.00 |
09:24:50 |
XLON |
| 256 |
3,100.00 |
09:34:19 |
BATE |
| 44 |
3,098.00 |
09:34:19 |
XLON |
| 81 |
3,098.00 |
09:34:19 |
CHIX |
| 14 |
3,098.00 |
09:34:19 |
BATE |
| 30 |
3,098.00 |
09:34:19 |
BATE |
| 126 |
3,100.00 |
09:34:40 |
BATE |
| 12 |
3,100.00 |
09:34:40 |
BATE |
| 78 |
3,100.00 |
09:34:47 |
BATE |
| 55 |
3,098.00 |
09:34:47 |
CHIX |
| 44 |
3,098.00 |
09:34:47 |
XLON |
| 48 |
3,100.00 |
09:34:48 |
BATE |
| 48 |
3,100.00 |
09:34:48 |
BATE |
| 47 |
3,100.00 |
09:34:48 |
BATE |
| 48 |
3,100.00 |
09:34:48 |
BATE |
| 48 |
3,100.00 |
09:34:48 |
BATE |
| 46 |
3,100.00 |
09:34:58 |
BATE |
| 48 |
3,100.00 |
09:34:58 |
BATE |
| 61 |
3,100.00 |
09:34:58 |
BATE |
| 20 |
3,100.00 |
09:34:58 |
BATE |
| 46 |
3,100.00 |
09:34:59 |
BATE |
| 25 |
3,100.00 |
09:34:59 |
BATE |
| 128 |
3,100.00 |
09:34:59 |
BATE |
| 48 |
3,100.00 |
09:34:59 |
BATE |
| 12 |
3,098.00 |
09:35:39 |
XLON |
| 34 |
3,098.00 |
09:35:39 |
XLON |
| 44 |
3,096.00 |
09:35:39 |
XLON |
| 76 |
3,096.00 |
09:35:39 |
BATE |
| 34 |
3,096.00 |
09:35:39 |
CHIX |
| 26 |
3,098.00 |
09:35:43 |
XLON |
| 12 |
3,098.00 |
09:35:43 |
XLON |
| 2 |
3,096.00 |
09:35:44 |
BATE |
| 8 |
3,096.00 |
09:35:44 |
BATE |
| 55 |
3,096.00 |
09:36:01 |
BATE |
| 33 |
3,098.00 |
09:36:10 |
XLON |
| 60 |
3,098.00 |
09:36:17 |
XLON |
| 63 |
3,098.00 |
09:36:17 |
XLON |
| 61 |
3,098.00 |
09:36:18 |
XLON |
| 60 |
3,098.00 |
09:36:18 |
XLON |
| 61 |
3,098.00 |
09:36:18 |
XLON |
| 62 |
3,098.00 |
09:36:18 |
XLON |
| 61 |
3,098.00 |
09:36:18 |
XLON |
| 62 |
3,098.00 |
09:36:18 |
XLON |
| 60 |
3,098.00 |
09:36:18 |
XLON |
| 60 |
3,098.00 |
09:36:18 |
XLON |
| 61 |
3,098.00 |
09:36:19 |
XLON |
| 12 |
3,098.00 |
09:36:53 |
XLON |
| 24 |
3,098.00 |
09:36:53 |
XLON |
| 17 |
3,098.00 |
09:36:53 |
XLON |
| 4 |
3,098.00 |
09:37:01 |
XLON |
| 6 |
3,098.00 |
09:37:01 |
XLON |
| 24 |
3,098.00 |
09:37:01 |
XLON |
| 39 |
3,098.00 |
09:37:01 |
XLON |
| 52 |
3,096.00 |
09:37:17 |
XLON |
| 47 |
3,096.00 |
09:37:20 |
XLON |
| 48 |
3,096.00 |
09:37:20 |
XLON |
| 86 |
3,094.00 |
09:38:39 |
XLON |
| 71 |
3,094.00 |
09:38:39 |
BATE |
| 34 |
3,092.00 |
09:41:50 |
BATE |
| 45 |
3,094.00 |
09:46:55 |
TRQX |
| 44 |
3,094.00 |
09:46:55 |
XLON |
| 41 |
3,094.00 |
09:46:55 |
CHIX |
| 43 |
3,096.00 |
09:50:07 |
XLON |
| 52 |
3,092.00 |
09:51:51 |
XLON |
| 47 |
3,092.00 |
09:51:51 |
BATE |
| 85 |
3,094.00 |
09:51:51 |
XLON |
| 4 |
3,094.00 |
09:51:51 |
XLON |
| 6 |
3,092.00 |
09:56:55 |
BATE |
| 38 |
3,092.00 |
09:56:55 |
BATE |
| 59 |
3,092.00 |
09:56:55 |
XLON |
| 21 |
3,090.00 |
09:59:14 |
BATE |
| 55 |
3,094.00 |
10:01:50 |
XLON |
| 68 |
3,094.00 |
10:01:50 |
CHIX |
| 17 |
3,096.00 |
10:01:50 |
XLON |
| 38 |
3,096.00 |
10:01:50 |
XLON |
| 23 |
3,096.00 |
10:01:50 |
XLON |
| 38 |
3,096.00 |
10:01:50 |
XLON |
| 27 |
3,094.00 |
10:01:57 |
BATE |
| 64 |
3,092.00 |
10:01:57 |
XLON |
| 44 |
3,092.00 |
10:01:57 |
BATE |
| 118 |
3,094.00 |
10:06:43 |
BATE |
| 61 |
3,092.00 |
10:06:43 |
XLON |
| 44 |
3,092.00 |
10:06:43 |
BATE |
| 83 |
3,094.00 |
10:06:53 |
BATE |
| 78 |
3,094.00 |
10:06:56 |
BATE |
| 4 |
3,090.00 |
10:07:45 |
XLON |
| 48 |
3,090.00 |
10:07:45 |
XLON |
| 58 |
3,090.00 |
10:07:45 |
BATE |
| 68 |
3,088.00 |
10:13:24 |
XLON |
| 42 |
3,088.00 |
10:13:24 |
CHIX |
| 23 |
3,088.00 |
10:13:24 |
BATE |
| 46 |
3,088.00 |
10:13:24 |
BATE |
| 83 |
3,088.00 |
10:17:31 |
XLON |
| 68 |
3,088.00 |
10:17:31 |
BATE |
| 21 |
3,086.00 |
10:20:24 |
BATE |
| 76 |
3,086.00 |
10:23:50 |
BATE |
| 45 |
3,086.00 |
10:23:50 |
TRQX |
| 66 |
3,086.00 |
10:23:50 |
XLON |
| 33 |
3,086.00 |
10:23:50 |
CHIX |
| 44 |
3,086.00 |
10:23:50 |
BATE |
| 18 |
3,084.00 |
10:24:04 |
BATE |
| 11 |
3,084.00 |
10:24:20 |
BATE |
| 34 |
3,084.00 |
10:24:20 |
BATE |
| 80 |
3,084.00 |
10:24:20 |
XLON |
| 8 |
3,084.00 |
10:24:25 |
BATE |
| 73 |
3,082.00 |
10:26:24 |
XLON |
| 40 |
3,082.00 |
10:26:24 |
BATE |
| 28 |
3,082.00 |
10:26:24 |
BATE |
| 50 |
3,086.00 |
10:38:53 |
BATE |
| 51 |
3,086.00 |
10:38:53 |
BATE |
| 101 |
3,086.00 |
10:38:53 |
XLON |
| 1 |
3,086.00 |
10:38:53 |
BATE |
| 1 |
3,086.00 |
10:38:53 |
BATE |
| 3 |
3,086.00 |
10:38:53 |
BATE |
| 88 |
3,086.00 |
10:38:53 |
XLON |
| 20 |
3,086.00 |
10:38:53 |
XLON |
| 31 |
3,086.00 |
10:38:53 |
XLON |
| 133 |
3,086.00 |
10:38:53 |
BATE |
| 44 |
3,084.00 |
10:38:53 |
XLON |
| 44 |
3,084.00 |
10:38:53 |
BATE |
| 61 |
3,084.00 |
10:38:53 |
CHIX |
| 63 |
3,086.00 |
10:38:55 |
BATE |
| 35 |
3,086.00 |
10:38:55 |
BATE |
| 73 |
3,084.00 |
10:40:16 |
XLON |
| 40 |
3,084.00 |
10:40:16 |
CHIX |
| 65 |
3,084.00 |
10:40:16 |
BATE |
| 55 |
3,084.00 |
10:40:28 |
XLON |
| 49 |
3,084.00 |
10:40:28 |
BATE |
| 45 |
3,082.00 |
10:47:02 |
TRQX |
| 66 |
3,082.00 |
10:47:02 |
XLON |
| 80 |
3,082.00 |
10:47:02 |
BATE |
| 44 |
3,082.00 |
10:58:56 |
XLON |
| 44 |
3,082.00 |
10:58:56 |
BATE |
| 76 |
3,082.00 |
10:58:56 |
CHIX |
| 98 |
3,084.00 |
11:10:00 |
XLON |
| 100 |
3,084.00 |
11:10:00 |
XLON |
| 19 |
3,084.00 |
11:10:00 |
XLON |
| 41 |
3,084.00 |
11:10:00 |
XLON |
| 21 |
3,084.00 |
11:10:00 |
XLON |
| 41 |
3,084.00 |
11:10:00 |
XLON |
| 21 |
3,082.00 |
11:10:00 |
XLON |
| 23 |
3,082.00 |
11:10:00 |
XLON |
| 44 |
3,082.00 |
11:10:00 |
BATE |
| 63 |
3,084.00 |
11:13:20 |
XLON |
| 35 |
3,084.00 |
11:13:20 |
XLON |
| 34 |
3,084.00 |
11:13:20 |
XLON |
| 2 |
3,082.00 |
11:13:25 |
XLON |
| 2 |
3,082.00 |
11:13:38 |
XLON |
| 2 |
3,082.00 |
11:13:52 |
XLON |
| 44 |
3,082.00 |
11:14:00 |
BATE |
| 22 |
3,082.00 |
11:14:00 |
CHIX |
| 46 |
3,082.00 |
11:14:00 |
XLON |
| 32 |
3,082.00 |
11:14:00 |
CHIX |
| 54 |
3,084.00 |
11:24:46 |
TRQX |
| 73 |
3,084.00 |
11:24:46 |
XLON |
| 44 |
3,084.00 |
11:24:46 |
BATE |
| 33 |
3,086.00 |
11:30:44 |
XLON |
| 3 |
3,086.00 |
11:30:44 |
XLON |
| 20 |
3,088.00 |
11:40:07 |
BATE |
| 6 |
3,090.00 |
11:51:12 |
XLON |
| 18 |
3,090.00 |
11:51:12 |
XLON |
| 36 |
3,094.00 |
11:52:00 |
CHIX |
| 44 |
3,092.00 |
11:52:00 |
XLON |
| 2 |
3,094.00 |
11:56:00 |
XLON |
| 31 |
3,094.00 |
11:56:00 |
XLON |
| 52 |
3,096.00 |
12:05:27 |
TRQX |
| 19 |
3,096.00 |
12:05:27 |
XLON |
| 25 |
3,096.00 |
12:05:27 |
XLON |
| 46 |
3,096.00 |
12:05:27 |
BATE |
| 74 |
3,096.00 |
12:05:27 |
CHIX |
| 20 |
3,096.00 |
12:08:30 |
XLON |
| 6 |
3,096.00 |
12:08:30 |
XLON |
| 18 |
3,096.00 |
12:08:30 |
XLON |
| 141 |
3,096.00 |
12:09:02 |
XLON |
| 36 |
3,096.00 |
12:09:02 |
XLON |
| 24 |
3,096.00 |
12:09:02 |
XLON |
| 92 |
3,094.00 |
12:09:02 |
XLON |
| 162 |
3,094.00 |
12:09:02 |
XLON |
| 31 |
3,096.00 |
12:09:02 |
XLON |
| 120 |
3,096.00 |
12:09:02 |
XLON |
| 44 |
3,094.00 |
12:09:02 |
XLON |
| 53 |
3,094.00 |
12:09:02 |
CHIX |
| 46 |
3,094.00 |
12:09:02 |
BATE |
| 47 |
3,094.00 |
12:16:26 |
BATE |
| 57 |
3,094.00 |
12:16:26 |
CHIX |
| 8 |
3,094.00 |
12:16:26 |
XLON |
| 27 |
3,094.00 |
12:16:26 |
BATE |
| 19 |
3,094.00 |
12:16:26 |
BATE |
| 11 |
3,094.00 |
12:16:26 |
XLON |
| 36 |
3,094.00 |
12:16:26 |
XLON |
| 78 |
3,094.00 |
12:17:39 |
BATE |
| 23 |
3,092.00 |
12:24:51 |
BATE |
| 40 |
3,092.00 |
12:28:56 |
BATE |
| 46 |
3,092.00 |
12:36:29 |
TRQX |
| 52 |
3,092.00 |
12:36:29 |
CHIX |
| 49 |
3,092.00 |
12:36:29 |
BATE |
| 44 |
3,092.00 |
12:36:29 |
XLON |
| 63 |
3,092.00 |
12:38:29 |
XLON |
| 552 |
3,088.00 |
12:38:29 |
BATE |
| 13 |
3,088.00 |
12:38:29 |
BATE |
| 188 |
3,092.00 |
12:38:29 |
BATE |
| 44 |
3,090.00 |
12:38:29 |
XLON |
| 38 |
3,090.00 |
12:38:29 |
CHIX |
| 51 |
3,090.00 |
12:38:29 |
BATE |
| 4 |
3,096.00 |
13:02:29 |
XLON |
| 2 |
3,104.00 |
13:17:00 |
TRQX |
| 52 |
3,104.00 |
13:17:00 |
TRQX |
| 35 |
3,104.00 |
13:27:20 |
BATE |
| 188 |
3,104.00 |
13:27:20 |
BATE |
| 72 |
3,104.00 |
13:27:20 |
BATE |
| 46 |
3,102.00 |
13:27:20 |
XLON |
| 2 |
3,102.00 |
13:27:20 |
XLON |
| 44 |
3,102.00 |
13:27:20 |
CHIX |
| 57 |
3,102.00 |
13:27:20 |
BATE |
| 104 |
3,106.00 |
13:37:32 |
CHIX |
| 61 |
3,106.00 |
13:37:32 |
XLON |
| 9 |
3,106.00 |
13:37:32 |
XLON |
| 36 |
3,106.00 |
13:37:32 |
XLON |
| 55 |
3,106.00 |
13:37:32 |
XLON |
| 54 |
3,106.00 |
13:37:32 |
XLON |
| 62 |
3,106.00 |
13:37:32 |
BATE |
| 44 |
3,106.00 |
13:37:32 |
CHIX |
| 23 |
3,106.00 |
13:37:33 |
XLON |
| 13 |
3,106.00 |
13:37:33 |
XLON |
| 24 |
3,108.00 |
13:43:56 |
BATE |
| 41 |
3,108.00 |
13:43:56 |
BATE |
| 65 |
3,108.00 |
13:43:56 |
CHIX |
| 79 |
3,108.00 |
13:50:22 |
BATE |
| 56 |
3,108.00 |
13:50:22 |
BATE |
| 54 |
3,108.00 |
13:50:22 |
BATE |
| 55 |
3,106.00 |
13:50:22 |
XLON |
| 42 |
3,106.00 |
13:50:22 |
BATE |
| 23 |
3,106.00 |
13:50:22 |
BATE |
| 53 |
3,106.00 |
13:50:22 |
CHIX |
| 15 |
3,106.00 |
13:55:24 |
TRQX |
| 63 |
3,108.00 |
14:00:10 |
BATE |
| 38 |
3,108.00 |
14:00:10 |
BATE |
| 64 |
3,106.00 |
14:00:10 |
TRQX |
| 273 |
3,106.00 |
14:00:10 |
XLON |
| 66 |
3,106.00 |
14:00:10 |
BATE |
| 42 |
3,106.00 |
14:00:10 |
CHIX |
| 44 |
3,108.00 |
14:00:10 |
XLON |
| 2 |
3,110.00 |
14:09:11 |
XLON |
| 2 |
3,110.00 |
14:09:11 |
XLON |
| 7 |
3,114.00 |
14:12:26 |
XLON |
| 53 |
3,114.00 |
14:12:26 |
XLON |
| 44 |
3,114.00 |
14:12:26 |
XLON |
| 70 |
3,114.00 |
14:12:26 |
XLON |
| 39 |
3,114.00 |
14:12:26 |
XLON |
| 30 |
3,112.00 |
14:20:38 |
BATE |
| 7 |
3,112.00 |
14:26:36 |
CHIX |
| 147 |
3,116.00 |
14:30:18 |
XLON |
| 213 |
3,116.00 |
14:39:22 |
BATE |
| 42 |
3,114.00 |
14:39:22 |
XLON |
| 42 |
3,116.00 |
14:39:22 |
CHIX |
| 248 |
3,116.00 |
14:39:22 |
BATE |
| 67 |
3,116.00 |
14:39:22 |
BATE |
| 12 |
3,116.00 |
14:39:22 |
BATE |
| 38 |
3,114.00 |
14:39:22 |
BATE |
| 46 |
3,114.00 |
14:39:22 |
XLON |
| 53 |
3,114.00 |
14:39:22 |
XLON |
| 44 |
3,114.00 |
14:39:22 |
CHIX |
| 92 |
3,114.00 |
14:39:22 |
TRQX |
| 48 |
3,114.00 |
14:39:22 |
XLON |
| 24 |
3,114.00 |
14:39:22 |
XLON |
| 57 |
3,114.00 |
14:39:22 |
BATE |
| 44 |
3,114.00 |
14:39:22 |
CHIX |
| 59 |
3,116.00 |
14:39:23 |
BATE |
| 59 |
3,116.00 |
14:39:23 |
BATE |
| 105 |
3,116.00 |
14:39:23 |
BATE |
| 187 |
3,116.00 |
14:39:24 |
BATE |
| 189 |
3,116.00 |
14:39:24 |
BATE |
| 14 |
3,114.00 |
14:39:24 |
XLON |
| 51 |
3,114.00 |
14:39:24 |
XLON |
| 134 |
3,116.00 |
14:39:24 |
BATE |
| 91 |
3,116.00 |
14:39:24 |
BATE |
| 101 |
3,116.00 |
14:39:24 |
BATE |
| 105 |
3,116.00 |
14:39:24 |
BATE |
| 106 |
3,116.00 |
14:39:24 |
BATE |
| 109 |
3,116.00 |
14:39:24 |
BATE |
| 33 |
3,116.00 |
14:39:24 |
BATE |
| 40 |
3,116.00 |
14:39:24 |
BATE |
| 182 |
3,116.00 |
14:39:25 |
BATE |
| 56 |
3,116.00 |
14:39:37 |
BATE |
| 1 |
3,116.00 |
14:39:37 |
BATE |
| 34 |
3,116.00 |
14:39:37 |
BATE |
| 117 |
3,116.00 |
14:39:37 |
BATE |
| 207 |
3,116.00 |
14:39:37 |
BATE |
| 39 |
3,116.00 |
14:39:37 |
BATE |
| 100 |
3,116.00 |
14:39:37 |
BATE |
| 47 |
3,116.00 |
14:39:37 |
BATE |
| 57 |
3,116.00 |
14:39:38 |
BATE |
| 55 |
3,116.00 |
14:39:41 |
BATE |
| 55 |
3,116.00 |
14:39:42 |
BATE |
| 56 |
3,116.00 |
14:39:43 |
BATE |
| 84 |
3,116.00 |
14:39:43 |
BATE |
| 29 |
3,116.00 |
14:39:43 |
BATE |
| 152 |
3,116.00 |
14:39:51 |
BATE |
| 209 |
3,116.00 |
14:39:51 |
BATE |
| 81 |
3,116.00 |
14:39:51 |
BATE |
| 187 |
3,112.00 |
14:40:01 |
XLON |
| 49 |
3,112.00 |
14:40:01 |
XLON |
| 41 |
3,112.00 |
14:40:01 |
XLON |
| 120 |
3,112.00 |
14:40:01 |
XLON |
| 45 |
3,110.00 |
14:40:01 |
CHIX |
| 67 |
3,112.00 |
14:40:01 |
BATE |
| 71 |
3,112.00 |
14:40:01 |
CHIX |
| 44 |
3,112.00 |
14:40:01 |
XLON |
| 32 |
3,112.00 |
14:40:01 |
XLON |
| 45 |
3,112.00 |
14:40:06 |
XLON |
| 31 |
3,112.00 |
14:40:06 |
XLON |
| 24 |
3,112.00 |
14:40:06 |
XLON |
| 21 |
3,112.00 |
14:40:06 |
XLON |
| 20 |
3,112.00 |
14:40:06 |
XLON |
| 63 |
3,112.00 |
14:40:06 |
XLON |
| 11 |
3,112.00 |
14:40:07 |
XLON |
| 30 |
3,112.00 |
14:40:07 |
XLON |
| 5 |
3,112.00 |
14:40:07 |
XLON |
| 51 |
3,112.00 |
14:40:07 |
XLON |
| 11 |
3,112.00 |
14:40:07 |
XLON |
| 29 |
3,112.00 |
14:40:22 |
XLON |
| 87 |
3,112.00 |
14:40:22 |
XLON |
| 73 |
3,112.00 |
14:40:22 |
XLON |
| 75 |
3,112.00 |
14:40:22 |
XLON |
| 86 |
3,112.00 |
14:40:24 |
XLON |
| 85 |
3,112.00 |
14:40:24 |
XLON |
| 40 |
3,112.00 |
14:40:25 |
XLON |
| 71 |
3,112.00 |
14:40:25 |
XLON |
| 13 |
3,112.00 |
14:40:25 |
XLON |
| 81 |
3,112.00 |
14:40:25 |
XLON |
| 97 |
3,112.00 |
14:40:25 |
XLON |
| 65 |
3,112.00 |
14:40:25 |
XLON |
| 16 |
3,112.00 |
14:40:25 |
XLON |
| 74 |
3,112.00 |
14:40:25 |
XLON |
| 65 |
3,112.00 |
14:40:25 |
XLON |
| 24 |
3,112.00 |
14:40:25 |
XLON |
| 69 |
3,112.00 |
14:40:25 |
XLON |
| 139 |
3,112.00 |
14:40:25 |
XLON |
| 87 |
3,112.00 |
14:40:25 |
XLON |
| 85 |
3,112.00 |
14:40:25 |
XLON |
| 133 |
3,112.00 |
14:41:10 |
XLON |
| 166 |
3,112.00 |
14:42:08 |
BATE |
| 40 |
3,112.00 |
14:43:06 |
XLON |
| 22 |
3,112.00 |
14:43:06 |
XLON |
| 63 |
3,112.00 |
14:43:06 |
XLON |
| 49 |
3,112.00 |
14:43:06 |
XLON |
| 4 |
3,112.00 |
14:43:06 |
XLON |
| 61 |
3,112.00 |
14:44:04 |
BATE |
| 13 |
3,112.00 |
14:44:04 |
BATE |
| 43 |
3,112.00 |
14:44:04 |
BATE |
| 51 |
3,112.00 |
14:44:04 |
BATE |
| 63 |
3,112.00 |
14:46:00 |
XLON |
| 20 |
3,112.00 |
14:46:00 |
XLON |
| 2 |
3,112.00 |
14:46:58 |
BATE |
| 56 |
3,112.00 |
14:46:58 |
BATE |
| 24 |
3,112.00 |
14:46:58 |
BATE |
| 46 |
3,108.00 |
14:47:49 |
CHIX |
| 79 |
3,108.00 |
14:47:49 |
XLON |
| 41 |
3,108.00 |
14:47:49 |
BATE |
| 62 |
3,108.00 |
14:47:49 |
CHIX |
| 22 |
3,108.00 |
14:47:49 |
BATE |
| 53 |
3,106.00 |
14:48:09 |
XLON |
| 77 |
3,106.00 |
14:48:09 |
BATE |
| 77 |
3,108.00 |
14:50:06 |
XLON |
| 51 |
3,106.00 |
14:50:25 |
XLON |
| 60 |
3,106.00 |
14:50:25 |
BATE |
| 75 |
3,104.00 |
14:55:30 |
XLON |
| 118 |
3,106.00 |
14:55:30 |
BATE |
| 60 |
3,104.00 |
14:55:30 |
TRQX |
| 35 |
3,104.00 |
14:55:30 |
XLON |
| 7 |
3,104.00 |
14:55:30 |
XLON |
| 57 |
3,104.00 |
14:55:30 |
CHIX |
| 63 |
3,104.00 |
14:55:30 |
BATE |
| 15 |
3,104.00 |
14:55:30 |
XLON |
| 32 |
3,102.00 |
14:57:05 |
BATE |
| 85 |
3,104.00 |
14:57:33 |
XLON |
| 85 |
3,104.00 |
14:57:33 |
BATE |
| 39 |
3,102.00 |
14:57:41 |
BATE |
| 18 |
3,102.00 |
14:58:44 |
BATE |
| 49 |
3,106.00 |
15:01:01 |
XLON |
| 49 |
3,106.00 |
15:01:01 |
BATE |
| 61 |
3,106.00 |
15:01:01 |
CHIX |
| 53 |
3,106.00 |
15:01:02 |
BATE |
| 1 |
3,106.00 |
15:01:02 |
XLON |
| 15 |
3,106.00 |
15:01:02 |
BATE |
| 80 |
3,106.00 |
15:01:05 |
XLON |
| 8 |
3,106.00 |
15:01:05 |
XLON |
| 64 |
3,106.00 |
15:01:05 |
BATE |
| 16 |
3,106.00 |
15:01:06 |
XLON |
| 18 |
3,106.00 |
15:01:06 |
XLON |
| 94 |
3,106.00 |
15:01:28 |
XLON |
| 64 |
3,104.00 |
15:01:30 |
BATE |
| 54 |
3,104.00 |
15:01:30 |
XLON |
| 62 |
3,104.00 |
15:02:00 |
BATE |
| 34 |
3,102.00 |
15:02:17 |
XLON |
| 26 |
3,102.00 |
15:02:17 |
BATE |
| 37 |
3,102.00 |
15:02:17 |
BATE |
| 77 |
3,100.00 |
15:04:45 |
XLON |
| 46 |
3,100.00 |
15:04:45 |
CHIX |
| 4 |
3,102.00 |
15:05:20 |
BATE |
| 36 |
3,102.00 |
15:05:20 |
BATE |
| 6 |
3,102.00 |
15:05:20 |
BATE |
| 78 |
3,100.00 |
15:06:24 |
BATE |
| 81 |
3,100.00 |
15:06:24 |
XLON |
| 31 |
3,100.00 |
15:12:00 |
XLON |
| 122 |
3,100.00 |
15:12:00 |
XLON |
| 56 |
3,100.00 |
15:13:00 |
TRQX |
| 56 |
3,100.00 |
15:13:00 |
CHIX |
| 89 |
3,100.00 |
15:13:07 |
BATE |
| 75 |
3,100.00 |
15:13:07 |
BATE |
| 59 |
3,098.00 |
15:13:07 |
XLON |
| 8 |
3,098.00 |
15:13:07 |
XLON |
| 67 |
3,098.00 |
15:13:07 |
BATE |
| 69 |
3,100.00 |
15:14:02 |
BATE |
| 2 |
3,100.00 |
15:14:02 |
BATE |
| 19 |
3,100.00 |
15:15:58 |
BATE |
| 81 |
3,100.00 |
15:15:58 |
BATE |
| 2 |
3,100.00 |
15:15:58 |
BATE |
| 13 |
3,100.00 |
15:15:58 |
BATE |
| 4 |
3,096.00 |
15:20:55 |
BATE |
| 78 |
3,098.00 |
15:22:18 |
XLON |
| 26 |
3,098.00 |
15:22:18 |
CHIX |
| 45 |
3,098.00 |
15:22:22 |
XLON |
| 2 |
3,098.00 |
15:22:22 |
CHIX |
| 22 |
3,098.00 |
15:22:22 |
CHIX |
| 38 |
3,096.00 |
15:23:21 |
BATE |
| 64 |
3,098.00 |
15:25:10 |
XLON |
| 83 |
3,098.00 |
15:25:10 |
XLON |
| 120 |
3,098.00 |
15:25:10 |
XLON |
| 76 |
3,096.00 |
15:25:10 |
XLON |
| 52 |
3,096.00 |
15:25:10 |
BATE |
| 37 |
3,096.00 |
15:25:10 |
CHIX |
| 17 |
3,094.00 |
15:26:59 |
BATE |
| 32 |
3,094.00 |
15:27:32 |
BATE |
| 67 |
3,098.00 |
15:27:34 |
XLON |
| 16 |
3,094.00 |
15:28:06 |
BATE |
| 58 |
3,096.00 |
15:31:14 |
CHIX |
| 137 |
3,106.00 |
15:40:00 |
BATE |
| 141 |
3,106.00 |
15:40:00 |
BATE |
| 14 |
3,106.00 |
15:40:00 |
XLON |
| 3 |
3,106.00 |
15:40:00 |
XLON |
| 120 |
3,106.00 |
15:40:00 |
XLON |
| 58 |
3,106.00 |
15:40:00 |
XLON |
| 70 |
3,106.00 |
15:40:00 |
BATE |
| 77 |
3,106.00 |
15:40:00 |
CHIX |
| 247 |
3,106.00 |
15:45:37 |
BATE |
| 250 |
3,106.00 |
15:45:37 |
BATE |
| 243 |
3,106.00 |
15:45:37 |
BATE |
| 74 |
3,106.00 |
15:45:37 |
XLON |
| 61 |
3,106.00 |
15:45:37 |
XLON |
| 72 |
3,106.00 |
15:45:37 |
XLON |
| 77 |
3,106.00 |
15:45:37 |
XLON |
| 92 |
3,106.00 |
15:45:37 |
XLON |
| 83 |
3,106.00 |
15:45:37 |
XLON |
| 120 |
3,106.00 |
15:45:37 |
XLON |
| 40 |
3,106.00 |
15:45:37 |
BATE |
| 84 |
3,104.00 |
15:45:37 |
TRQX |
| 58 |
3,104.00 |
15:45:37 |
XLON |
| 47 |
3,104.00 |
15:45:37 |
CHIX |
| 21 |
3,104.00 |
15:45:37 |
BATE |
| 56 |
3,104.00 |
15:45:37 |
BATE |
| 70 |
3,102.00 |
15:46:00 |
BATE |
| 12 |
3,102.00 |
15:46:31 |
BATE |
| 79 |
3,106.00 |
15:46:54 |
XLON |
| 32 |
3,106.00 |
15:46:54 |
XLON |
| 31 |
3,104.00 |
15:46:54 |
XLON |
| 58 |
3,102.00 |
15:47:31 |
XLON |
| 104 |
3,102.00 |
15:47:31 |
BATE |
| 117 |
3,102.00 |
15:48:50 |
BATE |
| 24 |
3,102.00 |
15:48:50 |
BATE |
| 9 |
3,102.00 |
15:48:50 |
BATE |
| 2 |
3,102.00 |
15:48:50 |
BATE |
| 78 |
3,100.00 |
15:49:48 |
CHIX |
| 117 |
3,102.00 |
15:49:48 |
XLON |
| 40 |
3,102.00 |
15:49:48 |
XLON |
| 3 |
3,102.00 |
15:49:48 |
XLON |
| 28 |
3,102.00 |
15:49:48 |
XLON |
| 45 |
3,100.00 |
15:50:21 |
TRQX |
| 60 |
3,100.00 |
15:50:21 |
XLON |
| 80 |
3,100.00 |
15:50:21 |
BATE |
| 28 |
3,100.00 |
15:50:21 |
BATE |
| 18 |
3,100.00 |
15:51:01 |
BATE |
| 6 |
3,100.00 |
15:51:07 |
BATE |
| 34 |
3,100.00 |
15:51:07 |
XLON |
| 48 |
3,100.00 |
15:51:07 |
XLON |
| 2 |
3,100.00 |
15:51:17 |
BATE |
| 74 |
3,100.00 |
15:51:17 |
XLON |
| 86 |
3,100.00 |
15:51:24 |
BATE |
| 88 |
3,100.00 |
15:55:15 |
XLON |
| 16 |
3,098.00 |
15:55:15 |
CHIX |
| 66 |
3,098.00 |
15:55:15 |
BATE |
| 52 |
3,098.00 |
15:55:15 |
XLON |
| 59 |
3,098.00 |
15:55:15 |
BATE |
| 57 |
3,098.00 |
15:55:15 |
CHIX |
| 7 |
3,100.00 |
15:55:16 |
BATE |
| 9 |
3,100.00 |
15:55:16 |
BATE |
| 242 |
3,100.00 |
15:55:16 |
BATE |
| 10 |
3,098.00 |
15:55:25 |
CHIX |
| 23 |
3,098.00 |
15:56:29 |
BATE |
| 37 |
3,098.00 |
15:58:40 |
BATE |
| 87 |
3,100.00 |
15:58:53 |
XLON |
| 28 |
3,098.00 |
15:59:12 |
CHIX |
| 172 |
3,100.00 |
16:00:00 |
XLON |
| 139 |
3,100.00 |
16:00:00 |
XLON |
| 39 |
3,100.00 |
16:00:00 |
XLON |
| 135 |
3,100.00 |
16:00:00 |
XLON |
| 59 |
3,098.00 |
16:00:25 |
TRQX |
| 75 |
3,098.00 |
16:00:25 |
XLON |
| 60 |
3,098.00 |
16:00:25 |
CHIX |
| 65 |
3,098.00 |
16:00:25 |
BATE |
| 36 |
3,096.00 |
16:00:26 |
TRQX |
| 63 |
3,096.00 |
16:00:26 |
BATE |
| 27 |
3,098.00 |
16:07:07 |
XLON |
| 70 |
3,100.00 |
16:08:36 |
XLON |
| 70 |
3,100.00 |
16:08:36 |
CHIX |
| 107 |
3,100.00 |
16:08:36 |
BATE |
| 89 |
3,102.00 |
16:11:47 |
XLON |
| 22 |
3,104.00 |
16:17:09 |
XLON |
| 12 |
3,104.00 |
16:17:09 |
XLON |
| 3 |
3,104.00 |
16:17:09 |
XLON |
| 105 |
3,104.00 |
16:17:40 |
BATE |
| 60 |
3,104.00 |
16:17:40 |
BATE |
| 12 |
3,104.00 |
16:18:11 |
BATE |
| 204 |
3,104.00 |
16:18:11 |
BATE |
| 138 |
3,104.00 |
16:18:11 |
CHIX |
| 226 |
3,104.00 |
16:18:11 |
BATE |
| 81 |
3,104.00 |
16:18:19 |
BATE |
| 1 |
3,104.00 |
16:18:23 |
BATE |
| 1 |
3,104.00 |
16:18:23 |
BATE |
| 1 |
3,104.00 |
16:18:23 |
BATE |
| 64 |
3,104.00 |
16:18:23 |
BATE |
| 36 |
3,104.00 |
16:18:23 |
BATE |
| 44 |
3,104.00 |
16:18:23 |
BATE |
| 44 |
3,104.00 |
16:18:23 |
BATE |
| 123 |
3,104.00 |
16:18:23 |
BATE |
| 4 |
3,104.00 |
16:18:57 |
BATE |
| 75 |
3,104.00 |
16:19:01 |
BATE |
| 97 |
3,104.00 |
16:19:01 |
BATE |
| 42 |
3,104.00 |
16:19:01 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.