7 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
6 November 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
31,434 |
| Lowest price paid per share (GBp): |
3,032.00 |
| Highest price paid per share (GBp): |
3,128.00 |
| Volume weighted average price paid per share (GBp): |
3,061.41 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,582,915 (excluding treasury shares), and the Company holds 45,305,462 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,582,915. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,058.65 |
15,647 |
| CHIX |
3,061.42 |
3,051 |
| BATE |
3,065.92 |
11,166 |
| TRQX |
3,056.91 |
1,570 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 57 |
3,120.00 |
08:01:01 |
XLON |
| 32 |
3,128.00 |
08:03:22 |
BATE |
| 34 |
3,128.00 |
08:04:50 |
BATE |
| 41 |
3,126.00 |
08:06:46 |
XLON |
| 25 |
3,126.00 |
08:06:46 |
XLON |
| 91 |
3,124.00 |
08:07:02 |
CHIX |
| 39 |
3,124.00 |
08:07:02 |
XLON |
| 19 |
3,124.00 |
08:07:02 |
XLON |
| 37 |
3,122.00 |
08:07:02 |
XLON |
| 80 |
3,122.00 |
08:07:02 |
BATE |
| 40 |
3,116.00 |
08:09:40 |
XLON |
| 55 |
3,116.00 |
08:09:40 |
BATE |
| 77 |
3,116.00 |
08:09:40 |
TRQX |
| 46 |
3,114.00 |
08:10:55 |
BATE |
| 65 |
3,112.00 |
08:15:03 |
XLON |
| 62 |
3,112.00 |
08:15:03 |
BATE |
| 64 |
3,112.00 |
08:27:59 |
CHIX |
| 53 |
3,112.00 |
08:28:07 |
BATE |
| 43 |
3,108.00 |
08:28:27 |
XLON |
| 77 |
3,108.00 |
08:28:27 |
BATE |
| 63 |
3,106.00 |
08:28:27 |
BATE |
| 23 |
3,108.00 |
08:28:27 |
XLON |
| 32 |
3,108.00 |
08:28:27 |
XLON |
| 67 |
3,110.00 |
08:33:20 |
XLON |
| 53 |
3,106.00 |
08:33:20 |
BATE |
| 53 |
3,108.00 |
08:33:20 |
XLON |
| 39 |
3,106.00 |
08:33:20 |
XLON |
| 20 |
3,100.00 |
08:45:26 |
XLON |
| 15 |
3,100.00 |
08:45:26 |
XLON |
| 1 |
3,100.00 |
08:46:24 |
BATE |
| 41 |
3,102.00 |
08:46:24 |
BATE |
| 85 |
3,096.00 |
08:47:40 |
XLON |
| 52 |
3,096.00 |
08:47:40 |
BATE |
| 22 |
3,096.00 |
08:47:40 |
BATE |
| 53 |
3,096.00 |
08:47:40 |
CHIX |
| 52 |
3,094.00 |
08:48:03 |
XLON |
| 228 |
3,094.00 |
08:48:03 |
CHIX |
| 28 |
3,094.00 |
08:48:03 |
CHIX |
| 90 |
3,094.00 |
08:48:03 |
TRQX |
| 5 |
3,094.00 |
08:48:28 |
BATE |
| 37 |
3,098.00 |
08:57:02 |
XLON |
| 30 |
3,098.00 |
08:59:56 |
XLON |
| 5 |
3,098.00 |
08:59:56 |
XLON |
| 75 |
3,094.00 |
09:01:10 |
XLON |
| 43 |
3,094.00 |
09:01:10 |
BATE |
| 55 |
3,094.00 |
09:01:10 |
TRQX |
| 8 |
3,094.00 |
09:01:10 |
XLON |
| 13 |
3,094.00 |
09:01:10 |
XLON |
| 64 |
3,094.00 |
09:01:10 |
XLON |
| 60 |
3,094.00 |
09:01:10 |
XLON |
| 196 |
3,094.00 |
09:01:10 |
XLON |
| 60 |
3,094.00 |
09:01:10 |
XLON |
| 196 |
3,094.00 |
09:01:10 |
XLON |
| 60 |
3,094.00 |
09:01:10 |
XLON |
| 60 |
3,094.00 |
09:01:10 |
XLON |
| 22 |
3,094.00 |
09:01:10 |
XLON |
| 28 |
3,094.00 |
09:01:10 |
XLON |
| 77 |
3,094.00 |
09:01:10 |
BATE |
| 55 |
3,094.00 |
09:01:10 |
BATE |
| 60 |
3,094.00 |
09:01:10 |
BATE |
| 60 |
3,094.00 |
09:01:10 |
BATE |
| 55 |
3,094.00 |
09:01:10 |
BATE |
| 60 |
3,094.00 |
09:01:10 |
BATE |
| 42 |
3,094.00 |
09:01:10 |
BATE |
| 24 |
3,094.00 |
09:01:10 |
CHIX |
| 6 |
3,094.00 |
09:01:10 |
TRQX |
| 20 |
3,094.00 |
09:01:10 |
TRQX |
| 10 |
3,094.00 |
09:01:10 |
XLON |
| 31 |
3,094.00 |
09:01:10 |
XLON |
| 60 |
3,094.00 |
09:01:10 |
XLON |
| 10 |
3,094.00 |
09:01:10 |
XLON |
| 35 |
3,094.00 |
09:01:10 |
XLON |
| 8 |
3,098.00 |
09:05:41 |
XLON |
| 4 |
3,098.00 |
09:05:41 |
XLON |
| 51 |
3,098.00 |
09:05:41 |
XLON |
| 43 |
3,098.00 |
09:05:41 |
BATE |
| 51 |
3,100.00 |
09:05:41 |
BATE |
| 32 |
3,100.00 |
09:12:30 |
BATE |
| 48 |
3,100.00 |
09:16:22 |
BATE |
| 6 |
3,100.00 |
09:16:22 |
BATE |
| 43 |
3,096.00 |
09:20:42 |
XLON |
| 86 |
3,096.00 |
09:20:42 |
BATE |
| 65 |
3,096.00 |
09:20:42 |
CHIX |
| 86 |
3,094.00 |
09:20:42 |
XLON |
| 64 |
3,094.00 |
09:20:42 |
BATE |
| 15 |
3,094.00 |
09:20:42 |
XLON |
| 70 |
3,094.00 |
09:20:42 |
XLON |
| 30 |
3,094.00 |
09:20:42 |
XLON |
| 30 |
3,094.00 |
09:20:42 |
XLON |
| 221 |
3,094.00 |
09:20:42 |
XLON |
| 60 |
3,094.00 |
09:20:42 |
BATE |
| 79 |
3,094.00 |
09:20:42 |
BATE |
| 60 |
3,094.00 |
09:20:42 |
BATE |
| 4 |
3,094.00 |
09:20:42 |
BATE |
| 60 |
3,094.00 |
09:20:42 |
BATE |
| 60 |
3,094.00 |
09:20:42 |
BATE |
| 60 |
3,094.00 |
09:20:42 |
BATE |
| 33 |
3,094.00 |
09:20:42 |
BATE |
| 300 |
3,094.00 |
09:20:42 |
BATE |
| 4 |
3,094.00 |
09:20:42 |
BATE |
| 57 |
3,092.00 |
09:20:42 |
XLON |
| 35 |
3,094.00 |
09:20:42 |
XLON |
| 3 |
3,094.00 |
09:20:42 |
XLON |
| 2 |
3,086.00 |
09:22:37 |
TRQX |
| 2 |
3,086.00 |
09:22:37 |
CHIX |
| 40 |
3,080.00 |
09:25:40 |
XLON |
| 37 |
3,082.00 |
09:25:40 |
BATE |
| 57 |
3,084.00 |
09:32:56 |
XLON |
| 74 |
3,084.00 |
09:32:56 |
BATE |
| 61 |
3,088.00 |
09:51:26 |
BATE |
| 13 |
3,088.00 |
09:51:26 |
BATE |
| 143 |
3,088.00 |
09:51:26 |
BATE |
| 27 |
3,088.00 |
09:51:26 |
XLON |
| 42 |
3,088.00 |
09:51:26 |
XLON |
| 43 |
3,086.00 |
09:51:27 |
XLON |
| 39 |
3,086.00 |
09:51:27 |
BATE |
| 66 |
3,086.00 |
09:51:27 |
CHIX |
| 11 |
3,088.00 |
09:51:27 |
BATE |
| 65 |
3,080.00 |
09:53:27 |
XLON |
| 55 |
3,080.00 |
09:53:27 |
BATE |
| 46 |
3,080.00 |
09:53:27 |
TRQX |
| 64 |
3,078.00 |
10:05:41 |
XLON |
| 71 |
3,078.00 |
10:05:41 |
BATE |
| 46 |
3,078.00 |
10:05:41 |
BATE |
| 38 |
3,074.00 |
10:06:06 |
XLON |
| 24 |
3,074.00 |
10:06:06 |
XLON |
| 35 |
3,074.00 |
10:06:06 |
BATE |
| 53 |
3,072.00 |
10:07:20 |
XLON |
| 2 |
3,076.00 |
10:10:10 |
XLON |
| 50 |
3,076.00 |
10:10:10 |
BATE |
| 72 |
3,078.00 |
10:18:49 |
XLON |
| 58 |
3,078.00 |
10:18:49 |
CHIX |
| 47 |
3,078.00 |
10:19:10 |
BATE |
| 51 |
3,078.00 |
10:19:15 |
XLON |
| 32 |
3,076.00 |
10:19:18 |
BATE |
| 62 |
3,076.00 |
10:26:16 |
XLON |
| 55 |
3,076.00 |
10:26:16 |
BATE |
| 51 |
3,076.00 |
10:31:57 |
XLON |
| 70 |
3,076.00 |
10:31:57 |
BATE |
| 43 |
3,076.00 |
10:38:57 |
XLON |
| 68 |
3,076.00 |
10:38:57 |
BATE |
| 47 |
3,076.00 |
10:38:57 |
TRQX |
| 47 |
3,076.00 |
10:38:57 |
XLON |
| 33 |
3,076.00 |
10:45:10 |
XLON |
| 61 |
3,076.00 |
10:45:10 |
BATE |
| 79 |
3,074.00 |
10:45:23 |
XLON |
| 59 |
3,074.00 |
10:45:23 |
BATE |
| 75 |
3,074.00 |
10:45:23 |
CHIX |
| 41 |
3,072.00 |
10:45:26 |
XLON |
| 46 |
3,072.00 |
10:45:26 |
BATE |
| 72 |
3,070.00 |
10:51:21 |
XLON |
| 48 |
3,070.00 |
10:51:21 |
BATE |
| 48 |
3,084.00 |
11:08:22 |
CHIX |
| 43 |
3,086.00 |
11:12:14 |
XLON |
| 43 |
3,086.00 |
11:12:14 |
BATE |
| 43 |
3,086.00 |
11:12:14 |
XLON |
| 7 |
3,088.00 |
11:12:14 |
BATE |
| 26 |
3,088.00 |
11:12:14 |
BATE |
| 33 |
3,088.00 |
11:13:20 |
BATE |
| 34 |
3,088.00 |
11:17:12 |
BATE |
| 43 |
3,086.00 |
11:21:55 |
XLON |
| 68 |
3,086.00 |
11:21:55 |
BATE |
| 45 |
3,084.00 |
11:21:55 |
BATE |
| 16 |
3,086.00 |
11:21:55 |
XLON |
| 25 |
3,086.00 |
11:21:55 |
XLON |
| 50 |
3,086.00 |
11:21:55 |
XLON |
| 42 |
3,086.00 |
11:21:55 |
XLON |
| 50 |
3,082.00 |
11:21:59 |
XLON |
| 40 |
3,082.00 |
11:21:59 |
BATE |
| 43 |
3,080.00 |
11:34:45 |
XLON |
| 43 |
3,080.00 |
11:34:45 |
BATE |
| 66 |
3,080.00 |
11:34:45 |
CHIX |
| 56 |
3,080.00 |
11:34:45 |
TRQX |
| 34 |
3,082.00 |
11:34:45 |
XLON |
| 42 |
3,082.00 |
11:34:45 |
XLON |
| 4 |
3,082.00 |
11:34:45 |
XLON |
| 62 |
3,082.00 |
11:34:45 |
BATE |
| 37 |
3,080.00 |
11:34:45 |
BATE |
| 9 |
3,080.00 |
11:34:45 |
BATE |
| 46 |
3,078.00 |
11:34:51 |
XLON |
| 39 |
3,078.00 |
11:34:51 |
BATE |
| 59 |
3,076.00 |
11:40:04 |
BATE |
| 58 |
3,076.00 |
11:40:04 |
XLON |
| 43 |
3,074.00 |
11:40:15 |
XLON |
| 12 |
3,076.00 |
11:52:58 |
BATE |
| 12 |
3,076.00 |
11:52:58 |
BATE |
| 33 |
3,076.00 |
11:52:58 |
BATE |
| 43 |
3,072.00 |
11:59:30 |
XLON |
| 79 |
3,072.00 |
11:59:30 |
BATE |
| 60 |
3,072.00 |
11:59:30 |
CHIX |
| 49 |
3,072.00 |
11:59:30 |
XLON |
| 49 |
3,072.00 |
12:00:07 |
BATE |
| 44 |
3,076.00 |
12:02:34 |
BATE |
| 5 |
3,076.00 |
12:15:24 |
BATE |
| 22 |
3,078.00 |
12:15:35 |
XLON |
| 32 |
3,078.00 |
12:15:35 |
XLON |
| 12 |
3,076.00 |
12:15:58 |
BATE |
| 43 |
3,076.00 |
12:20:51 |
XLON |
| 43 |
3,076.00 |
12:20:51 |
BATE |
| 48 |
3,076.00 |
12:20:51 |
CHIX |
| 11 |
3,076.00 |
12:20:51 |
XLON |
| 32 |
3,076.00 |
12:20:51 |
XLON |
| 50 |
3,076.00 |
12:20:51 |
BATE |
| 3 |
3,074.00 |
12:20:56 |
BATE |
| 43 |
3,074.00 |
12:31:48 |
XLON |
| 58 |
3,074.00 |
12:31:48 |
TRQX |
| 43 |
3,074.00 |
12:31:48 |
BATE |
| 34 |
3,072.00 |
12:31:48 |
XLON |
| 87 |
3,072.00 |
12:31:48 |
XLON |
| 155 |
3,074.00 |
12:31:48 |
BATE |
| 13 |
3,074.00 |
12:31:48 |
XLON |
| 43 |
3,074.00 |
12:31:48 |
XLON |
| 42 |
3,074.00 |
12:31:48 |
XLON |
| 7 |
3,070.00 |
12:31:51 |
BATE |
| 45 |
3,070.00 |
12:31:53 |
XLON |
| 38 |
3,070.00 |
12:31:53 |
BATE |
| 6 |
3,070.00 |
12:31:55 |
XLON |
| 65 |
3,070.00 |
12:32:11 |
XLON |
| 50 |
3,070.00 |
12:41:59 |
XLON |
| 52 |
3,070.00 |
12:41:59 |
BATE |
| 52 |
3,070.00 |
12:41:59 |
CHIX |
| 41 |
3,068.00 |
12:41:59 |
XLON |
| 33 |
3,068.00 |
12:41:59 |
BATE |
| 43 |
3,072.00 |
13:12:59 |
XLON |
| 43 |
3,072.00 |
13:12:59 |
BATE |
| 62 |
3,072.00 |
13:12:59 |
CHIX |
| 32 |
3,074.00 |
13:12:59 |
BATE |
| 195 |
3,074.00 |
13:13:01 |
BATE |
| 20 |
3,072.00 |
13:21:37 |
XLON |
| 41 |
3,072.00 |
13:21:37 |
XLON |
| 11 |
3,074.00 |
13:24:38 |
BATE |
| 78 |
3,074.00 |
13:24:38 |
BATE |
| 43 |
3,072.00 |
13:26:50 |
XLON |
| 58 |
3,072.00 |
13:26:50 |
BATE |
| 25 |
3,072.00 |
13:26:50 |
TRQX |
| 23 |
3,072.00 |
13:26:50 |
TRQX |
| 57 |
3,072.00 |
13:26:50 |
XLON |
| 41 |
3,072.00 |
13:26:50 |
XLON |
| 130 |
3,072.00 |
13:26:50 |
XLON |
| 68 |
3,070.00 |
13:28:19 |
XLON |
| 44 |
3,070.00 |
13:28:19 |
BATE |
| 11 |
3,070.00 |
13:28:19 |
BATE |
| 55 |
3,070.00 |
13:28:19 |
XLON |
| 12 |
3,068.00 |
13:33:11 |
BATE |
| 63 |
3,068.00 |
13:33:11 |
CHIX |
| 55 |
3,068.00 |
13:33:11 |
XLON |
| 43 |
3,068.00 |
13:33:11 |
BATE |
| 25 |
3,068.00 |
13:44:06 |
XLON |
| 25 |
3,068.00 |
13:44:06 |
XLON |
| 45 |
3,068.00 |
13:44:06 |
BATE |
| 43 |
3,066.00 |
14:05:17 |
XLON |
| 43 |
3,066.00 |
14:05:17 |
BATE |
| 76 |
3,066.00 |
14:05:17 |
CHIX |
| 81 |
3,066.00 |
14:05:17 |
XLON |
| 132 |
3,068.00 |
14:05:17 |
BATE |
| 81 |
3,068.00 |
14:05:17 |
XLON |
| 27 |
3,068.00 |
14:05:17 |
XLON |
| 33 |
3,068.00 |
14:05:17 |
XLON |
| 17 |
3,068.00 |
14:06:22 |
XLON |
| 33 |
3,068.00 |
14:06:22 |
XLON |
| 35 |
3,068.00 |
14:08:18 |
XLON |
| 85 |
3,066.00 |
14:09:43 |
BATE |
| 83 |
3,066.00 |
14:09:44 |
BATE |
| 45 |
3,064.00 |
14:09:46 |
XLON |
| 36 |
3,064.00 |
14:09:46 |
XLON |
| 63 |
3,064.00 |
14:09:46 |
BATE |
| 54 |
3,064.00 |
14:09:46 |
TRQX |
| 60 |
3,062.00 |
14:10:06 |
BATE |
| 29 |
3,062.00 |
14:10:06 |
BATE |
| 43 |
3,068.00 |
14:20:53 |
XLON |
| 48 |
3,068.00 |
14:20:53 |
CHIX |
| 43 |
3,070.00 |
14:26:59 |
XLON |
| 43 |
3,070.00 |
14:30:08 |
XLON |
| 43 |
3,070.00 |
14:30:08 |
BATE |
| 61 |
3,070.00 |
14:30:08 |
CHIX |
| 45 |
3,068.00 |
14:38:15 |
XLON |
| 45 |
3,068.00 |
14:38:15 |
BATE |
| 45 |
3,068.00 |
14:38:15 |
TRQX |
| 73 |
3,068.00 |
14:38:16 |
XLON |
| 130 |
3,068.00 |
14:38:16 |
XLON |
| 3 |
3,068.00 |
14:38:16 |
BATE |
| 197 |
3,068.00 |
14:38:16 |
BATE |
| 68 |
3,068.00 |
14:38:16 |
XLON |
| 45 |
3,066.00 |
14:39:16 |
XLON |
| 45 |
3,066.00 |
14:39:16 |
BATE |
| 24 |
3,066.00 |
14:39:16 |
CHIX |
| 45 |
3,066.00 |
14:39:56 |
XLON |
| 44 |
3,066.00 |
14:39:56 |
BATE |
| 38 |
3,066.00 |
14:39:56 |
XLON |
| 50 |
3,066.00 |
14:39:56 |
BATE |
| 91 |
3,066.00 |
14:39:57 |
BATE |
| 68 |
3,062.00 |
14:40:18 |
XLON |
| 44 |
3,062.00 |
14:40:18 |
BATE |
| 60 |
3,062.00 |
14:40:18 |
XLON |
| 1,068 |
3,062.00 |
14:40:18 |
XLON |
| 60 |
3,062.00 |
14:40:18 |
BATE |
| 87 |
3,062.00 |
14:40:18 |
BATE |
| 60 |
3,062.00 |
14:40:18 |
BATE |
| 60 |
3,062.00 |
14:40:18 |
BATE |
| 60 |
3,062.00 |
14:40:18 |
BATE |
| 60 |
3,062.00 |
14:40:18 |
BATE |
| 37 |
3,062.00 |
14:40:18 |
BATE |
| 298 |
3,062.00 |
14:40:18 |
CHIX |
| 46 |
3,062.00 |
14:40:18 |
CHIX |
| 122 |
3,062.00 |
14:40:18 |
TRQX |
| 21 |
3,062.00 |
14:40:18 |
TRQX |
| 60 |
3,062.00 |
14:40:18 |
XLON |
| 68 |
3,062.00 |
14:40:18 |
XLON |
| 60 |
3,062.00 |
14:40:18 |
XLON |
| 60 |
3,062.00 |
14:40:18 |
XLON |
| 121 |
3,062.00 |
14:40:18 |
XLON |
| 49 |
3,062.00 |
14:40:18 |
XLON |
| 45 |
3,060.00 |
14:40:18 |
XLON |
| 47 |
3,060.00 |
14:40:18 |
XLON |
| 62 |
3,060.00 |
14:40:18 |
XLON |
| 10 |
3,060.00 |
14:40:18 |
XLON |
| 54 |
3,062.00 |
14:40:18 |
XLON |
| 28 |
3,062.00 |
14:40:18 |
XLON |
| 15 |
3,062.00 |
14:40:18 |
CHIX |
| 1 |
3,062.00 |
14:40:18 |
CHIX |
| 7 |
3,062.00 |
14:40:18 |
TRQX |
| 88 |
3,056.00 |
14:40:19 |
BATE |
| 17 |
3,054.00 |
14:40:30 |
BATE |
| 17 |
3,046.00 |
14:46:38 |
BATE |
| 60 |
3,046.00 |
14:46:38 |
BATE |
| 49 |
3,050.00 |
14:46:58 |
XLON |
| 30 |
3,050.00 |
14:46:58 |
XLON |
| 29 |
3,050.00 |
14:46:58 |
XLON |
| 35 |
3,048.00 |
14:48:32 |
CHIX |
| 29 |
3,048.00 |
14:48:49 |
CHIX |
| 81 |
3,046.00 |
14:50:19 |
XLON |
| 43 |
3,046.00 |
14:50:19 |
BATE |
| 107 |
3,046.00 |
14:50:19 |
BATE |
| 60 |
3,046.00 |
14:50:19 |
BATE |
| 60 |
3,046.00 |
14:50:19 |
BATE |
| 47 |
3,046.00 |
14:50:19 |
BATE |
| 60 |
3,046.00 |
14:50:19 |
BATE |
| 60 |
3,046.00 |
14:50:19 |
BATE |
| 50 |
3,046.00 |
14:50:19 |
BATE |
| 51 |
3,046.00 |
14:50:19 |
BATE |
| 60 |
3,046.00 |
14:50:19 |
BATE |
| 60 |
3,046.00 |
14:50:19 |
BATE |
| 60 |
3,046.00 |
14:50:19 |
BATE |
| 60 |
3,046.00 |
14:50:19 |
BATE |
| 68 |
3,046.00 |
14:50:31 |
XLON |
| 232 |
3,046.00 |
14:50:31 |
BATE |
| 51 |
3,046.00 |
14:50:31 |
BATE |
| 37 |
3,046.00 |
14:50:31 |
BATE |
| 15 |
3,046.00 |
14:50:31 |
BATE |
| 1 |
3,044.00 |
14:50:33 |
BATE |
| 42 |
3,044.00 |
14:50:33 |
BATE |
| 62 |
3,044.00 |
14:50:33 |
BATE |
| 9 |
3,042.00 |
14:50:39 |
BATE |
| 33 |
3,042.00 |
14:50:39 |
BATE |
| 43 |
3,048.00 |
14:57:00 |
BATE |
| 57 |
3,048.00 |
14:57:00 |
XLON |
| 46 |
3,048.00 |
14:57:00 |
CHIX |
| 82 |
3,050.00 |
14:57:00 |
BATE |
| 46 |
3,046.00 |
14:57:15 |
XLON |
| 81 |
3,046.00 |
14:57:52 |
XLON |
| 42 |
3,050.00 |
14:59:32 |
BATE |
| 49 |
3,054.00 |
15:07:16 |
XLON |
| 47 |
3,054.00 |
15:07:16 |
BATE |
| 58 |
3,054.00 |
15:07:16 |
CHIX |
| 49 |
3,052.00 |
15:07:16 |
XLON |
| 67 |
3,050.00 |
15:07:16 |
TRQX |
| 15 |
3,052.00 |
15:07:16 |
BATE |
| 6 |
3,052.00 |
15:07:16 |
BATE |
| 11 |
3,052.00 |
15:07:16 |
BATE |
| 13 |
3,052.00 |
15:07:16 |
BATE |
| 2 |
3,054.00 |
15:07:16 |
BATE |
| 1 |
3,054.00 |
15:07:16 |
BATE |
| 3 |
3,052.00 |
15:07:16 |
XLON |
| 34 |
3,052.00 |
15:07:16 |
XLON |
| 35 |
3,052.00 |
15:07:16 |
XLON |
| 63 |
3,052.00 |
15:07:16 |
XLON |
| 181 |
3,054.00 |
15:07:16 |
BATE |
| 73 |
3,048.00 |
15:08:42 |
XLON |
| 66 |
3,048.00 |
15:08:42 |
BATE |
| 47 |
3,046.00 |
15:15:03 |
XLON |
| 44 |
3,048.00 |
15:15:03 |
BATE |
| 48 |
3,048.00 |
15:15:03 |
CHIX |
| 73 |
3,048.00 |
15:15:03 |
XLON |
| 6 |
3,046.00 |
15:15:14 |
XLON |
| 42 |
3,046.00 |
15:15:14 |
XLON |
| 73 |
3,046.00 |
15:15:14 |
BATE |
| 11 |
3,044.00 |
15:15:18 |
BATE |
| 36 |
3,044.00 |
15:15:18 |
BATE |
| 53 |
3,046.00 |
15:29:36 |
XLON |
| 2 |
3,046.00 |
15:29:36 |
XLON |
| 77 |
3,046.00 |
15:29:36 |
CHIX |
| 54 |
3,046.00 |
15:29:36 |
TRQX |
| 57 |
3,046.00 |
15:29:36 |
TRQX |
| 39 |
3,048.00 |
15:29:36 |
XLON |
| 81 |
3,048.00 |
15:29:36 |
XLON |
| 55 |
3,048.00 |
15:29:36 |
XLON |
| 175 |
3,048.00 |
15:29:36 |
BATE |
| 61 |
3,048.00 |
15:29:38 |
XLON |
| 49 |
3,048.00 |
15:29:38 |
XLON |
| 23 |
3,048.00 |
15:29:38 |
BATE |
| 144 |
3,048.00 |
15:29:38 |
BATE |
| 2 |
3,046.00 |
15:34:20 |
BATE |
| 37 |
3,046.00 |
15:34:20 |
BATE |
| 11 |
3,046.00 |
15:34:20 |
BATE |
| 58 |
3,046.00 |
15:36:52 |
XLON |
| 33 |
3,046.00 |
15:36:52 |
BATE |
| 55 |
3,046.00 |
15:36:52 |
XLON |
| 36 |
3,046.00 |
15:36:54 |
XLON |
| 55 |
3,046.00 |
15:36:55 |
BATE |
| 19 |
3,046.00 |
15:36:55 |
XLON |
| 57 |
3,044.00 |
15:38:43 |
XLON |
| 54 |
3,044.00 |
15:38:43 |
BATE |
| 70 |
3,042.00 |
15:43:59 |
BATE |
| 73 |
3,044.00 |
15:44:58 |
XLON |
| 63 |
3,042.00 |
15:44:58 |
XLON |
| 57 |
3,042.00 |
15:44:58 |
BATE |
| 63 |
3,042.00 |
15:44:58 |
CHIX |
| 6 |
3,042.00 |
15:44:58 |
CHIX |
| 36 |
3,042.00 |
15:45:20 |
XLON |
| 8 |
3,046.00 |
15:50:46 |
BATE |
| 12 |
3,046.00 |
15:50:46 |
BATE |
| 77 |
3,044.00 |
15:51:30 |
XLON |
| 79 |
3,044.00 |
15:51:30 |
BATE |
| 58 |
3,042.00 |
15:51:39 |
XLON |
| 61 |
3,042.00 |
15:51:39 |
BATE |
| 4 |
3,042.00 |
15:55:23 |
XLON |
| 86 |
3,042.00 |
15:55:34 |
XLON |
| 77 |
3,042.00 |
15:55:34 |
BATE |
| 54 |
3,042.00 |
15:55:34 |
CHIX |
| 64 |
3,040.00 |
15:58:51 |
BATE |
| 71 |
3,040.00 |
15:58:51 |
XLON |
| 79 |
3,040.00 |
15:58:51 |
XLON |
| 37 |
3,040.00 |
15:58:54 |
BATE |
| 39 |
3,040.00 |
15:58:54 |
BATE |
| 5 |
3,040.00 |
15:58:54 |
BATE |
| 94 |
3,038.00 |
16:01:50 |
BATE |
| 9 |
3,038.00 |
16:01:50 |
CHIX |
| 45 |
3,038.00 |
16:01:50 |
CHIX |
| 83 |
3,038.00 |
16:01:50 |
XLON |
| 42 |
3,038.00 |
16:01:50 |
XLON |
| 9 |
3,038.00 |
16:01:50 |
XLON |
| 45 |
3,038.00 |
16:01:50 |
BATE |
| 26 |
3,038.00 |
16:01:50 |
CHIX |
| 19 |
3,038.00 |
16:01:50 |
CHIX |
| 4 |
3,036.00 |
16:02:33 |
XLON |
| 21 |
3,042.00 |
16:09:06 |
XLON |
| 100 |
3,042.00 |
16:09:06 |
XLON |
| 131 |
3,040.00 |
16:09:27 |
XLON |
| 73 |
3,040.00 |
16:09:27 |
BATE |
| 36 |
3,040.00 |
16:09:27 |
XLON |
| 2 |
3,040.00 |
16:09:28 |
BATE |
| 12 |
3,040.00 |
16:09:28 |
BATE |
| 44 |
3,040.00 |
16:09:28 |
BATE |
| 68 |
3,040.00 |
16:12:53 |
XLON |
| 66 |
3,040.00 |
16:12:53 |
BATE |
| 13 |
3,040.00 |
16:12:53 |
BATE |
| 65 |
3,040.00 |
16:12:56 |
BATE |
| 14 |
3,040.00 |
16:12:56 |
BATE |
| 59 |
3,040.00 |
16:16:52 |
BATE |
| 68 |
3,038.00 |
16:16:52 |
XLON |
| 87 |
3,038.00 |
16:16:52 |
BATE |
| 4 |
3,038.00 |
16:16:52 |
BATE |
| 44 |
3,036.00 |
16:16:52 |
XLON |
| 7 |
3,038.00 |
16:17:10 |
BATE |
| 1 |
3,036.00 |
16:17:10 |
XLON |
| 45 |
3,032.00 |
16:19:14 |
XLON |
| 60 |
3,032.00 |
16:22:25 |
XLON |
| 46 |
3,032.00 |
16:22:25 |
XLON |
| 60 |
3,032.00 |
16:22:25 |
XLON |
| 15 |
3,032.00 |
16:22:25 |
XLON |
| 85 |
3,032.00 |
16:22:25 |
XLON |
| 60 |
3,032.00 |
16:22:25 |
XLON |
| 71 |
3,032.00 |
16:22:25 |
XLON |
| 15 |
3,032.00 |
16:22:25 |
XLON |
| 60 |
3,032.00 |
16:22:25 |
TRQX |
| 98 |
3,032.00 |
16:22:25 |
TRQX |
| 60 |
3,032.00 |
16:22:25 |
BATE |
| 98 |
3,032.00 |
16:22:25 |
BATE |
| 60 |
3,032.00 |
16:22:25 |
CHIX |
| 161 |
3,032.00 |
16:22:25 |
CHIX |
| 56 |
3,032.00 |
16:22:37 |
BATE |
| 86 |
3,032.00 |
16:23:39 |
TRQX |
| 345 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 345 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 133 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 216 |
3,032.00 |
16:24:42 |
XLON |
| 84 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
BATE |
| 121 |
3,032.00 |
16:24:42 |
BATE |
| 60 |
3,032.00 |
16:24:42 |
BATE |
| 60 |
3,032.00 |
16:24:42 |
BATE |
| 60 |
3,032.00 |
16:24:42 |
BATE |
| 60 |
3,032.00 |
16:24:42 |
BATE |
| 2 |
3,032.00 |
16:24:42 |
BATE |
| 35 |
3,032.00 |
16:24:42 |
BATE |
| 60 |
3,032.00 |
16:24:42 |
CHIX |
| 85 |
3,032.00 |
16:24:42 |
CHIX |
| 60 |
3,032.00 |
16:24:42 |
CHIX |
| 60 |
3,032.00 |
16:24:42 |
CHIX |
| 60 |
3,032.00 |
16:24:42 |
CHIX |
| 35 |
3,032.00 |
16:24:42 |
CHIX |
| 60 |
3,032.00 |
16:24:42 |
CHIX |
| 2 |
3,032.00 |
16:24:42 |
CHIX |
| 147 |
3,032.00 |
16:24:42 |
TRQX |
| 177 |
3,032.00 |
16:24:42 |
TRQX |
| 58 |
3,032.00 |
16:24:42 |
XLON |
| 16 |
3,032.00 |
16:24:42 |
XLON |
| 44 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 14 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 80 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 55 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 46 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 205 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 14 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 530 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 52 |
3,032.00 |
16:24:42 |
BATE |
| 53 |
3,032.00 |
16:24:42 |
XLON |
| 220 |
3,032.00 |
16:24:42 |
XLON |
| 7 |
3,032.00 |
16:24:42 |
XLON |
| 14 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:42 |
XLON |
| 60 |
3,032.00 |
16:24:43 |
XLON |
| 14 |
3,032.00 |
16:24:43 |
XLON |
| 60 |
3,032.00 |
16:24:43 |
XLON |
| 60 |
3,032.00 |
16:24:43 |
XLON |
| 60 |
3,032.00 |
16:24:43 |
XLON |
| 60 |
3,032.00 |
16:24:43 |
XLON |
| 70 |
3,032.00 |
16:24:43 |
TRQX |
| 60 |
3,032.00 |
16:25:06 |
CHIX |
| 18 |
3,032.00 |
16:25:06 |
XLON |
| 42 |
3,032.00 |
16:25:06 |
XLON |
| 43 |
3,032.00 |
16:25:08 |
BATE |
| 17 |
3,032.00 |
16:25:08 |
XLON |
| 25 |
3,032.00 |
16:25:09 |
XLON |
| 8 |
3,032.00 |
16:27:10 |
BATE |
| 52 |
3,032.00 |
16:27:55 |
BATE |
| 29 |
3,032.00 |
16:27:55 |
BATE |
| 60 |
3,032.00 |
16:29:15 |
CHIX |
| 51 |
3,032.00 |
16:29:15 |
CHIX |