5 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
4 November 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
33,771 |
| Lowest price paid per share (GBp): |
3,078.00 |
| Highest price paid per share (GBp): |
3,156.00 |
| Volume weighted average price paid per share (GBp): |
3,110.49 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,630,738 (excluding treasury shares), and the Company holds 45,257,639 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,630,738. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,104.16 |
18,742 |
| CHIX |
3,114.12 |
3,006 |
| BATE |
3,121.10 |
10,544 |
| TRQX |
3,107.58 |
1,479 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 50 |
3,156.00 |
08:03:37 |
BATE |
| 47 |
3,154.00 |
08:03:37 |
BATE |
| 76 |
3,154.00 |
08:03:37 |
CHIX |
| 73 |
3,154.00 |
08:03:37 |
XLON |
| 45 |
3,152.00 |
08:03:37 |
XLON |
| 39 |
3,146.00 |
08:04:24 |
XLON |
| 59 |
3,146.00 |
08:04:24 |
BATE |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 78 |
3,144.00 |
08:04:24 |
XLON |
| 42 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
BATE |
| 78 |
3,144.00 |
08:04:24 |
BATE |
| 60 |
3,144.00 |
08:04:24 |
BATE |
| 18 |
3,144.00 |
08:04:24 |
BATE |
| 60 |
3,144.00 |
08:04:24 |
BATE |
| 18 |
3,144.00 |
08:04:24 |
BATE |
| 60 |
3,144.00 |
08:04:24 |
BATE |
| 116 |
3,144.00 |
08:04:24 |
CHIX |
| 143 |
3,144.00 |
08:04:24 |
CHIX |
| 25 |
3,144.00 |
08:04:24 |
CHIX |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 52 |
3,144.00 |
08:04:24 |
BATE |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 5 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 5 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
BATE |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
XLON |
| 43 |
3,144.00 |
08:04:24 |
XLON |
| 7 |
3,144.00 |
08:04:24 |
BATE |
| 50 |
3,144.00 |
08:04:24 |
XLON |
| 60 |
3,144.00 |
08:04:24 |
BATE |
| 22 |
3,144.00 |
08:04:24 |
BATE |
| 60 |
3,144.00 |
08:04:24 |
BATE |
| 20 |
3,144.00 |
08:04:24 |
BATE |
| 60 |
3,144.00 |
08:04:24 |
BATE |
| 60 |
3,144.00 |
08:04:24 |
BATE |
| 60 |
3,144.00 |
08:04:24 |
BATE |
| 53 |
3,144.00 |
08:04:24 |
BATE |
| 13 |
3,144.00 |
08:04:24 |
CHIX |
| 282 |
3,144.00 |
08:04:26 |
BATE |
| 22 |
3,144.00 |
08:04:26 |
BATE |
| 84 |
3,144.00 |
08:04:26 |
BATE |
| 68 |
3,138.00 |
08:04:28 |
TRQX |
| 19 |
3,140.00 |
08:04:56 |
BATE |
| 22 |
3,144.00 |
08:04:56 |
BATE |
| 57 |
3,134.00 |
08:08:07 |
BATE |
| 57 |
3,134.00 |
08:08:07 |
XLON |
| 53 |
3,132.00 |
08:15:19 |
XLON |
| 53 |
3,132.00 |
08:15:19 |
BATE |
| 51 |
3,130.00 |
08:15:59 |
XLON |
| 51 |
3,130.00 |
08:15:59 |
BATE |
| 46 |
3,130.00 |
08:15:59 |
CHIX |
| 42 |
3,124.00 |
08:18:20 |
XLON |
| 42 |
3,124.00 |
08:18:20 |
BATE |
| 55 |
3,124.00 |
08:24:43 |
XLON |
| 54 |
3,124.00 |
08:24:43 |
BATE |
| 17 |
3,124.00 |
08:24:43 |
TRQX |
| 45 |
3,124.00 |
08:25:30 |
BATE |
| 68 |
3,124.00 |
08:27:36 |
XLON |
| 61 |
3,122.00 |
08:34:10 |
BATE |
| 55 |
3,122.00 |
08:34:10 |
CHIX |
| 33 |
3,122.00 |
08:34:10 |
XLON |
| 45 |
3,122.00 |
08:34:10 |
XLON |
| 51 |
3,120.00 |
08:35:11 |
BATE |
| 46 |
3,114.00 |
08:38:04 |
XLON |
| 34 |
3,114.00 |
08:38:04 |
BATE |
| 60 |
3,112.00 |
08:38:04 |
BATE |
| 78 |
3,112.00 |
08:38:04 |
BATE |
| 60 |
3,112.00 |
08:38:04 |
CHIX |
| 45 |
3,112.00 |
08:38:04 |
CHIX |
| 67 |
3,114.00 |
08:43:45 |
XLON |
| 52 |
3,114.00 |
08:43:45 |
TRQX |
| 67 |
3,114.00 |
08:43:45 |
BATE |
| 1 |
3,112.00 |
08:45:43 |
BATE |
| 48 |
3,112.00 |
08:47:05 |
XLON |
| 48 |
3,112.00 |
08:47:05 |
BATE |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 68 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 147 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 59 |
3,112.00 |
08:47:05 |
BATE |
| 47 |
3,112.00 |
08:47:05 |
BATE |
| 47 |
3,112.00 |
08:47:05 |
BATE |
| 60 |
3,112.00 |
08:47:05 |
BATE |
| 60 |
3,112.00 |
08:47:05 |
BATE |
| 60 |
3,112.00 |
08:47:05 |
BATE |
| 21 |
3,112.00 |
08:47:05 |
BATE |
| 27 |
3,112.00 |
08:47:05 |
BATE |
| 60 |
3,112.00 |
08:47:05 |
CHIX |
| 60 |
3,112.00 |
08:47:05 |
CHIX |
| 60 |
3,112.00 |
08:47:05 |
CHIX |
| 60 |
3,112.00 |
08:47:05 |
CHIX |
| 3 |
3,112.00 |
08:47:05 |
CHIX |
| 25 |
3,112.00 |
08:47:05 |
CHIX |
| 93 |
3,112.00 |
08:47:05 |
TRQX |
| 39 |
3,112.00 |
08:47:05 |
TRQX |
| 20 |
3,112.00 |
08:47:05 |
TRQX |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 13 |
3,112.00 |
08:47:05 |
XLON |
| 13 |
3,112.00 |
08:47:05 |
XLON |
| 34 |
3,112.00 |
08:47:05 |
XLON |
| 26 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 26 |
3,112.00 |
08:47:05 |
XLON |
| 11 |
3,112.00 |
08:47:05 |
XLON |
| 23 |
3,112.00 |
08:47:05 |
XLON |
| 37 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 58 |
3,112.00 |
08:47:05 |
XLON |
| 2 |
3,112.00 |
08:47:05 |
XLON |
| 1 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 60 |
3,112.00 |
08:47:05 |
XLON |
| 47 |
3,112.00 |
08:47:05 |
XLON |
| 13 |
3,112.00 |
08:47:05 |
XLON |
| 4 |
3,112.00 |
08:47:05 |
XLON |
| 46 |
3,110.00 |
08:47:05 |
XLON |
| 31 |
3,110.00 |
08:47:05 |
XLON |
| 19 |
3,110.00 |
08:47:05 |
XLON |
| 6 |
3,110.00 |
08:47:05 |
CHIX |
| 7 |
3,112.00 |
08:47:05 |
TRQX |
| 6 |
3,110.00 |
08:47:05 |
XLON |
| 18 |
3,110.00 |
08:47:05 |
XLON |
| 22 |
3,110.00 |
08:47:05 |
BATE |
| 42 |
3,110.00 |
08:47:05 |
BATE |
| 36 |
3,110.00 |
08:47:05 |
BATE |
| 20 |
3,110.00 |
08:47:05 |
BATE |
| 47 |
3,110.00 |
08:47:05 |
BATE |
| 8 |
3,104.00 |
08:47:12 |
XLON |
| 24 |
3,102.00 |
08:50:22 |
BATE |
| 18 |
3,102.00 |
08:50:22 |
BATE |
| 34 |
3,098.00 |
08:50:45 |
XLON |
| 46 |
3,098.00 |
08:50:45 |
CHIX |
| 49 |
3,098.00 |
08:56:10 |
XLON |
| 48 |
3,098.00 |
08:56:10 |
BATE |
| 52 |
3,092.00 |
09:03:31 |
XLON |
| 52 |
3,092.00 |
09:03:31 |
BATE |
| 25 |
3,090.00 |
09:03:31 |
XLON |
| 7 |
3,090.00 |
09:03:31 |
XLON |
| 41 |
3,090.00 |
09:03:31 |
BATE |
| 8 |
3,086.00 |
09:06:22 |
TRQX |
| 46 |
3,084.00 |
09:10:34 |
XLON |
| 42 |
3,084.00 |
09:10:34 |
BATE |
| 44 |
3,084.00 |
09:10:34 |
BATE |
| 34 |
3,084.00 |
09:14:26 |
XLON |
| 49 |
3,084.00 |
09:14:26 |
CHIX |
| 63 |
3,082.00 |
09:25:44 |
XLON |
| 75 |
3,082.00 |
09:25:44 |
BATE |
| 68 |
3,082.00 |
09:25:45 |
BATE |
| 44 |
3,082.00 |
09:25:55 |
XLON |
| 1 |
3,082.00 |
09:25:55 |
XLON |
| 5 |
3,082.00 |
09:34:27 |
TRQX |
| 56 |
3,082.00 |
09:39:36 |
XLON |
| 67 |
3,082.00 |
09:39:36 |
BATE |
| 61 |
3,082.00 |
09:39:36 |
CHIX |
| 48 |
3,082.00 |
09:39:36 |
TRQX |
| 47 |
3,082.00 |
09:39:36 |
BATE |
| 60 |
3,080.00 |
09:41:05 |
CHIX |
| 80 |
3,080.00 |
09:41:05 |
CHIX |
| 28 |
3,084.00 |
09:51:41 |
XLON |
| 15 |
3,084.00 |
09:51:41 |
XLON |
| 29 |
3,086.00 |
09:51:41 |
XLON |
| 41 |
3,086.00 |
09:51:41 |
XLON |
| 40 |
3,084.00 |
09:54:15 |
XLON |
| 63 |
3,086.00 |
09:54:15 |
XLON |
| 43 |
3,086.00 |
09:54:15 |
BATE |
| 47 |
3,086.00 |
09:54:15 |
BATE |
| 15 |
3,088.00 |
09:54:15 |
BATE |
| 59 |
3,082.00 |
09:54:15 |
BATE |
| 24 |
3,080.00 |
09:54:17 |
BATE |
| 60 |
3,080.00 |
09:54:17 |
XLON |
| 54 |
3,080.00 |
09:54:17 |
XLON |
| 60 |
3,080.00 |
09:54:17 |
BATE |
| 54 |
3,080.00 |
09:54:17 |
BATE |
| 34 |
3,080.00 |
09:54:17 |
CHIX |
| 26 |
3,080.00 |
09:54:17 |
CHIX |
| 15 |
3,080.00 |
09:54:23 |
BATE |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 90 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 3,777 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 2 |
3,080.00 |
09:54:23 |
XLON |
| 58 |
3,080.00 |
09:54:23 |
XLON |
| 2 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 11 |
3,080.00 |
09:54:23 |
XLON |
| 49 |
3,080.00 |
09:54:23 |
XLON |
| 11 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
BATE |
| 60 |
3,080.00 |
09:54:23 |
BATE |
| 60 |
3,080.00 |
09:54:23 |
BATE |
| 60 |
3,080.00 |
09:54:23 |
BATE |
| 60 |
3,080.00 |
09:54:23 |
BATE |
| 35 |
3,080.00 |
09:54:23 |
BATE |
| 34 |
3,078.00 |
09:54:23 |
BATE |
| 60 |
3,080.00 |
09:54:23 |
CHIX |
| 60 |
3,080.00 |
09:54:23 |
CHIX |
| 60 |
3,080.00 |
09:54:23 |
CHIX |
| 60 |
3,080.00 |
09:54:23 |
CHIX |
| 60 |
3,080.00 |
09:54:23 |
CHIX |
| 35 |
3,080.00 |
09:54:23 |
CHIX |
| 60 |
3,080.00 |
09:54:23 |
TRQX |
| 71 |
3,080.00 |
09:54:23 |
TRQX |
| 60 |
3,080.00 |
09:54:23 |
TRQX |
| 71 |
3,080.00 |
09:54:23 |
TRQX |
| 60 |
3,080.00 |
09:54:23 |
TRQX |
| 84 |
3,080.00 |
09:54:23 |
TRQX |
| 47 |
3,078.00 |
09:54:23 |
TRQX |
| 59 |
3,080.00 |
09:54:23 |
XLON |
| 1 |
3,080.00 |
09:54:23 |
XLON |
| 59 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 49 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 49 |
3,080.00 |
09:54:23 |
XLON |
| 11 |
3,080.00 |
09:54:23 |
XLON |
| 30 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 11 |
3,080.00 |
09:54:23 |
XLON |
| 49 |
3,080.00 |
09:54:23 |
XLON |
| 11 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 49 |
3,080.00 |
09:54:23 |
XLON |
| 11 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 60 |
3,080.00 |
09:54:23 |
XLON |
| 2,433 |
3,080.00 |
09:54:23 |
XLON |
| 34 |
3,078.00 |
09:54:23 |
XLON |
| 41 |
3,078.00 |
09:54:23 |
XLON |
| 9 |
3,078.00 |
09:54:23 |
XLON |
| 47 |
3,080.00 |
09:54:23 |
TRQX |
| 60 |
3,078.00 |
09:56:52 |
BATE |
| 60 |
3,078.00 |
09:56:52 |
BATE |
| 60 |
3,078.00 |
09:56:52 |
BATE |
| 255 |
3,078.00 |
09:56:52 |
XLON |
| 49 |
3,078.00 |
09:56:52 |
XLON |
| 60 |
3,078.00 |
09:56:52 |
BATE |
| 60 |
3,078.00 |
09:56:52 |
CHIX |
| 5 |
3,078.00 |
09:56:52 |
CHIX |
| 73 |
3,082.00 |
10:09:19 |
XLON |
| 58 |
3,082.00 |
10:09:19 |
BATE |
| 50 |
3,082.00 |
10:09:19 |
CHIX |
| 10 |
3,082.00 |
10:09:19 |
CHIX |
| 50 |
3,080.00 |
10:10:11 |
CHIX |
| 10 |
3,080.00 |
10:12:40 |
BATE |
| 18 |
3,086.00 |
10:23:40 |
XLON |
| 68 |
3,086.00 |
10:23:40 |
XLON |
| 3 |
3,086.00 |
10:23:40 |
BATE |
| 82 |
3,086.00 |
10:23:40 |
BATE |
| 43 |
3,086.00 |
10:26:29 |
XLON |
| 43 |
3,086.00 |
10:26:29 |
BATE |
| 136 |
3,088.00 |
10:26:29 |
BATE |
| 14 |
3,088.00 |
10:33:42 |
BATE |
| 23 |
3,088.00 |
10:33:42 |
BATE |
| 43 |
3,086.00 |
10:35:52 |
XLON |
| 43 |
3,094.00 |
10:40:58 |
BATE |
| 96 |
3,094.00 |
10:40:58 |
CHIX |
| 60 |
3,094.00 |
10:40:58 |
TRQX |
| 13 |
3,094.00 |
10:40:58 |
TRQX |
| 105 |
3,094.00 |
10:40:58 |
BATE |
| 3 |
3,096.00 |
10:40:58 |
XLON |
| 73 |
3,096.00 |
10:40:58 |
XLON |
| 38 |
3,096.00 |
10:40:58 |
XLON |
| 52 |
3,096.00 |
10:40:58 |
XLON |
| 43 |
3,098.00 |
10:48:15 |
XLON |
| 43 |
3,098.00 |
10:48:15 |
BATE |
| 43 |
3,100.00 |
10:56:01 |
XLON |
| 43 |
3,100.00 |
10:56:01 |
BATE |
| 43 |
3,100.00 |
11:00:14 |
XLON |
| 43 |
3,100.00 |
11:00:14 |
BATE |
| 43 |
3,112.00 |
11:14:36 |
XLON |
| 43 |
3,112.00 |
11:14:36 |
BATE |
| 74 |
3,112.00 |
11:14:36 |
CHIX |
| 60 |
3,112.00 |
11:14:36 |
BATE |
| 60 |
3,112.00 |
11:14:36 |
BATE |
| 24 |
3,112.00 |
11:14:36 |
BATE |
| 60 |
3,112.00 |
11:14:36 |
BATE |
| 43 |
3,112.00 |
11:14:36 |
XLON |
| 53 |
3,112.00 |
11:14:36 |
BATE |
| 60 |
3,112.00 |
11:14:36 |
BATE |
| 43 |
3,114.00 |
11:16:00 |
BATE |
| 8 |
3,114.00 |
11:16:00 |
TRQX |
| 35 |
3,116.00 |
11:16:00 |
XLON |
| 37 |
3,116.00 |
11:16:00 |
XLON |
| 41 |
3,116.00 |
11:16:00 |
XLON |
| 12 |
3,116.00 |
11:16:00 |
XLON |
| 37 |
3,116.00 |
11:16:00 |
XLON |
| 63 |
3,116.00 |
11:16:00 |
XLON |
| 79 |
3,134.00 |
11:32:46 |
BATE |
| 20 |
3,134.00 |
11:32:46 |
XLON |
| 98 |
3,134.00 |
11:32:46 |
XLON |
| 43 |
3,132.00 |
11:35:34 |
XLON |
| 43 |
3,130.00 |
11:35:34 |
BATE |
| 35 |
3,132.00 |
11:35:34 |
XLON |
| 43 |
3,136.00 |
11:45:10 |
XLON |
| 74 |
3,136.00 |
11:45:10 |
CHIX |
| 43 |
3,134.00 |
11:45:11 |
BATE |
| 101 |
3,136.00 |
11:45:11 |
XLON |
| 57 |
3,132.00 |
11:48:02 |
XLON |
| 43 |
3,132.00 |
11:48:02 |
BATE |
| 46 |
3,132.00 |
11:48:02 |
XLON |
| 393 |
3,134.00 |
11:48:02 |
BATE |
| 64 |
3,130.00 |
11:48:03 |
BATE |
| 70 |
3,130.00 |
11:54:00 |
XLON |
| 10 |
3,130.00 |
11:54:00 |
BATE |
| 60 |
3,130.00 |
11:54:00 |
BATE |
| 81 |
3,130.00 |
11:54:00 |
TRQX |
| 71 |
3,128.00 |
12:02:28 |
XLON |
| 70 |
3,128.00 |
12:02:28 |
BATE |
| 45 |
3,128.00 |
12:02:28 |
CHIX |
| 4 |
3,130.00 |
12:27:22 |
BATE |
| 11 |
3,134.00 |
12:32:07 |
BATE |
| 37 |
3,134.00 |
12:32:07 |
BATE |
| 45 |
3,134.00 |
12:32:07 |
BATE |
| 43 |
3,132.00 |
12:38:03 |
XLON |
| 43 |
3,132.00 |
12:38:03 |
BATE |
| 92 |
3,132.00 |
12:38:03 |
CHIX |
| 37 |
3,132.00 |
12:38:03 |
XLON |
| 130 |
3,132.00 |
12:38:03 |
XLON |
| 168 |
3,134.00 |
12:38:03 |
BATE |
| 43 |
3,132.00 |
12:45:04 |
XLON |
| 43 |
3,132.00 |
12:45:05 |
XLON |
| 22 |
3,134.00 |
12:45:10 |
BATE |
| 34 |
3,134.00 |
12:45:10 |
BATE |
| 5 |
3,132.00 |
12:45:18 |
BATE |
| 43 |
3,134.00 |
12:53:35 |
XLON |
| 43 |
3,134.00 |
12:53:35 |
BATE |
| 59 |
3,134.00 |
12:53:35 |
TRQX |
| 19 |
3,134.00 |
12:53:35 |
TRQX |
| 77 |
3,136.00 |
12:53:36 |
XLON |
| 46 |
3,136.00 |
12:53:36 |
XLON |
| 53 |
3,136.00 |
12:53:36 |
XLON |
| 45 |
3,132.00 |
12:53:36 |
XLON |
| 55 |
3,132.00 |
12:53:36 |
BATE |
| 32 |
3,134.00 |
12:58:42 |
BATE |
| 12 |
3,134.00 |
12:58:42 |
BATE |
| 7 |
3,134.00 |
12:58:42 |
BATE |
| 23 |
3,130.00 |
12:58:57 |
XLON |
| 43 |
3,130.00 |
12:58:57 |
XLON |
| 48 |
3,130.00 |
12:58:57 |
BATE |
| 14 |
3,130.00 |
12:58:57 |
BATE |
| 37 |
3,130.00 |
12:58:57 |
CHIX |
| 14 |
3,130.00 |
12:58:57 |
CHIX |
| 32 |
3,136.00 |
13:23:07 |
XLON |
| 43 |
3,138.00 |
13:24:10 |
BATE |
| 61 |
3,138.00 |
13:24:10 |
CHIX |
| 43 |
3,138.00 |
13:24:10 |
XLON |
| 43 |
3,136.00 |
13:27:13 |
XLON |
| 43 |
3,136.00 |
13:27:13 |
BATE |
| 33 |
3,136.00 |
13:27:13 |
XLON |
| 33 |
3,138.00 |
13:27:13 |
BATE |
| 21 |
3,138.00 |
13:27:13 |
BATE |
| 8 |
3,138.00 |
13:27:13 |
BATE |
| 94 |
3,138.00 |
13:27:13 |
BATE |
| 37 |
3,138.00 |
13:31:34 |
BATE |
| 6 |
3,138.00 |
13:31:34 |
BATE |
| 4 |
3,138.00 |
13:31:34 |
BATE |
| 1 |
3,140.00 |
13:34:57 |
BATE |
| 32 |
3,140.00 |
13:34:57 |
BATE |
| 43 |
3,138.00 |
13:46:53 |
XLON |
| 43 |
3,138.00 |
13:46:53 |
BATE |
| 60 |
3,138.00 |
13:46:53 |
CHIX |
| 54 |
3,138.00 |
13:46:53 |
TRQX |
| 9 |
3,138.00 |
13:46:53 |
TRQX |
| 22 |
3,140.00 |
13:46:53 |
XLON |
| 41 |
3,140.00 |
13:46:53 |
XLON |
| 137 |
3,140.00 |
13:46:53 |
BATE |
| 12 |
3,140.00 |
13:46:53 |
XLON |
| 92 |
3,140.00 |
13:46:53 |
XLON |
| 15 |
3,140.00 |
13:46:53 |
XLON |
| 20 |
3,140.00 |
13:46:53 |
XLON |
| 41 |
3,140.00 |
13:46:53 |
XLON |
| 32 |
3,140.00 |
13:51:52 |
XLON |
| 6 |
3,140.00 |
13:54:46 |
BATE |
| 28 |
3,140.00 |
13:54:46 |
BATE |
| 7 |
3,140.00 |
13:54:46 |
BATE |
| 7 |
3,140.00 |
13:55:44 |
XLON |
| 10 |
3,140.00 |
13:55:44 |
XLON |
| 4 |
3,140.00 |
13:55:44 |
XLON |
| 30 |
3,140.00 |
13:55:44 |
XLON |
| 12 |
3,140.00 |
13:58:38 |
BATE |
| 31 |
3,140.00 |
13:58:38 |
BATE |
| 24 |
3,140.00 |
13:59:36 |
XLON |
| 13 |
3,140.00 |
13:59:36 |
XLON |
| 68 |
3,138.00 |
14:00:16 |
XLON |
| 75 |
3,138.00 |
14:00:16 |
BATE |
| 55 |
3,138.00 |
14:00:16 |
XLON |
| 50 |
3,138.00 |
14:00:16 |
BATE |
| 43 |
3,138.00 |
14:02:30 |
BATE |
| 44 |
3,138.00 |
14:02:30 |
CHIX |
| 34 |
3,138.00 |
14:02:30 |
XLON |
| 38 |
3,138.00 |
14:05:17 |
XLON |
| 36 |
3,138.00 |
14:05:17 |
BATE |
| 1 |
3,138.00 |
14:05:17 |
BATE |
| 76 |
3,138.00 |
14:11:41 |
XLON |
| 86 |
3,138.00 |
14:11:41 |
BATE |
| 44 |
3,138.00 |
14:11:41 |
BATE |
| 79 |
3,136.00 |
14:11:41 |
XLON |
| 63 |
3,138.00 |
14:17:58 |
BATE |
| 10 |
3,138.00 |
14:17:58 |
BATE |
| 53 |
3,136.00 |
14:19:14 |
XLON |
| 70 |
3,134.00 |
14:21:13 |
XLON |
| 85 |
3,134.00 |
14:21:13 |
BATE |
| 84 |
3,134.00 |
14:21:13 |
CHIX |
| 59 |
3,134.00 |
14:21:13 |
TRQX |
| 10 |
3,134.00 |
14:21:13 |
TRQX |
| 47 |
3,132.00 |
14:21:13 |
XLON |
| 14 |
3,132.00 |
14:21:13 |
BATE |
| 42 |
3,132.00 |
14:21:13 |
BATE |
| 8 |
3,130.00 |
14:21:16 |
BATE |
| 6 |
3,130.00 |
14:29:34 |
XLON |
| 26 |
3,130.00 |
14:29:34 |
XLON |
| 33 |
3,130.00 |
14:30:32 |
BATE |
| 42 |
3,130.00 |
14:31:30 |
XLON |
| 30 |
3,130.00 |
14:31:30 |
XLON |
| 1 |
3,130.00 |
14:31:30 |
XLON |
| 54 |
3,130.00 |
14:31:30 |
XLON |
| 27 |
3,130.00 |
14:32:28 |
BATE |
| 6 |
3,130.00 |
14:32:28 |
BATE |
| 30 |
3,130.00 |
14:32:28 |
BATE |
| 32 |
3,130.00 |
14:32:28 |
BATE |
| 26 |
3,130.00 |
14:32:28 |
BATE |
| 7 |
3,130.00 |
14:32:28 |
BATE |
| 77 |
3,128.00 |
14:36:59 |
XLON |
| 72 |
3,128.00 |
14:36:59 |
BATE |
| 60 |
3,128.00 |
14:36:59 |
CHIX |
| 77 |
3,128.00 |
14:36:59 |
XLON |
| 50 |
3,128.00 |
14:36:59 |
BATE |
| 79 |
3,126.00 |
14:41:24 |
XLON |
| 4 |
3,126.00 |
14:41:24 |
BATE |
| 75 |
3,126.00 |
14:41:24 |
BATE |
| 44 |
3,130.00 |
14:48:39 |
XLON |
| 6 |
3,132.00 |
14:48:40 |
BATE |
| 42 |
3,132.00 |
14:48:40 |
BATE |
| 36 |
3,132.00 |
14:49:52 |
BATE |
| 75 |
3,132.00 |
14:49:52 |
CHIX |
| 43 |
3,132.00 |
14:54:06 |
XLON |
| 43 |
3,130.00 |
14:54:34 |
XLON |
| 43 |
3,130.00 |
14:54:34 |
BATE |
| 57 |
3,130.00 |
14:54:34 |
TRQX |
| 43 |
3,130.00 |
14:54:34 |
BATE |
| 64 |
3,132.00 |
14:54:34 |
XLON |
| 79 |
3,132.00 |
14:54:34 |
XLON |
| 41 |
3,132.00 |
14:54:34 |
BATE |
| 76 |
3,130.00 |
14:56:23 |
XLON |
| 19 |
3,132.00 |
14:56:38 |
BATE |
| 22 |
3,132.00 |
14:56:38 |
BATE |
| 3 |
3,132.00 |
14:56:38 |
BATE |
| 16 |
3,132.00 |
14:56:38 |
BATE |
| 6 |
3,132.00 |
14:59:32 |
BATE |
| 13 |
3,132.00 |
14:59:32 |
BATE |
| 11 |
3,132.00 |
14:59:32 |
BATE |
| 4 |
3,132.00 |
14:59:32 |
BATE |
| 100 |
3,132.00 |
14:59:32 |
BATE |
| 73 |
3,128.00 |
15:00:47 |
XLON |
| 78 |
3,128.00 |
15:00:47 |
BATE |
| 64 |
3,128.00 |
15:00:47 |
CHIX |
| 9 |
3,128.00 |
15:00:47 |
TRQX |
| 52 |
3,128.00 |
15:00:47 |
XLON |
| 47 |
3,128.00 |
15:06:51 |
BATE |
| 97 |
3,128.00 |
15:06:51 |
XLON |
| 18 |
3,128.00 |
15:08:14 |
BATE |
| 2 |
3,128.00 |
15:08:14 |
BATE |
| 12 |
3,128.00 |
15:08:14 |
BATE |
| 65 |
3,126.00 |
15:08:19 |
XLON |
| 68 |
3,126.00 |
15:08:19 |
BATE |
| 45 |
3,126.00 |
15:08:19 |
CHIX |
| 39 |
3,126.00 |
15:08:21 |
XLON |
| 60 |
3,128.00 |
15:09:34 |
BATE |
| 10 |
3,128.00 |
15:09:41 |
TRQX |
| 43 |
3,130.00 |
15:17:55 |
XLON |
| 25 |
3,130.00 |
15:17:55 |
BATE |
| 18 |
3,130.00 |
15:17:55 |
BATE |
| 67 |
3,130.00 |
15:17:55 |
CHIX |
| 68 |
3,130.00 |
15:17:55 |
TRQX |
| 63 |
3,130.00 |
15:17:55 |
XLON |
| 34 |
3,132.00 |
15:17:55 |
BATE |
| 30 |
3,132.00 |
15:17:55 |
BATE |
| 66 |
3,132.00 |
15:17:55 |
BATE |
| 43 |
3,128.00 |
15:19:05 |
XLON |
| 81 |
3,128.00 |
15:19:05 |
BATE |
| 49 |
3,128.00 |
15:24:11 |
XLON |
| 4 |
3,128.00 |
15:24:11 |
XLON |
| 5 |
3,128.00 |
15:24:11 |
BATE |
| 39 |
3,128.00 |
15:24:11 |
BATE |
| 7 |
3,128.00 |
15:24:11 |
BATE |
| 31 |
3,128.00 |
15:24:15 |
XLON |
| 1 |
3,128.00 |
15:24:15 |
XLON |
| 21 |
3,128.00 |
15:24:15 |
XLON |
| 63 |
3,128.00 |
15:27:47 |
XLON |
| 7 |
3,128.00 |
15:27:47 |
BATE |
| 144 |
3,128.00 |
15:27:47 |
BATE |
| 102 |
3,128.00 |
15:27:47 |
XLON |
| 65 |
3,128.00 |
15:31:12 |
XLON |
| 65 |
3,128.00 |
15:37:45 |
XLON |
| 111 |
3,128.00 |
15:37:45 |
BATE |
| 40 |
3,128.00 |
15:37:58 |
XLON |
| 50 |
3,128.00 |
15:44:50 |
XLON |
| 50 |
3,128.00 |
15:44:50 |
BATE |
| 55 |
3,128.00 |
15:44:50 |
TRQX |
| 13 |
3,128.00 |
15:44:50 |
TRQX |
| 74 |
3,128.00 |
15:44:50 |
CHIX |
| 56 |
3,128.00 |
15:44:50 |
XLON |
| 56 |
3,128.00 |
15:44:50 |
BATE |
| 63 |
3,128.00 |
15:47:20 |
BATE |
| 38 |
3,128.00 |
15:47:20 |
TRQX |
| 10 |
3,128.00 |
15:47:20 |
XLON |
| 39 |
3,128.00 |
15:47:20 |
XLON |
| 80 |
3,128.00 |
15:47:20 |
XLON |
| 43 |
3,128.00 |
15:47:20 |
BATE |
| 16 |
3,128.00 |
15:47:20 |
BATE |
| 97 |
3,126.00 |
15:47:27 |
BATE |
| 64 |
3,126.00 |
15:47:27 |
CHIX |
| 57 |
3,126.00 |
15:47:27 |
XLON |
| 76 |
3,124.00 |
15:49:32 |
XLON |
| 42 |
3,124.00 |
15:49:32 |
BATE |
| 44 |
3,124.00 |
15:51:22 |
BATE |
| 45 |
3,124.00 |
15:51:22 |
XLON |
| 46 |
3,122.00 |
15:53:23 |
XLON |
| 48 |
3,122.00 |
15:53:23 |
BATE |
| 45 |
3,120.00 |
15:54:38 |
CHIX |
| 79 |
3,120.00 |
15:57:23 |
XLON |
| 79 |
3,120.00 |
15:57:23 |
BATE |
| 73 |
3,120.00 |
15:59:02 |
XLON |
| 72 |
3,120.00 |
15:59:02 |
BATE |
| 12 |
3,124.00 |
15:59:56 |
BATE |
| 60 |
3,126.00 |
16:02:32 |
XLON |
| 59 |
3,126.00 |
16:02:32 |
BATE |
| 64 |
3,126.00 |
16:02:32 |
CHIX |
| 79 |
3,124.00 |
16:02:56 |
XLON |
| 76 |
3,124.00 |
16:02:56 |
BATE |
| 48 |
3,124.00 |
16:02:56 |
CHIX |
| 74 |
3,122.00 |
16:04:45 |
XLON |
| 68 |
3,122.00 |
16:04:45 |
BATE |
| 68 |
3,120.00 |
16:06:33 |
XLON |
| 65 |
3,120.00 |
16:06:33 |
BATE |
| 26 |
3,118.00 |
16:07:41 |
BATE |
| 71 |
3,118.00 |
16:08:52 |
XLON |
| 77 |
3,118.00 |
16:08:52 |
BATE |
| 70 |
3,118.00 |
16:16:46 |
BATE |
| 56 |
3,118.00 |
16:16:46 |
BATE |
| 74 |
3,118.00 |
16:16:46 |
BATE |
| 19 |
3,124.00 |
16:18:47 |
XLON |
| 79 |
3,124.00 |
16:18:47 |
XLON |
| 34 |
3,124.00 |
16:18:50 |
XLON |
| 46 |
3,124.00 |
16:18:50 |
XLON |
| 79 |
3,124.00 |
16:18:50 |
XLON |