6 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
3 October 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
34,801 |
| Lowest price paid per share (GBp): |
3,158.00 |
| Highest price paid per share (GBp): |
3,202.00 |
| Volume weighted average price paid per share (GBp): |
3,169.34 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,061,041 (excluding treasury shares), and the Company holds 44,827,336 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,061,041. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,169.59 |
15,334 |
| CHIX |
3,167.88 |
2,853 |
| BATE |
3,169.39 |
15,571 |
| TRQX |
3,169.02 |
1,043 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 7 |
3,202.00 |
08:10:00 |
XLON |
| 47 |
3,202.00 |
08:10:00 |
XLON |
| 49 |
3,196.00 |
08:10:25 |
XLON |
| 75 |
3,198.00 |
08:10:25 |
XLON |
| 64 |
3,196.00 |
08:10:25 |
BATE |
| 76 |
3,196.00 |
08:10:25 |
CHIX |
| 36 |
3,194.00 |
08:10:35 |
BATE |
| 60 |
3,194.00 |
08:10:35 |
TRQX |
| 56 |
3,190.00 |
08:11:41 |
BATE |
| 74 |
3,188.00 |
08:16:35 |
XLON |
| 74 |
3,188.00 |
08:16:35 |
BATE |
| 69 |
3,186.00 |
08:16:36 |
BATE |
| 9 |
3,186.00 |
08:20:32 |
XLON |
| 65 |
3,186.00 |
08:20:32 |
XLON |
| 79 |
3,186.00 |
08:20:32 |
BATE |
| 49 |
3,184.00 |
08:20:32 |
XLON |
| 46 |
3,186.00 |
08:29:58 |
BATE |
| 9 |
3,188.00 |
08:29:58 |
BATE |
| 66 |
3,180.00 |
08:30:00 |
XLON |
| 71 |
3,180.00 |
08:30:00 |
BATE |
| 71 |
3,180.00 |
08:30:00 |
CHIX |
| 71 |
3,178.00 |
08:30:17 |
XLON |
| 89 |
3,178.00 |
08:33:45 |
XLON |
| 60 |
3,178.00 |
08:33:45 |
BATE |
| 68 |
3,180.00 |
08:37:45 |
BATE |
| 53 |
3,180.00 |
08:37:45 |
XLON |
| 59 |
3,176.00 |
08:45:47 |
XLON |
| 76 |
3,176.00 |
08:45:47 |
BATE |
| 50 |
3,176.00 |
08:45:57 |
BATE |
| 43 |
3,176.00 |
08:45:57 |
XLON |
| 37 |
3,174.00 |
08:52:14 |
CHIX |
| 16 |
3,174.00 |
08:52:14 |
CHIX |
| 46 |
3,174.00 |
08:52:14 |
TRQX |
| 57 |
3,172.00 |
08:55:01 |
XLON |
| 57 |
3,172.00 |
08:55:01 |
BATE |
| 144 |
3,176.00 |
09:05:00 |
XLON |
| 48 |
3,170.00 |
09:05:18 |
BATE |
| 53 |
3,170.00 |
09:05:18 |
XLON |
| 80 |
3,170.00 |
09:05:18 |
BATE |
| 54 |
3,168.00 |
09:05:21 |
BATE |
| 49 |
3,164.00 |
09:09:01 |
XLON |
| 65 |
3,164.00 |
09:09:01 |
BATE |
| 46 |
3,164.00 |
09:09:45 |
CHIX |
| 40 |
3,164.00 |
09:17:20 |
BATE |
| 48 |
3,164.00 |
09:18:51 |
XLON |
| 53 |
3,164.00 |
09:18:51 |
BATE |
| 54 |
3,162.00 |
09:18:51 |
BATE |
| 48 |
3,168.00 |
09:27:49 |
XLON |
| 48 |
3,168.00 |
09:27:49 |
CHIX |
| 16 |
3,172.00 |
09:37:58 |
XLON |
| 126 |
3,172.00 |
09:37:58 |
XLON |
| 45 |
3,172.00 |
09:37:58 |
XLON |
| 50 |
3,172.00 |
09:37:58 |
XLON |
| 48 |
3,166.00 |
09:40:17 |
XLON |
| 64 |
3,168.00 |
09:40:17 |
XLON |
| 48 |
3,168.00 |
09:40:17 |
BATE |
| 43 |
3,168.00 |
09:40:17 |
TRQX |
| 89 |
3,168.00 |
09:40:17 |
BATE |
| 57 |
3,166.00 |
09:40:17 |
BATE |
| 67 |
3,164.00 |
09:40:17 |
BATE |
| 53 |
3,162.00 |
09:41:45 |
BATE |
| 76 |
3,162.00 |
09:51:28 |
XLON |
| 62 |
3,162.00 |
09:51:28 |
BATE |
| 51 |
3,162.00 |
09:51:28 |
CHIX |
| 54 |
3,162.00 |
09:51:28 |
XLON |
| 59 |
3,160.00 |
09:52:41 |
BATE |
| 7 |
3,170.00 |
10:12:26 |
XLON |
| 43 |
3,168.00 |
10:12:26 |
XLON |
| 7 |
3,168.00 |
10:12:26 |
XLON |
| 97 |
3,168.00 |
10:15:29 |
XLON |
| 48 |
3,168.00 |
10:15:29 |
BATE |
| 44 |
3,168.00 |
10:15:29 |
CHIX |
| 48 |
3,168.00 |
10:20:01 |
BATE |
| 48 |
3,166.00 |
10:20:45 |
BATE |
| 81 |
3,166.00 |
10:20:45 |
XLON |
| 8 |
3,166.00 |
10:23:04 |
BATE |
| 38 |
3,166.00 |
10:23:04 |
BATE |
| 93 |
3,164.00 |
10:24:29 |
XLON |
| 74 |
3,164.00 |
10:24:29 |
BATE |
| 12 |
3,162.00 |
10:24:43 |
BATE |
| 37 |
3,162.00 |
10:24:43 |
BATE |
| 41 |
3,162.00 |
10:26:56 |
BATE |
| 62 |
3,162.00 |
10:37:34 |
XLON |
| 52 |
3,162.00 |
10:39:30 |
BATE |
| 61 |
3,162.00 |
10:41:59 |
CHIX |
| 69 |
3,162.00 |
10:41:59 |
XLON |
| 81 |
3,162.00 |
10:41:59 |
BATE |
| 30 |
3,164.00 |
10:54:48 |
XLON |
| 8 |
3,164.00 |
10:54:48 |
XLON |
| 54 |
3,164.00 |
10:54:48 |
XLON |
| 37 |
3,164.00 |
10:54:48 |
XLON |
| 123 |
3,164.00 |
10:54:48 |
BATE |
| 21 |
3,164.00 |
10:59:48 |
XLON |
| 47 |
3,164.00 |
10:59:48 |
XLON |
| 10 |
3,164.00 |
11:01:44 |
BATE |
| 56 |
3,164.00 |
11:01:44 |
BATE |
| 22 |
3,164.00 |
11:05:36 |
XLON |
| 26 |
3,164.00 |
11:05:36 |
XLON |
| 49 |
3,160.00 |
11:05:40 |
CHIX |
| 1 |
3,164.00 |
11:09:28 |
BATE |
| 22 |
3,164.00 |
11:09:28 |
BATE |
| 18 |
3,164.00 |
11:09:28 |
BATE |
| 80 |
3,160.00 |
11:12:00 |
XLON |
| 76 |
3,160.00 |
11:12:00 |
BATE |
| 62 |
3,160.00 |
11:12:00 |
TRQX |
| 50 |
3,158.00 |
11:12:00 |
BATE |
| 54 |
3,158.00 |
11:12:00 |
XLON |
| 59 |
3,160.00 |
11:17:54 |
XLON |
| 62 |
3,162.00 |
11:24:22 |
XLON |
| 66 |
3,160.00 |
11:24:22 |
BATE |
| 56 |
3,160.00 |
11:25:45 |
BATE |
| 56 |
3,158.00 |
11:30:40 |
XLON |
| 46 |
3,158.00 |
11:30:40 |
BATE |
| 56 |
3,158.00 |
11:51:00 |
XLON |
| 56 |
3,158.00 |
11:51:00 |
BATE |
| 57 |
3,158.00 |
11:51:00 |
CHIX |
| 57 |
3,162.00 |
11:53:45 |
XLON |
| 59 |
3,162.00 |
11:53:45 |
TRQX |
| 57 |
3,162.00 |
12:11:09 |
XLON |
| 58 |
3,162.00 |
12:11:09 |
BATE |
| 73 |
3,162.00 |
12:11:09 |
CHIX |
| 47 |
3,160.00 |
12:11:09 |
CHIX |
| 60 |
3,162.00 |
12:11:09 |
BATE |
| 60 |
3,160.00 |
12:11:09 |
XLON |
| 33 |
3,162.00 |
12:11:09 |
XLON |
| 48 |
3,162.00 |
12:11:09 |
XLON |
| 32 |
3,162.00 |
12:11:09 |
XLON |
| 42 |
3,162.00 |
12:11:09 |
XLON |
| 2 |
3,162.00 |
12:11:09 |
BATE |
| 151 |
3,162.00 |
12:11:09 |
BATE |
| 224 |
3,162.00 |
12:11:10 |
BATE |
| 185 |
3,162.00 |
12:11:10 |
BATE |
| 108 |
3,160.00 |
12:11:10 |
XLON |
| 108 |
3,158.00 |
12:11:10 |
XLON |
| 64 |
3,158.00 |
12:11:10 |
BATE |
| 20 |
3,160.00 |
12:11:10 |
XLON |
| 120 |
3,160.00 |
12:11:10 |
XLON |
| 52 |
3,160.00 |
12:21:35 |
XLON |
| 42 |
3,160.00 |
12:21:35 |
CHIX |
| 53 |
3,160.00 |
12:21:35 |
TRQX |
| 94 |
3,160.00 |
12:21:35 |
BATE |
| 53 |
3,158.00 |
12:25:50 |
XLON |
| 5 |
3,158.00 |
12:25:50 |
BATE |
| 48 |
3,158.00 |
12:25:50 |
BATE |
| 37 |
3,160.00 |
12:25:50 |
BATE |
| 51 |
3,160.00 |
12:25:50 |
XLON |
| 52 |
3,160.00 |
12:25:50 |
XLON |
| 63 |
3,160.00 |
12:25:50 |
XLON |
| 47 |
3,160.00 |
12:25:50 |
XLON |
| 12 |
3,160.00 |
12:27:25 |
BATE |
| 155 |
3,160.00 |
12:31:37 |
BATE |
| 57 |
3,160.00 |
12:33:45 |
BATE |
| 62 |
3,158.00 |
12:34:26 |
XLON |
| 13 |
3,158.00 |
12:34:26 |
BATE |
| 62 |
3,158.00 |
12:34:26 |
BATE |
| 17 |
3,158.00 |
12:34:26 |
BATE |
| 62 |
3,158.00 |
12:34:26 |
CHIX |
| 17 |
3,158.00 |
12:39:41 |
BATE |
| 5 |
3,158.00 |
12:40:30 |
BATE |
| 79 |
3,160.00 |
12:49:32 |
XLON |
| 61 |
3,160.00 |
12:49:32 |
CHIX |
| 17 |
3,158.00 |
12:59:42 |
BATE |
| 73 |
3,158.00 |
13:00:44 |
XLON |
| 2 |
3,162.00 |
13:09:50 |
BATE |
| 76 |
3,162.00 |
13:09:50 |
XLON |
| 45 |
3,162.00 |
13:09:50 |
CHIX |
| 3 |
3,162.00 |
13:24:30 |
BATE |
| 30 |
3,166.00 |
13:31:00 |
CHIX |
| 10 |
3,166.00 |
13:31:00 |
CHIX |
| 82 |
3,166.00 |
13:37:14 |
XLON |
| 37 |
3,166.00 |
13:37:14 |
XLON |
| 97 |
3,166.00 |
13:37:14 |
BATE |
| 262 |
3,166.00 |
13:37:14 |
BATE |
| 48 |
3,168.00 |
13:43:13 |
CHIX |
| 12 |
3,168.00 |
13:43:13 |
BATE |
| 34 |
3,168.00 |
13:43:13 |
BATE |
| 36 |
3,168.00 |
13:43:13 |
XLON |
| 36 |
3,168.00 |
13:43:13 |
CHIX |
| 3 |
3,168.00 |
13:43:31 |
XLON |
| 16 |
3,168.00 |
13:43:31 |
XLON |
| 8 |
3,168.00 |
13:43:31 |
CHIX |
| 90 |
3,166.00 |
13:48:34 |
XLON |
| 77 |
3,166.00 |
13:48:34 |
BATE |
| 11 |
3,166.00 |
13:48:34 |
BATE |
| 48 |
3,166.00 |
13:48:34 |
CHIX |
| 87 |
3,166.00 |
13:48:34 |
TRQX |
| 6 |
3,166.00 |
13:48:34 |
TRQX |
| 25 |
3,164.00 |
13:48:34 |
TRQX |
| 46 |
3,168.00 |
13:48:34 |
CHIX |
| 5 |
3,168.00 |
13:48:34 |
CHIX |
| 71 |
3,168.00 |
13:48:34 |
CHIX |
| 48 |
3,168.00 |
13:48:34 |
XLON |
| 49 |
3,168.00 |
13:48:34 |
XLON |
| 24 |
3,168.00 |
13:48:34 |
XLON |
| 20 |
3,168.00 |
13:48:34 |
XLON |
| 53 |
3,168.00 |
13:48:34 |
XLON |
| 24 |
3,168.00 |
13:48:34 |
XLON |
| 12 |
3,164.00 |
13:48:37 |
XLON |
| 77 |
3,164.00 |
13:48:37 |
XLON |
| 13 |
3,164.00 |
13:48:37 |
BATE |
| 76 |
3,164.00 |
13:48:37 |
BATE |
| 60 |
3,164.00 |
13:48:37 |
CHIX |
| 6 |
3,164.00 |
13:48:37 |
CHIX |
| 55 |
3,164.00 |
13:48:37 |
TRQX |
| 5 |
3,164.00 |
13:48:37 |
TRQX |
| 69 |
3,166.00 |
13:48:37 |
XLON |
| 53 |
3,166.00 |
13:48:37 |
XLON |
| 51 |
3,166.00 |
13:48:37 |
XLON |
| 120 |
3,166.00 |
13:48:37 |
XLON |
| 63 |
3,166.00 |
13:49:38 |
XLON |
| 48 |
3,166.00 |
13:49:42 |
XLON |
| 84 |
3,166.00 |
13:49:42 |
XLON |
| 133 |
3,166.00 |
13:49:45 |
XLON |
| 166 |
3,166.00 |
13:49:45 |
XLON |
| 89 |
3,164.00 |
13:49:45 |
BATE |
| 117 |
3,166.00 |
13:49:45 |
XLON |
| 54 |
3,166.00 |
13:49:45 |
XLON |
| 171 |
3,166.00 |
13:49:45 |
XLON |
| 137 |
3,166.00 |
13:49:45 |
XLON |
| 161 |
3,166.00 |
13:49:45 |
XLON |
| 35 |
3,166.00 |
13:49:45 |
XLON |
| 56 |
3,166.00 |
13:49:45 |
XLON |
| 231 |
3,166.00 |
13:49:46 |
XLON |
| 172 |
3,166.00 |
13:49:46 |
XLON |
| 85 |
3,162.00 |
13:50:02 |
XLON |
| 89 |
3,162.00 |
13:50:02 |
BATE |
| 109 |
3,164.00 |
13:50:02 |
BATE |
| 2 |
3,164.00 |
13:50:02 |
BATE |
| 149 |
3,164.00 |
13:50:02 |
BATE |
| 138 |
3,164.00 |
13:50:02 |
BATE |
| 101 |
3,164.00 |
13:50:02 |
BATE |
| 62 |
3,164.00 |
13:50:02 |
BATE |
| 63 |
3,164.00 |
13:50:02 |
BATE |
| 61 |
3,164.00 |
13:50:02 |
BATE |
| 61 |
3,164.00 |
13:50:03 |
BATE |
| 64 |
3,164.00 |
13:50:03 |
BATE |
| 38 |
3,164.00 |
13:50:35 |
BATE |
| 18 |
3,164.00 |
13:50:35 |
BATE |
| 112 |
3,164.00 |
13:50:35 |
BATE |
| 138 |
3,162.00 |
13:52:02 |
BATE |
| 31 |
3,164.00 |
13:52:02 |
BATE |
| 3 |
3,164.00 |
13:52:03 |
BATE |
| 199 |
3,164.00 |
13:52:03 |
BATE |
| 204 |
3,164.00 |
13:52:03 |
BATE |
| 203 |
3,162.00 |
13:52:03 |
BATE |
| 1 |
3,162.00 |
13:52:03 |
BATE |
| 39 |
3,162.00 |
13:52:03 |
BATE |
| 1 |
3,162.00 |
13:52:13 |
BATE |
| 37 |
3,162.00 |
13:52:13 |
BATE |
| 95 |
3,160.00 |
13:52:34 |
XLON |
| 95 |
3,160.00 |
13:52:34 |
BATE |
| 36 |
3,158.00 |
13:55:57 |
XLON |
| 76 |
3,158.00 |
13:57:53 |
XLON |
| 76 |
3,158.00 |
13:57:53 |
BATE |
| 55 |
3,158.00 |
13:57:53 |
CHIX |
| 12 |
3,158.00 |
13:57:53 |
BATE |
| 8 |
3,160.00 |
13:57:53 |
BATE |
| 27 |
3,160.00 |
13:57:53 |
BATE |
| 47 |
3,160.00 |
13:59:09 |
BATE |
| 149 |
3,162.00 |
14:22:48 |
CHIX |
| 179 |
3,162.00 |
14:23:04 |
XLON |
| 39 |
3,162.00 |
14:23:04 |
XLON |
| 25 |
3,162.00 |
14:23:04 |
XLON |
| 7 |
3,162.00 |
14:23:04 |
BATE |
| 121 |
3,162.00 |
14:23:04 |
BATE |
| 67 |
3,166.00 |
14:32:00 |
XLON |
| 68 |
3,166.00 |
14:32:00 |
BATE |
| 74 |
3,166.00 |
14:32:00 |
CHIX |
| 1 |
3,176.00 |
14:56:35 |
CHIX |
| 10 |
3,176.00 |
14:56:35 |
CHIX |
| 43 |
3,176.00 |
14:56:35 |
CHIX |
| 85 |
3,176.00 |
14:56:35 |
CHIX |
| 24 |
3,176.00 |
14:56:35 |
BATE |
| 25 |
3,176.00 |
14:56:35 |
BATE |
| 50 |
3,176.00 |
14:56:35 |
CHIX |
| 45 |
3,174.00 |
14:57:57 |
XLON |
| 33 |
3,174.00 |
14:57:57 |
XLON |
| 79 |
3,174.00 |
14:57:57 |
BATE |
| 91 |
3,174.00 |
14:57:57 |
TRQX |
| 52 |
3,172.00 |
14:57:57 |
XLON |
| 52 |
3,172.00 |
14:57:57 |
BATE |
| 48 |
3,172.00 |
14:57:57 |
CHIX |
| 61 |
3,172.00 |
14:57:57 |
TRQX |
| 244 |
3,176.00 |
14:57:57 |
BATE |
| 13 |
3,176.00 |
14:57:57 |
XLON |
| 57 |
3,174.00 |
14:57:57 |
XLON |
| 56 |
3,174.00 |
14:57:57 |
XLON |
| 44 |
3,174.00 |
14:57:57 |
XLON |
| 190 |
3,176.00 |
14:57:57 |
BATE |
| 75 |
3,176.00 |
14:57:57 |
XLON |
| 43 |
3,176.00 |
14:57:57 |
XLON |
| 42 |
3,176.00 |
14:57:57 |
XLON |
| 26 |
3,176.00 |
14:57:57 |
XLON |
| 49 |
3,176.00 |
14:57:57 |
XLON |
| 54 |
3,170.00 |
15:06:01 |
XLON |
| 80 |
3,172.00 |
15:06:01 |
XLON |
| 80 |
3,172.00 |
15:06:01 |
BATE |
| 48 |
3,172.00 |
15:06:01 |
CHIX |
| 39 |
3,174.00 |
15:06:01 |
BATE |
| 8 |
3,174.00 |
15:06:01 |
BATE |
| 3 |
3,176.00 |
15:06:01 |
BATE |
| 422 |
3,176.00 |
15:06:01 |
BATE |
| 54 |
3,176.00 |
15:06:01 |
XLON |
| 150 |
3,176.00 |
15:06:01 |
BATE |
| 46 |
3,176.00 |
15:06:01 |
XLON |
| 70 |
3,176.00 |
15:06:01 |
XLON |
| 35 |
3,176.00 |
15:06:01 |
XLON |
| 11 |
3,176.00 |
15:06:01 |
XLON |
| 70 |
3,176.00 |
15:06:01 |
XLON |
| 67 |
3,176.00 |
15:06:01 |
XLON |
| 3 |
3,176.00 |
15:06:01 |
XLON |
| 7 |
3,176.00 |
15:06:01 |
BATE |
| 139 |
3,176.00 |
15:06:01 |
BATE |
| 126 |
3,176.00 |
15:06:01 |
XLON |
| 26 |
3,176.00 |
15:06:01 |
XLON |
| 150 |
3,176.00 |
15:06:01 |
BATE |
| 20 |
3,176.00 |
15:06:01 |
XLON |
| 70 |
3,176.00 |
15:06:01 |
XLON |
| 59 |
3,176.00 |
15:06:01 |
XLON |
| 67 |
3,176.00 |
15:06:01 |
XLON |
| 58 |
3,176.00 |
15:06:01 |
XLON |
| 28 |
3,176.00 |
15:06:01 |
XLON |
| 147 |
3,176.00 |
15:06:01 |
BATE |
| 49 |
3,176.00 |
15:06:01 |
XLON |
| 100 |
3,176.00 |
15:06:01 |
XLON |
| 153 |
3,176.00 |
15:06:01 |
BATE |
| 35 |
3,176.00 |
15:06:02 |
XLON |
| 57 |
3,176.00 |
15:06:02 |
XLON |
| 21 |
3,176.00 |
15:06:02 |
XLON |
| 112 |
3,176.00 |
15:06:02 |
BATE |
| 25 |
3,174.00 |
15:06:02 |
CHIX |
| 42 |
3,174.00 |
15:06:02 |
CHIX |
| 6 |
3,176.00 |
15:06:02 |
XLON |
| 54 |
3,176.00 |
15:06:02 |
XLON |
| 60 |
3,176.00 |
15:06:02 |
BATE |
| 60 |
3,176.00 |
15:06:02 |
XLON |
| 59 |
3,176.00 |
15:06:02 |
BATE |
| 60 |
3,176.00 |
15:06:02 |
XLON |
| 61 |
3,176.00 |
15:06:02 |
XLON |
| 61 |
3,176.00 |
15:06:02 |
BATE |
| 62 |
3,176.00 |
15:06:02 |
BATE |
| 61 |
3,176.00 |
15:06:02 |
XLON |
| 7 |
3,176.00 |
15:06:02 |
XLON |
| 54 |
3,176.00 |
15:06:02 |
XLON |
| 62 |
3,176.00 |
15:06:02 |
BATE |
| 60 |
3,176.00 |
15:06:02 |
XLON |
| 61 |
3,176.00 |
15:06:02 |
BATE |
| 60 |
3,176.00 |
15:06:02 |
XLON |
| 60 |
3,176.00 |
15:06:02 |
XLON |
| 60 |
3,176.00 |
15:06:02 |
BATE |
| 62 |
3,176.00 |
15:06:02 |
BATE |
| 6 |
3,176.00 |
15:06:02 |
XLON |
| 55 |
3,176.00 |
15:06:02 |
XLON |
| 9 |
3,176.00 |
15:06:02 |
XLON |
| 53 |
3,176.00 |
15:06:02 |
XLON |
| 13 |
3,176.00 |
15:06:02 |
BATE |
| 47 |
3,176.00 |
15:06:02 |
BATE |
| 61 |
3,176.00 |
15:06:02 |
XLON |
| 61 |
3,176.00 |
15:06:02 |
BATE |
| 61 |
3,176.00 |
15:06:02 |
BATE |
| 10 |
3,176.00 |
15:06:02 |
XLON |
| 50 |
3,176.00 |
15:06:02 |
XLON |
| 60 |
3,176.00 |
15:06:02 |
XLON |
| 61 |
3,176.00 |
15:06:02 |
BATE |
| 60 |
3,176.00 |
15:06:02 |
XLON |
| 59 |
3,176.00 |
15:06:02 |
BATE |
| 62 |
3,176.00 |
15:06:03 |
BATE |
| 62 |
3,176.00 |
15:06:03 |
XLON |
| 60 |
3,176.00 |
15:06:03 |
BATE |
| 10 |
3,176.00 |
15:06:03 |
XLON |
| 51 |
3,176.00 |
15:06:03 |
XLON |
| 62 |
3,176.00 |
15:06:03 |
BATE |
| 61 |
3,176.00 |
15:06:03 |
XLON |
| 62 |
3,176.00 |
15:06:03 |
BATE |
| 60 |
3,176.00 |
15:06:03 |
BATE |
| 61 |
3,176.00 |
15:06:03 |
XLON |
| 60 |
3,176.00 |
15:06:03 |
XLON |
| 62 |
3,176.00 |
15:06:03 |
BATE |
| 61 |
3,176.00 |
15:06:03 |
XLON |
| 59 |
3,176.00 |
15:06:03 |
BATE |
| 62 |
3,176.00 |
15:06:03 |
BATE |
| 62 |
3,176.00 |
15:06:03 |
XLON |
| 61 |
3,176.00 |
15:06:03 |
BATE |
| 61 |
3,176.00 |
15:06:03 |
XLON |
| 62 |
3,176.00 |
15:06:03 |
BATE |
| 61 |
3,176.00 |
15:06:03 |
XLON |
| 39 |
3,176.00 |
15:06:03 |
BATE |
| 61 |
3,176.00 |
15:06:03 |
XLON |
| 62 |
3,176.00 |
15:06:03 |
XLON |
| 39 |
3,168.00 |
15:06:40 |
XLON |
| 59 |
3,170.00 |
15:06:40 |
XLON |
| 112 |
3,170.00 |
15:06:40 |
BATE |
| 65 |
3,170.00 |
15:06:40 |
CHIX |
| 43 |
3,168.00 |
15:06:40 |
CHIX |
| 75 |
3,168.00 |
15:06:40 |
BATE |
| 60 |
3,168.00 |
15:10:03 |
XLON |
| 87 |
3,168.00 |
15:10:03 |
BATE |
| 54 |
3,168.00 |
15:10:03 |
TRQX |
| 70 |
3,166.00 |
15:17:06 |
XLON |
| 72 |
3,166.00 |
15:17:06 |
BATE |
| 88 |
3,166.00 |
15:17:06 |
CHIX |
| 36 |
3,166.00 |
15:17:07 |
BATE |
| 36 |
3,166.00 |
15:17:07 |
XLON |
| 19 |
3,166.00 |
15:17:45 |
XLON |
| 4 |
3,164.00 |
15:20:41 |
BATE |
| 100 |
3,170.00 |
15:34:58 |
XLON |
| 100 |
3,170.00 |
15:34:58 |
BATE |
| 48 |
3,170.00 |
15:34:58 |
CHIX |
| 72 |
3,170.00 |
15:34:58 |
TRQX |
| 79 |
3,170.00 |
15:34:58 |
CHIX |
| 7 |
3,172.00 |
15:34:58 |
BATE |
| 12 |
3,172.00 |
15:34:58 |
BATE |
| 340 |
3,172.00 |
15:34:58 |
BATE |
| 210 |
3,172.00 |
15:34:58 |
BATE |
| 3 |
3,170.00 |
15:34:58 |
TRQX |
| 2 |
3,170.00 |
15:34:58 |
TRQX |
| 24 |
3,172.00 |
15:34:58 |
BATE |
| 216 |
3,172.00 |
15:34:58 |
BATE |
| 42 |
3,170.00 |
15:34:58 |
TRQX |
| 331 |
3,172.00 |
15:34:58 |
BATE |
| 111 |
3,168.00 |
15:35:21 |
XLON |
| 70 |
3,168.00 |
15:35:21 |
BATE |
| 64 |
3,168.00 |
15:35:21 |
BATE |
| 52 |
3,168.00 |
15:35:21 |
CHIX |
| 20 |
3,170.00 |
15:35:21 |
XLON |
| 50 |
3,170.00 |
15:35:21 |
XLON |
| 50 |
3,170.00 |
15:35:21 |
XLON |
| 3 |
3,170.00 |
15:35:21 |
XLON |
| 41 |
3,170.00 |
15:35:21 |
XLON |
| 3 |
3,170.00 |
15:35:21 |
XLON |
| 12 |
3,170.00 |
15:35:22 |
XLON |
| 37 |
3,170.00 |
15:35:22 |
XLON |
| 50 |
3,170.00 |
15:35:22 |
XLON |
| 7 |
3,170.00 |
15:35:22 |
XLON |
| 34 |
3,170.00 |
15:35:22 |
XLON |
| 50 |
3,170.00 |
15:35:22 |
XLON |
| 47 |
3,170.00 |
15:35:22 |
XLON |
| 80 |
3,170.00 |
15:35:22 |
XLON |
| 12 |
3,170.00 |
15:35:27 |
XLON |
| 37 |
3,170.00 |
15:35:27 |
XLON |
| 48 |
3,170.00 |
15:35:27 |
XLON |
| 37 |
3,166.00 |
15:35:48 |
CHIX |
| 43 |
3,166.00 |
15:35:48 |
XLON |
| 48 |
3,166.00 |
15:35:48 |
XLON |
| 12 |
3,166.00 |
15:35:48 |
BATE |
| 52 |
3,166.00 |
15:35:48 |
BATE |
| 27 |
3,168.00 |
15:35:48 |
XLON |
| 50 |
3,168.00 |
15:35:48 |
XLON |
| 60 |
3,164.00 |
15:35:48 |
XLON |
| 41 |
3,164.00 |
15:40:48 |
BATE |
| 100 |
3,164.00 |
15:40:48 |
XLON |
| 36 |
3,164.00 |
15:40:48 |
BATE |
| 90 |
3,164.00 |
15:40:48 |
CHIX |
| 40 |
3,166.00 |
15:40:48 |
XLON |
| 38 |
3,166.00 |
15:40:48 |
XLON |
| 7 |
3,166.00 |
15:42:45 |
XLON |
| 49 |
3,166.00 |
15:43:53 |
CHIX |
| 68 |
3,166.00 |
15:45:48 |
TRQX |
| 54 |
3,170.00 |
15:49:34 |
XLON |
| 203 |
3,170.00 |
15:49:34 |
XLON |
| 107 |
3,168.00 |
15:49:34 |
BATE |
| 35 |
3,170.00 |
15:49:34 |
XLON |
| 297 |
3,170.00 |
15:49:34 |
XLON |
| 66 |
3,164.00 |
15:50:25 |
XLON |
| 99 |
3,166.00 |
15:50:25 |
XLON |
| 64 |
3,166.00 |
15:50:25 |
BATE |
| 34 |
3,166.00 |
15:50:25 |
BATE |
| 42 |
3,166.00 |
15:50:25 |
CHIX |
| 32 |
3,166.00 |
15:50:25 |
CHIX |
| 53 |
3,164.00 |
15:50:25 |
BATE |
| 15 |
3,166.00 |
15:50:25 |
XLON |
| 44 |
3,166.00 |
15:50:25 |
XLON |
| 52 |
3,166.00 |
15:50:25 |
XLON |
| 11 |
3,168.00 |
15:50:25 |
BATE |
| 141 |
3,168.00 |
15:50:25 |
BATE |
| 317 |
3,168.00 |
15:50:25 |
BATE |
| 60 |
3,164.00 |
15:50:25 |
XLON |
| 310 |
3,168.00 |
15:50:25 |
BATE |
| 61 |
3,168.00 |
15:52:13 |
BATE |
| 20 |
3,168.00 |
15:52:13 |
BATE |
| 70 |
3,168.00 |
15:52:13 |
BATE |
| 93 |
3,164.00 |
15:53:13 |
XLON |
| 61 |
3,164.00 |
15:53:13 |
XLON |
| 20 |
3,166.00 |
15:53:49 |
BATE |
| 11 |
3,168.00 |
15:53:49 |
BATE |
| 32 |
3,168.00 |
15:53:49 |
BATE |
| 37 |
3,164.00 |
15:53:49 |
XLON |
| 89 |
3,164.00 |
15:54:09 |
XLON |
| 110 |
3,164.00 |
15:54:09 |
BATE |
| 60 |
3,164.00 |
15:54:09 |
CHIX |
| 49 |
3,164.00 |
15:54:09 |
TRQX |
| 9 |
3,164.00 |
15:54:09 |
TRQX |
| 41 |
3,170.00 |
16:06:35 |
BATE |
| 1 |
3,172.00 |
16:08:35 |
CHIX |
| 20 |
3,172.00 |
16:08:35 |
CHIX |
| 91 |
3,172.00 |
16:08:42 |
TRQX |
| 200 |
3,172.00 |
16:08:42 |
BATE |
| 50 |
3,172.00 |
16:08:42 |
XLON |
| 90 |
3,172.00 |
16:08:42 |
CHIX |
| 34 |
3,170.00 |
16:09:15 |
XLON |
| 117 |
3,174.00 |
16:13:45 |
XLON |
| 118 |
3,174.00 |
16:13:45 |
BATE |
| 59 |
3,174.00 |
16:13:45 |
CHIX |
| 513 |
3,172.00 |
16:16:03 |
XLON |
| 34 |
3,172.00 |
16:16:03 |
XLON |
| 62 |
3,172.00 |
16:16:03 |
BATE |
| 68 |
3,172.00 |
16:16:03 |
CHIX |
| 23 |
3,174.00 |
16:16:03 |
BATE |
| 12 |
3,174.00 |
16:16:03 |
BATE |
| 105 |
3,174.00 |
16:16:03 |
BATE |
| 37 |
3,174.00 |
16:16:03 |
XLON |
| 48 |
3,174.00 |
16:16:03 |
XLON |
| 46 |
3,174.00 |
16:16:03 |
XLON |
| 20 |
3,174.00 |
16:16:03 |
XLON |
| 75 |
3,174.00 |
16:16:03 |
XLON |
| 13 |
3,174.00 |
16:16:03 |
XLON |
| 51 |
3,174.00 |
16:16:03 |
XLON |
| 86 |
3,174.00 |
16:16:03 |
XLON |
| 24 |
3,174.00 |
16:16:04 |
BATE |
| 195 |
3,174.00 |
16:16:04 |
BATE |
| 69 |
3,174.00 |
16:16:04 |
XLON |
| 48 |
3,174.00 |
16:16:04 |
XLON |
| 48 |
3,174.00 |
16:16:04 |
XLON |
| 167 |
3,174.00 |
16:16:04 |
BATE |
| 95 |
3,174.00 |
16:16:04 |
XLON |
| 176 |
3,174.00 |
16:16:04 |
BATE |
| 35 |
3,174.00 |
16:16:04 |
XLON |
| 100 |
3,174.00 |
16:16:04 |
XLON |
| 167 |
3,174.00 |
16:16:04 |
BATE |
| 120 |
3,174.00 |
16:16:04 |
BATE |
| 14 |
3,174.00 |
16:16:04 |
XLON |
| 32 |
3,174.00 |
16:16:04 |
XLON |
| 48 |
3,174.00 |
16:16:04 |
XLON |
| 28 |
3,174.00 |
16:16:04 |
XLON |
| 94 |
3,174.00 |
16:16:04 |
BATE |
| 56 |
3,174.00 |
16:16:04 |
XLON |
| 55 |
3,174.00 |
16:16:04 |
BATE |
| 56 |
3,174.00 |
16:16:04 |
XLON |
| 126 |
3,174.00 |
16:16:04 |
BATE |
| 180 |
3,170.00 |
16:16:04 |
XLON |
| 110 |
3,170.00 |
16:16:04 |
XLON |
| 90 |
3,170.00 |
16:16:04 |
BATE |
| 46 |
3,170.00 |
16:16:04 |
CHIX |
| 16 |
3,170.00 |
16:16:17 |
BATE |
| 78 |
3,168.00 |
16:16:17 |
XLON |
| 94 |
3,170.00 |
16:16:17 |
XLON |
| 13 |
3,166.00 |
16:26:17 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.