7 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
6 October 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
34,436 |
| Lowest price paid per share (GBp): |
3,174.00 |
| Highest price paid per share (GBp): |
3,238.00 |
| Volume weighted average price paid per share (GBp): |
3,213.74 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,026,605 (excluding treasury shares), and the Company holds 44,861,772 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,026,605. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,213.28 |
15,295 |
| CHIX |
3,209.55 |
2,882 |
| BATE |
3,215.25 |
15,196 |
| TRQX |
3,210.21 |
1,063 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 81 |
3,176.00 |
08:08:10 |
TRQX |
| 6 |
3,174.00 |
08:08:13 |
CHIX |
| 45 |
3,182.00 |
08:17:41 |
XLON |
| 45 |
3,182.00 |
08:17:41 |
BATE |
| 68 |
3,180.00 |
08:17:41 |
CHIX |
| 33 |
3,178.00 |
08:17:41 |
CHIX |
| 45 |
3,176.00 |
08:19:34 |
XLON |
| 45 |
3,178.00 |
08:19:34 |
BATE |
| 62 |
3,178.00 |
08:19:34 |
CHIX |
| 77 |
3,180.00 |
08:19:34 |
BATE |
| 28 |
3,178.00 |
08:24:09 |
XLON |
| 9 |
3,178.00 |
08:24:46 |
XLON |
| 32 |
3,186.00 |
08:30:03 |
XLON |
| 17 |
3,186.00 |
08:30:03 |
XLON |
| 36 |
3,186.00 |
08:30:03 |
XLON |
| 46 |
3,186.00 |
08:36:46 |
XLON |
| 46 |
3,186.00 |
08:36:46 |
BATE |
| 60 |
3,186.00 |
08:36:46 |
CHIX |
| 28 |
3,186.00 |
08:41:09 |
CHIX |
| 198 |
3,192.00 |
08:41:46 |
XLON |
| 125 |
3,192.00 |
08:41:46 |
XLON |
| 47 |
3,192.00 |
09:00:36 |
BATE |
| 66 |
3,192.00 |
09:00:36 |
CHIX |
| 46 |
3,192.00 |
09:00:36 |
XLON |
| 46 |
3,192.00 |
09:00:36 |
XLON |
| 46 |
3,192.00 |
09:00:36 |
CHIX |
| 47 |
3,190.00 |
09:00:36 |
BATE |
| 18 |
3,192.00 |
09:00:36 |
XLON |
| 120 |
3,192.00 |
09:00:36 |
XLON |
| 3 |
3,192.00 |
09:00:36 |
XLON |
| 30 |
3,192.00 |
09:00:36 |
XLON |
| 5 |
3,192.00 |
09:00:36 |
XLON |
| 43 |
3,192.00 |
09:01:06 |
XLON |
| 23 |
3,192.00 |
09:01:06 |
XLON |
| 49 |
3,196.00 |
09:16:14 |
XLON |
| 51 |
3,196.00 |
09:16:14 |
BATE |
| 59 |
3,196.00 |
09:16:14 |
CHIX |
| 12 |
3,198.00 |
09:16:14 |
XLON |
| 19 |
3,198.00 |
09:16:14 |
XLON |
| 35 |
3,198.00 |
09:16:14 |
XLON |
| 58 |
3,198.00 |
09:16:14 |
XLON |
| 50 |
3,204.00 |
09:27:11 |
XLON |
| 52 |
3,204.00 |
09:27:11 |
BATE |
| 81 |
3,206.00 |
09:27:11 |
TRQX |
| 54 |
3,204.00 |
09:27:11 |
TRQX |
| 50 |
3,202.00 |
09:28:37 |
XLON |
| 1 |
3,202.00 |
09:28:37 |
BATE |
| 51 |
3,202.00 |
09:28:37 |
BATE |
| 39 |
3,202.00 |
09:28:37 |
CHIX |
| 50 |
3,200.00 |
09:35:41 |
XLON |
| 52 |
3,200.00 |
09:35:41 |
BATE |
| 37 |
3,200.00 |
09:35:41 |
CHIX |
| 76 |
3,202.00 |
09:35:41 |
XLON |
| 28 |
3,202.00 |
09:35:41 |
XLON |
| 50 |
3,196.00 |
09:39:00 |
XLON |
| 53 |
3,196.00 |
09:39:00 |
BATE |
| 6 |
3,200.00 |
09:39:00 |
BATE |
| 31 |
3,200.00 |
09:39:00 |
BATE |
| 6 |
3,198.00 |
09:39:20 |
BATE |
| 132 |
3,200.00 |
09:39:20 |
BATE |
| 25 |
3,200.00 |
09:39:20 |
BATE |
| 80 |
3,200.00 |
09:39:34 |
BATE |
| 77 |
3,198.00 |
09:39:34 |
XLON |
| 34 |
3,200.00 |
09:40:00 |
BATE |
| 73 |
3,200.00 |
09:40:00 |
BATE |
| 50 |
3,196.00 |
09:40:00 |
XLON |
| 68 |
3,196.00 |
09:40:00 |
BATE |
| 50 |
3,194.00 |
09:53:09 |
XLON |
| 56 |
3,194.00 |
09:53:09 |
CHIX |
| 56 |
3,200.00 |
10:05:42 |
CHIX |
| 52 |
3,200.00 |
10:05:56 |
XLON |
| 54 |
3,200.00 |
10:05:56 |
BATE |
| 53 |
3,200.00 |
10:05:56 |
TRQX |
| 134 |
3,202.00 |
10:05:56 |
XLON |
| 70 |
3,220.00 |
10:34:38 |
XLON |
| 1 |
3,220.00 |
10:34:38 |
XLON |
| 562 |
3,220.00 |
10:34:39 |
XLON |
| 58 |
3,222.00 |
10:34:39 |
XLON |
| 104 |
3,222.00 |
10:34:39 |
XLON |
| 56 |
3,222.00 |
10:34:39 |
TRQX |
| 3 |
3,226.00 |
10:34:39 |
XLON |
| 27 |
3,224.00 |
10:34:39 |
XLON |
| 40 |
3,224.00 |
10:34:39 |
XLON |
| 35 |
3,224.00 |
10:34:39 |
XLON |
| 51 |
3,224.00 |
10:34:39 |
XLON |
| 12 |
3,226.00 |
10:34:39 |
XLON |
| 59 |
3,226.00 |
10:34:39 |
XLON |
| 36 |
3,226.00 |
10:34:39 |
XLON |
| 17 |
3,226.00 |
10:34:39 |
XLON |
| 231 |
3,218.00 |
10:34:39 |
XLON |
| 107 |
3,216.00 |
10:34:39 |
XLON |
| 52 |
3,216.00 |
10:34:39 |
CHIX |
| 244 |
3,222.00 |
10:34:39 |
BATE |
| 167 |
3,222.00 |
10:34:39 |
BATE |
| 138 |
3,222.00 |
10:34:39 |
BATE |
| 154 |
3,222.00 |
10:34:39 |
BATE |
| 160 |
3,222.00 |
10:34:39 |
BATE |
| 137 |
3,222.00 |
10:34:40 |
BATE |
| 139 |
3,222.00 |
10:34:40 |
BATE |
| 117 |
3,222.00 |
10:34:40 |
BATE |
| 74 |
3,222.00 |
10:34:40 |
BATE |
| 74 |
3,222.00 |
10:34:40 |
BATE |
| 111 |
3,222.00 |
10:34:40 |
BATE |
| 111 |
3,222.00 |
10:34:40 |
BATE |
| 162 |
3,222.00 |
10:34:40 |
BATE |
| 156 |
3,222.00 |
10:34:40 |
BATE |
| 122 |
3,222.00 |
10:34:40 |
BATE |
| 155 |
3,222.00 |
10:34:40 |
BATE |
| 117 |
3,222.00 |
10:34:41 |
BATE |
| 119 |
3,222.00 |
10:34:41 |
BATE |
| 158 |
3,222.00 |
10:34:41 |
BATE |
| 94 |
3,222.00 |
10:34:41 |
BATE |
| 136 |
3,222.00 |
10:34:41 |
BATE |
| 44 |
3,222.00 |
10:34:41 |
BATE |
| 28 |
3,222.00 |
10:36:12 |
XLON |
| 6 |
3,222.00 |
10:36:12 |
XLON |
| 92 |
3,222.00 |
10:36:42 |
XLON |
| 6 |
3,222.00 |
10:36:42 |
XLON |
| 51 |
3,218.00 |
10:37:08 |
XLON |
| 68 |
3,218.00 |
10:37:08 |
BATE |
| 68 |
3,218.00 |
10:37:08 |
CHIX |
| 87 |
3,222.00 |
10:37:08 |
XLON |
| 34 |
3,222.00 |
10:37:08 |
XLON |
| 36 |
3,222.00 |
10:37:08 |
XLON |
| 58 |
3,222.00 |
10:37:08 |
XLON |
| 50 |
3,220.00 |
10:39:28 |
XLON |
| 42 |
3,220.00 |
10:39:29 |
XLON |
| 50 |
3,220.00 |
10:39:59 |
XLON |
| 50 |
3,220.00 |
10:39:59 |
BATE |
| 50 |
3,218.00 |
10:40:56 |
XLON |
| 58 |
3,218.00 |
10:40:56 |
BATE |
| 73 |
3,218.00 |
10:40:56 |
CHIX |
| 53 |
3,216.00 |
10:42:21 |
BATE |
| 49 |
3,216.00 |
10:42:21 |
XLON |
| 28 |
3,218.00 |
10:42:21 |
XLON |
| 21 |
3,216.00 |
10:42:21 |
XLON |
| 48 |
3,218.00 |
10:42:21 |
XLON |
| 33 |
3,218.00 |
10:42:21 |
XLON |
| 15 |
3,222.00 |
10:43:59 |
XLON |
| 33 |
3,222.00 |
10:43:59 |
XLON |
| 43 |
3,222.00 |
10:43:59 |
XLON |
| 33 |
3,222.00 |
10:43:59 |
XLON |
| 51 |
3,222.00 |
10:43:59 |
XLON |
| 33 |
3,222.00 |
10:45:18 |
XLON |
| 52 |
3,220.00 |
10:45:18 |
BATE |
| 86 |
3,218.00 |
10:45:32 |
XLON |
| 7 |
3,216.00 |
10:49:51 |
BATE |
| 51 |
3,216.00 |
10:59:17 |
XLON |
| 18 |
3,216.00 |
10:59:17 |
BATE |
| 33 |
3,216.00 |
10:59:17 |
BATE |
| 59 |
3,216.00 |
10:59:17 |
CHIX |
| 74 |
3,218.00 |
10:59:17 |
XLON |
| 53 |
3,218.00 |
10:59:17 |
XLON |
| 35 |
3,218.00 |
10:59:17 |
XLON |
| 25 |
3,218.00 |
10:59:17 |
XLON |
| 149 |
3,222.00 |
11:13:31 |
XLON |
| 53 |
3,222.00 |
11:13:48 |
XLON |
| 54 |
3,220.00 |
11:13:48 |
BATE |
| 55 |
3,220.00 |
11:13:48 |
CHIX |
| 58 |
3,220.00 |
11:13:48 |
TRQX |
| 54 |
3,222.00 |
11:13:48 |
XLON |
| 183 |
3,222.00 |
11:13:48 |
BATE |
| 50 |
3,222.00 |
11:13:49 |
BATE |
| 48 |
3,222.00 |
11:13:49 |
BATE |
| 31 |
3,222.00 |
11:13:50 |
BATE |
| 31 |
3,222.00 |
11:14:18 |
BATE |
| 38 |
3,222.00 |
11:17:12 |
BATE |
| 8 |
3,222.00 |
11:18:10 |
XLON |
| 37 |
3,222.00 |
11:18:10 |
XLON |
| 17 |
3,218.00 |
11:19:44 |
XLON |
| 3 |
3,218.00 |
11:19:44 |
XLON |
| 59 |
3,218.00 |
11:19:44 |
XLON |
| 87 |
3,218.00 |
11:19:44 |
BATE |
| 65 |
3,218.00 |
11:19:44 |
XLON |
| 13 |
3,216.00 |
11:21:21 |
BATE |
| 52 |
3,216.00 |
11:21:50 |
BATE |
| 54 |
3,216.00 |
11:24:56 |
XLON |
| 20 |
3,216.00 |
11:24:56 |
XLON |
| 75 |
3,216.00 |
11:24:56 |
BATE |
| 43 |
3,216.00 |
11:24:56 |
CHIX |
| 15 |
3,214.00 |
11:25:02 |
BATE |
| 15 |
3,214.00 |
11:25:51 |
BATE |
| 29 |
3,214.00 |
11:25:51 |
BATE |
| 53 |
3,214.00 |
11:25:51 |
XLON |
| 65 |
3,218.00 |
11:27:05 |
XLON |
| 65 |
3,216.00 |
11:31:09 |
XLON |
| 61 |
3,216.00 |
11:31:09 |
BATE |
| 31 |
3,216.00 |
11:31:09 |
CHIX |
| 52 |
3,216.00 |
11:33:28 |
XLON |
| 44 |
3,226.00 |
11:59:18 |
XLON |
| 68 |
3,226.00 |
11:59:23 |
CHIX |
| 49 |
3,226.00 |
11:59:23 |
BATE |
| 38 |
3,226.00 |
11:59:23 |
XLON |
| 12 |
3,226.00 |
11:59:23 |
XLON |
| 108 |
3,228.00 |
11:59:45 |
XLON |
| 20 |
3,228.00 |
11:59:45 |
XLON |
| 115 |
3,228.00 |
11:59:46 |
XLON |
| 108 |
3,228.00 |
11:59:46 |
XLON |
| 116 |
3,228.00 |
11:59:46 |
XLON |
| 44 |
3,226.00 |
12:02:21 |
CHIX |
| 63 |
3,224.00 |
12:02:21 |
BATE |
| 73 |
3,226.00 |
12:02:21 |
TRQX |
| 83 |
3,224.00 |
12:02:21 |
XLON |
| 15 |
3,226.00 |
12:02:21 |
BATE |
| 127 |
3,226.00 |
12:02:21 |
BATE |
| 65 |
3,224.00 |
12:04:57 |
XLON |
| 62 |
3,224.00 |
12:04:57 |
BATE |
| 20 |
3,226.00 |
12:04:57 |
BATE |
| 25 |
3,226.00 |
12:04:57 |
BATE |
| 134 |
3,226.00 |
12:04:57 |
BATE |
| 36 |
3,226.00 |
12:04:57 |
BATE |
| 121 |
3,226.00 |
12:04:57 |
BATE |
| 8 |
3,226.00 |
12:04:57 |
BATE |
| 138 |
3,226.00 |
12:04:57 |
BATE |
| 55 |
3,224.00 |
12:04:57 |
XLON |
| 47 |
3,222.00 |
12:05:57 |
BATE |
| 51 |
3,222.00 |
12:06:48 |
BATE |
| 32 |
3,222.00 |
12:06:48 |
CHIX |
| 52 |
3,220.00 |
12:09:33 |
XLON |
| 37 |
3,220.00 |
12:09:33 |
BATE |
| 62 |
3,236.00 |
12:23:54 |
CHIX |
| 44 |
3,234.00 |
12:23:54 |
XLON |
| 25 |
3,238.00 |
12:28:42 |
XLON |
| 16 |
3,238.00 |
12:28:42 |
XLON |
| 41 |
3,236.00 |
12:28:45 |
XLON |
| 49 |
3,236.00 |
12:28:45 |
XLON |
| 36 |
3,236.00 |
12:30:00 |
XLON |
| 24 |
3,236.00 |
12:30:00 |
XLON |
| 30 |
3,236.00 |
12:30:30 |
XLON |
| 36 |
3,236.00 |
12:30:30 |
XLON |
| 24 |
3,236.00 |
12:30:30 |
XLON |
| 58 |
3,232.00 |
12:30:44 |
BATE |
| 51 |
3,232.00 |
12:30:44 |
CHIX |
| 40 |
3,232.00 |
12:30:44 |
TRQX |
| 9 |
3,232.00 |
12:30:44 |
TRQX |
| 12 |
3,234.00 |
12:30:44 |
BATE |
| 5 |
3,234.00 |
12:30:44 |
BATE |
| 138 |
3,234.00 |
12:30:44 |
BATE |
| 59 |
3,234.00 |
12:30:44 |
BATE |
| 57 |
3,234.00 |
12:30:44 |
BATE |
| 58 |
3,234.00 |
12:30:44 |
BATE |
| 36 |
3,232.00 |
12:30:47 |
XLON |
| 62 |
3,232.00 |
12:40:50 |
XLON |
| 28 |
3,232.00 |
12:40:50 |
BATE |
| 34 |
3,232.00 |
12:40:50 |
BATE |
| 35 |
3,232.00 |
12:40:50 |
CHIX |
| 64 |
3,232.00 |
12:40:50 |
BATE |
| 50 |
3,230.00 |
12:40:56 |
XLON |
| 5 |
3,230.00 |
12:40:56 |
BATE |
| 48 |
3,230.00 |
12:40:56 |
BATE |
| 27 |
3,230.00 |
12:40:56 |
XLON |
| 47 |
3,230.00 |
12:41:34 |
XLON |
| 16 |
3,230.00 |
12:42:15 |
XLON |
| 77 |
3,230.00 |
12:45:10 |
XLON |
| 77 |
3,230.00 |
12:45:10 |
BATE |
| 230 |
3,232.00 |
12:51:58 |
XLON |
| 6 |
3,232.00 |
12:51:58 |
XLON |
| 26 |
3,232.00 |
12:51:58 |
XLON |
| 33 |
3,234.00 |
12:55:48 |
XLON |
| 75 |
3,234.00 |
13:02:26 |
XLON |
| 77 |
3,232.00 |
13:02:26 |
BATE |
| 55 |
3,232.00 |
13:02:26 |
CHIX |
| 32 |
3,230.00 |
13:02:26 |
CHIX |
| 45 |
3,230.00 |
13:02:26 |
TRQX |
| 39 |
3,228.00 |
13:02:26 |
CHIX |
| 47 |
3,236.00 |
13:02:26 |
XLON |
| 7 |
3,234.00 |
13:02:26 |
XLON |
| 71 |
3,234.00 |
13:02:26 |
XLON |
| 61 |
3,234.00 |
13:02:26 |
XLON |
| 48 |
3,234.00 |
13:03:15 |
XLON |
| 77 |
3,234.00 |
13:03:15 |
BATE |
| 50 |
3,232.00 |
13:03:31 |
XLON |
| 103 |
3,234.00 |
13:03:31 |
BATE |
| 66 |
3,234.00 |
13:03:31 |
BATE |
| 184 |
3,234.00 |
13:03:31 |
BATE |
| 77 |
3,228.00 |
13:04:44 |
BATE |
| 58 |
3,226.00 |
13:04:44 |
BATE |
| 61 |
3,234.00 |
13:11:48 |
XLON |
| 7 |
3,232.00 |
13:12:15 |
BATE |
| 73 |
3,232.00 |
13:15:55 |
XLON |
| 74 |
3,232.00 |
13:15:55 |
BATE |
| 79 |
3,230.00 |
13:18:21 |
XLON |
| 68 |
3,230.00 |
13:18:21 |
BATE |
| 53 |
3,228.00 |
13:18:21 |
XLON |
| 45 |
3,228.00 |
13:18:21 |
BATE |
| 11 |
3,224.00 |
13:19:57 |
XLON |
| 34 |
3,228.00 |
13:20:56 |
BATE |
| 34 |
3,228.00 |
13:21:54 |
BATE |
| 74 |
3,224.00 |
13:21:54 |
XLON |
| 85 |
3,224.00 |
13:21:54 |
BATE |
| 46 |
3,224.00 |
13:21:54 |
CHIX |
| 49 |
3,222.00 |
13:22:56 |
XLON |
| 55 |
3,222.00 |
13:22:56 |
BATE |
| 6 |
3,220.00 |
13:22:56 |
BATE |
| 2 |
3,220.00 |
13:25:43 |
BATE |
| 52 |
3,220.00 |
13:32:38 |
XLON |
| 50 |
3,220.00 |
13:32:38 |
BATE |
| 51 |
3,220.00 |
13:32:38 |
CHIX |
| 50 |
3,220.00 |
13:32:38 |
TRQX |
| 30 |
3,218.00 |
13:32:38 |
XLON |
| 15 |
3,220.00 |
13:32:38 |
XLON |
| 42 |
3,220.00 |
13:32:38 |
XLON |
| 61 |
3,220.00 |
13:32:38 |
XLON |
| 146 |
3,220.00 |
13:32:38 |
BATE |
| 1 |
3,218.00 |
13:32:38 |
BATE |
| 14 |
3,218.00 |
13:36:10 |
BATE |
| 50 |
3,218.00 |
13:44:14 |
XLON |
| 50 |
3,218.00 |
13:44:14 |
BATE |
| 50 |
3,218.00 |
13:44:14 |
CHIX |
| 17 |
3,216.00 |
13:44:14 |
BATE |
| 63 |
3,218.00 |
14:12:44 |
XLON |
| 62 |
3,218.00 |
14:12:44 |
BATE |
| 42 |
3,218.00 |
14:12:44 |
CHIX |
| 84 |
3,218.00 |
14:12:44 |
TRQX |
| 5 |
3,222.00 |
14:12:44 |
BATE |
| 248 |
3,222.00 |
14:12:44 |
BATE |
| 70 |
3,220.00 |
14:12:44 |
XLON |
| 36 |
3,222.00 |
14:12:44 |
BATE |
| 253 |
3,222.00 |
14:12:44 |
BATE |
| 36 |
3,222.00 |
14:12:44 |
BATE |
| 130 |
3,222.00 |
14:12:44 |
BATE |
| 136 |
3,222.00 |
14:12:44 |
BATE |
| 134 |
3,222.00 |
14:12:44 |
BATE |
| 99 |
3,222.00 |
14:12:44 |
BATE |
| 27 |
3,220.00 |
14:13:43 |
XLON |
| 74 |
3,220.00 |
14:13:43 |
XLON |
| 68 |
3,218.00 |
14:15:06 |
XLON |
| 48 |
3,224.00 |
14:20:46 |
CHIX |
| 49 |
3,226.00 |
14:36:32 |
BATE |
| 45 |
3,226.00 |
14:36:32 |
BATE |
| 37 |
3,226.00 |
14:36:32 |
BATE |
| 115 |
3,226.00 |
14:36:32 |
BATE |
| 6 |
3,226.00 |
14:36:32 |
BATE |
| 739 |
3,226.00 |
14:36:32 |
BATE |
| 81 |
3,224.00 |
14:36:33 |
XLON |
| 93 |
3,224.00 |
14:36:33 |
BATE |
| 42 |
3,224.00 |
14:36:33 |
CHIX |
| 196 |
3,228.00 |
14:36:33 |
CHIX |
| 80 |
3,222.00 |
14:37:07 |
XLON |
| 61 |
3,222.00 |
14:37:07 |
BATE |
| 44 |
3,222.00 |
14:37:07 |
CHIX |
| 69 |
3,222.00 |
14:37:07 |
TRQX |
| 73 |
3,224.00 |
14:37:07 |
XLON |
| 49 |
3,222.00 |
14:37:07 |
XLON |
| 55 |
3,222.00 |
14:37:07 |
XLON |
| 88 |
3,222.00 |
14:37:07 |
XLON |
| 54 |
3,220.00 |
14:37:07 |
XLON |
| 42 |
3,224.00 |
14:37:07 |
XLON |
| 53 |
3,224.00 |
14:37:07 |
XLON |
| 72 |
3,224.00 |
14:37:07 |
XLON |
| 115 |
3,224.00 |
14:37:07 |
XLON |
| 73 |
3,224.00 |
14:37:07 |
XLON |
| 47 |
3,224.00 |
14:37:07 |
XLON |
| 73 |
3,218.00 |
14:37:56 |
XLON |
| 38 |
3,220.00 |
14:37:56 |
XLON |
| 36 |
3,220.00 |
14:37:56 |
XLON |
| 52 |
3,220.00 |
14:37:56 |
XLON |
| 52 |
3,220.00 |
14:37:56 |
XLON |
| 52 |
3,216.00 |
14:38:07 |
XLON |
| 21 |
3,220.00 |
14:38:07 |
XLON |
| 47 |
3,218.00 |
14:38:07 |
XLON |
| 55 |
3,218.00 |
14:38:07 |
XLON |
| 55 |
3,220.00 |
14:38:08 |
XLON |
| 38 |
3,220.00 |
14:38:08 |
XLON |
| 53 |
3,220.00 |
14:38:08 |
XLON |
| 50 |
3,220.00 |
14:38:08 |
XLON |
| 131 |
3,220.00 |
14:38:15 |
XLON |
| 31 |
3,220.00 |
14:38:15 |
XLON |
| 43 |
3,220.00 |
14:38:15 |
XLON |
| 18 |
3,220.00 |
14:38:15 |
XLON |
| 44 |
3,220.00 |
14:38:15 |
XLON |
| 47 |
3,220.00 |
14:38:15 |
XLON |
| 45 |
3,220.00 |
14:38:15 |
XLON |
| 30 |
3,220.00 |
14:38:22 |
XLON |
| 27 |
3,220.00 |
14:38:22 |
XLON |
| 39 |
3,220.00 |
14:40:12 |
XLON |
| 49 |
3,220.00 |
14:40:12 |
XLON |
| 38 |
3,220.00 |
14:40:12 |
XLON |
| 87 |
3,216.00 |
14:42:07 |
XLON |
| 99 |
3,216.00 |
14:42:07 |
BATE |
| 107 |
3,214.00 |
14:45:02 |
XLON |
| 61 |
3,214.00 |
14:45:02 |
BATE |
| 53 |
3,214.00 |
14:45:02 |
CHIX |
| 15 |
3,212.00 |
14:45:35 |
XLON |
| 64 |
3,212.00 |
14:45:35 |
XLON |
| 114 |
3,212.00 |
14:45:35 |
BATE |
| 45 |
3,212.00 |
14:45:35 |
XLON |
| 45 |
3,212.00 |
14:45:35 |
BATE |
| 45 |
3,212.00 |
14:46:00 |
XLON |
| 2 |
3,210.00 |
14:47:20 |
BATE |
| 56 |
3,210.00 |
14:48:44 |
XLON |
| 12 |
3,210.00 |
14:48:44 |
XLON |
| 102 |
3,210.00 |
14:48:44 |
BATE |
| 39 |
3,210.00 |
14:48:44 |
CHIX |
| 38 |
3,208.00 |
14:52:11 |
CHIX |
| 61 |
3,208.00 |
14:54:00 |
XLON |
| 61 |
3,208.00 |
14:54:00 |
BATE |
| 51 |
3,208.00 |
14:54:00 |
TRQX |
| 74 |
3,210.00 |
14:54:00 |
BATE |
| 48 |
3,210.00 |
14:54:00 |
BATE |
| 38 |
3,210.00 |
14:54:00 |
XLON |
| 62 |
3,208.00 |
14:57:44 |
XLON |
| 62 |
3,208.00 |
14:57:44 |
BATE |
| 54 |
3,208.00 |
14:57:44 |
CHIX |
| 33 |
3,210.00 |
14:57:44 |
XLON |
| 51 |
3,208.00 |
14:57:44 |
XLON |
| 2 |
3,210.00 |
14:57:44 |
BATE |
| 12 |
3,210.00 |
14:57:44 |
BATE |
| 160 |
3,210.00 |
14:57:44 |
BATE |
| 95 |
3,210.00 |
14:57:44 |
XLON |
| 49 |
3,210.00 |
14:57:44 |
XLON |
| 51 |
3,210.00 |
14:57:44 |
XLON |
| 94 |
3,206.00 |
14:57:57 |
XLON |
| 45 |
3,206.00 |
14:57:57 |
BATE |
| 12 |
3,206.00 |
14:58:00 |
BATE |
| 62 |
3,206.00 |
15:01:28 |
XLON |
| 41 |
3,206.00 |
15:01:28 |
CHIX |
| 62 |
3,206.00 |
15:01:28 |
BATE |
| 62 |
3,204.00 |
15:05:03 |
BATE |
| 45 |
3,204.00 |
15:05:03 |
TRQX |
| 97 |
3,206.00 |
15:05:03 |
XLON |
| 36 |
3,206.00 |
15:05:03 |
XLON |
| 54 |
3,206.00 |
15:05:03 |
XLON |
| 10 |
3,206.00 |
15:05:03 |
BATE |
| 36 |
3,206.00 |
15:05:03 |
BATE |
| 113 |
3,206.00 |
15:05:03 |
BATE |
| 52 |
3,204.00 |
15:05:03 |
XLON |
| 2 |
3,206.00 |
15:10:44 |
BATE |
| 75 |
3,206.00 |
15:17:48 |
XLON |
| 81 |
3,206.00 |
15:17:48 |
BATE |
| 65 |
3,206.00 |
15:17:48 |
CHIX |
| 42 |
3,206.00 |
15:17:48 |
TRQX |
| 1 |
3,206.00 |
15:17:48 |
TRQX |
| 12 |
3,208.00 |
15:17:48 |
BATE |
| 257 |
3,208.00 |
15:17:48 |
BATE |
| 55 |
3,206.00 |
15:17:48 |
CHIX |
| 35 |
3,208.00 |
15:17:48 |
XLON |
| 46 |
3,208.00 |
15:17:48 |
XLON |
| 120 |
3,208.00 |
15:17:48 |
XLON |
| 204 |
3,208.00 |
15:17:48 |
BATE |
| 51 |
3,208.00 |
15:17:49 |
XLON |
| 51 |
3,208.00 |
15:17:49 |
BATE |
| 45 |
3,208.00 |
15:17:52 |
XLON |
| 40 |
3,208.00 |
15:17:52 |
XLON |
| 12 |
3,208.00 |
15:17:52 |
BATE |
| 95 |
3,208.00 |
15:17:52 |
BATE |
| 48 |
3,208.00 |
15:17:52 |
BATE |
| 28 |
3,208.00 |
15:17:53 |
XLON |
| 41 |
3,208.00 |
15:17:53 |
XLON |
| 70 |
3,208.00 |
15:19:53 |
XLON |
| 36 |
3,208.00 |
15:19:53 |
XLON |
| 35 |
3,208.00 |
15:19:53 |
XLON |
| 36 |
3,208.00 |
15:19:53 |
XLON |
| 37 |
3,208.00 |
15:19:53 |
XLON |
| 128 |
3,204.00 |
15:20:24 |
XLON |
| 105 |
3,204.00 |
15:20:24 |
BATE |
| 56 |
3,204.00 |
15:20:24 |
CHIX |
| 68 |
3,202.00 |
15:20:29 |
XLON |
| 89 |
3,202.00 |
15:20:29 |
BATE |
| 3 |
3,200.00 |
15:20:40 |
BATE |
| 56 |
3,200.00 |
15:20:40 |
BATE |
| 7 |
3,202.00 |
15:24:54 |
XLON |
| 59 |
3,202.00 |
15:24:54 |
XLON |
| 23 |
3,202.00 |
15:24:54 |
XLON |
| 6 |
3,202.00 |
15:24:54 |
BATE |
| 26 |
3,202.00 |
15:24:54 |
BATE |
| 68 |
3,200.00 |
15:25:13 |
XLON |
| 94 |
3,200.00 |
15:25:13 |
BATE |
| 33 |
3,200.00 |
15:25:13 |
BATE |
| 45 |
3,200.00 |
15:25:13 |
CHIX |
| 60 |
3,204.00 |
15:31:31 |
XLON |
| 14 |
3,204.00 |
15:31:31 |
XLON |
| 40 |
3,204.00 |
15:34:45 |
XLON |
| 88 |
3,204.00 |
15:40:32 |
XLON |
| 25 |
3,206.00 |
15:45:44 |
XLON |
| 66 |
3,206.00 |
15:45:44 |
XLON |
| 104 |
3,204.00 |
15:49:44 |
XLON |
| 123 |
3,204.00 |
15:49:44 |
BATE |
| 42 |
3,204.00 |
15:49:44 |
CHIX |
| 101 |
3,204.00 |
15:49:44 |
TRQX |
| 34 |
3,204.00 |
15:49:44 |
BATE |
| 14 |
3,206.00 |
15:49:44 |
CHIX |
| 12 |
3,206.00 |
15:49:44 |
CHIX |
| 100 |
3,206.00 |
15:49:44 |
CHIX |
| 50 |
3,206.00 |
15:49:44 |
XLON |
| 54 |
3,206.00 |
15:49:44 |
XLON |
| 45 |
3,206.00 |
15:49:44 |
XLON |
| 39 |
3,206.00 |
15:49:44 |
BATE |
| 99 |
3,206.00 |
15:49:48 |
XLON |
| 14 |
3,206.00 |
15:49:48 |
BATE |
| 83 |
3,206.00 |
15:49:48 |
BATE |
| 233 |
3,206.00 |
15:49:48 |
BATE |
| 123 |
3,206.00 |
15:49:48 |
BATE |
| 127 |
3,206.00 |
15:49:48 |
BATE |
| 125 |
3,206.00 |
15:49:48 |
BATE |
| 129 |
3,206.00 |
15:49:49 |
BATE |
| 44 |
3,202.00 |
15:49:50 |
CHIX |
| 169 |
3,202.00 |
15:49:50 |
XLON |
| 199 |
3,202.00 |
15:49:50 |
BATE |
| 36 |
3,204.00 |
15:49:50 |
XLON |
| 37 |
3,204.00 |
15:49:50 |
XLON |
| 37 |
3,204.00 |
15:49:52 |
XLON |
| 36 |
3,204.00 |
15:49:52 |
XLON |
| 55 |
3,204.00 |
15:49:52 |
XLON |
| 44 |
3,204.00 |
15:49:52 |
XLON |
| 43 |
3,202.00 |
15:50:05 |
XLON |
| 111 |
3,200.00 |
15:50:05 |
XLON |
| 48 |
3,198.00 |
15:50:08 |
XLON |
| 138 |
3,196.00 |
15:54:52 |
XLON |
| 137 |
3,196.00 |
15:54:52 |
BATE |
| 43 |
3,196.00 |
15:54:52 |
CHIX |
| 64 |
3,194.00 |
15:54:52 |
XLON |
| 63 |
3,194.00 |
15:54:52 |
BATE |
| 29 |
3,192.00 |
15:54:52 |
XLON |
| 30 |
3,192.00 |
15:54:52 |
BATE |
| 36 |
3,198.00 |
16:00:40 |
XLON |
| 22 |
3,198.00 |
16:00:40 |
XLON |
| 102 |
3,198.00 |
16:00:40 |
BATE |
| 68 |
3,196.00 |
16:00:55 |
XLON |
| 29 |
3,196.00 |
16:00:55 |
BATE |
| 38 |
3,196.00 |
16:00:55 |
BATE |
| 50 |
3,196.00 |
16:00:55 |
CHIX |
| 51 |
3,196.00 |
16:00:55 |
TRQX |
| 53 |
3,198.00 |
16:00:55 |
XLON |
| 55 |
3,198.00 |
16:00:55 |
XLON |
| 49 |
3,198.00 |
16:00:55 |
XLON |
| 58 |
3,198.00 |
16:00:55 |
XLON |
| 45 |
3,196.00 |
16:02:48 |
XLON |
| 87 |
3,196.00 |
16:02:48 |
XLON |
| 92 |
3,196.00 |
16:02:48 |
BATE |
| 61 |
3,196.00 |
16:02:48 |
CHIX |
| 129 |
3,194.00 |
16:08:02 |
BATE |
| 62 |
3,194.00 |
16:08:02 |
CHIX |
| 70 |
3,192.00 |
16:08:02 |
XLON |
| 107 |
3,194.00 |
16:08:02 |
XLON |
| 55 |
3,192.00 |
16:08:02 |
BATE |
| 37 |
3,196.00 |
16:08:02 |
XLON |
| 188 |
3,194.00 |
16:08:02 |
XLON |
| 81 |
3,192.00 |
16:08:02 |
XLON |
| 34 |
3,196.00 |
16:08:02 |
BATE |
| 6 |
3,196.00 |
16:08:03 |
BATE |
| 118 |
3,196.00 |
16:08:03 |
BATE |
| 94 |
3,196.00 |
16:08:03 |
BATE |
| 97 |
3,196.00 |
16:08:03 |
BATE |
| 106 |
3,192.00 |
16:08:52 |
BATE |
| 1 |
3,192.00 |
16:08:52 |
BATE |
| 17 |
3,190.00 |
16:11:27 |
CHIX |
| 67 |
3,188.00 |
16:11:48 |
BATE |
| 100 |
3,190.00 |
16:11:48 |
BATE |
| 82 |
3,188.00 |
16:11:48 |
XLON |
| 120 |
3,190.00 |
16:11:48 |
XLON |
| 34 |
3,190.00 |
16:11:48 |
CHIX |
| 23 |
3,190.00 |
16:11:48 |
CHIX |
| 19 |
3,190.00 |
16:11:48 |
TRQX |
| 13 |
3,190.00 |
16:17:07 |
BATE |
| 24 |
3,190.00 |
16:17:07 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.