14 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
13 November 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
41,881 |
| Lowest price paid per share (GBp): |
2,952.00 |
| Highest price paid per share (GBp): |
2,982.00 |
| Volume weighted average price paid per share (GBp): |
2,971.06 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,438,082 (excluding treasury shares), and the Company holds 45,450,295 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,438,082. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
2,970.54 |
19,249 |
| CHIX |
2,970.40 |
3,605 |
| BATE |
2,971.76 |
17,338 |
| TRQX |
2,971.11 |
1,689 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 53 |
2,962.00 |
08:02:01 |
CHIX |
| 54 |
2,962.00 |
08:02:18 |
XLON |
| 61 |
2,964.00 |
08:02:18 |
XLON |
| 15 |
2,962.00 |
08:02:18 |
XLON |
| 43 |
2,966.00 |
08:07:40 |
XLON |
| 66 |
2,966.00 |
08:07:40 |
CHIX |
| 43 |
2,962.00 |
08:07:41 |
XLON |
| 81 |
2,962.00 |
08:07:41 |
TRQX |
| 49 |
2,966.00 |
08:07:41 |
XLON |
| 26 |
2,966.00 |
08:08:15 |
XLON |
| 38 |
2,966.00 |
08:08:15 |
XLON |
| 43 |
2,962.00 |
08:12:25 |
XLON |
| 43 |
2,962.00 |
08:12:25 |
BATE |
| 2 |
2,960.00 |
08:12:51 |
CHIX |
| 32 |
2,960.00 |
08:12:51 |
CHIX |
| 34 |
2,962.00 |
08:12:51 |
XLON |
| 2 |
2,962.00 |
08:12:51 |
XLON |
| 36 |
2,962.00 |
08:12:51 |
BATE |
| 31 |
2,962.00 |
08:12:51 |
XLON |
| 2 |
2,962.00 |
08:12:51 |
XLON |
| 34 |
2,962.00 |
08:12:51 |
BATE |
| 55 |
2,962.00 |
08:13:07 |
XLON |
| 53 |
2,962.00 |
08:13:07 |
BATE |
| 119 |
2,960.00 |
08:13:07 |
XLON |
| 43 |
2,960.00 |
08:13:07 |
BATE |
| 48 |
2,962.00 |
08:13:54 |
XLON |
| 63 |
2,958.00 |
08:15:30 |
XLON |
| 43 |
2,958.00 |
08:15:30 |
BATE |
| 43 |
2,956.00 |
08:15:30 |
XLON |
| 43 |
2,956.00 |
08:15:30 |
BATE |
| 100 |
2,952.00 |
08:16:21 |
BATE |
| 1 |
2,952.00 |
08:17:11 |
BATE |
| 1 |
2,952.00 |
08:17:20 |
BATE |
| 43 |
2,956.00 |
08:24:01 |
XLON |
| 43 |
2,956.00 |
08:24:01 |
BATE |
| 65 |
2,956.00 |
08:24:01 |
CHIX |
| 14 |
2,956.00 |
08:24:01 |
CHIX |
| 15 |
2,956.00 |
08:24:01 |
TRQX |
| 50 |
2,956.00 |
08:24:01 |
TRQX |
| 37 |
2,958.00 |
08:24:01 |
XLON |
| 35 |
2,958.00 |
08:24:01 |
XLON |
| 41 |
2,958.00 |
08:24:01 |
XLON |
| 23 |
2,968.00 |
08:33:00 |
BATE |
| 6 |
2,968.00 |
08:35:05 |
BATE |
| 75 |
2,970.00 |
08:37:09 |
CHIX |
| 43 |
2,968.00 |
08:37:10 |
BATE |
| 43 |
2,968.00 |
08:37:13 |
XLON |
| 9 |
2,968.00 |
08:37:13 |
BATE |
| 34 |
2,968.00 |
08:37:13 |
BATE |
| 13 |
2,970.00 |
08:37:13 |
XLON |
| 28 |
2,970.00 |
08:37:13 |
XLON |
| 41 |
2,970.00 |
08:37:13 |
XLON |
| 130 |
2,970.00 |
08:37:13 |
XLON |
| 8 |
2,970.00 |
08:37:39 |
XLON |
| 41 |
2,970.00 |
08:37:39 |
XLON |
| 28 |
2,970.00 |
08:37:39 |
XLON |
| 51 |
2,970.00 |
08:37:39 |
XLON |
| 28 |
2,970.00 |
08:37:39 |
XLON |
| 5 |
2,970.00 |
08:37:39 |
XLON |
| 18 |
2,970.00 |
08:38:40 |
XLON |
| 50 |
2,970.00 |
08:38:40 |
XLON |
| 28 |
2,970.00 |
08:38:40 |
XLON |
| 70 |
2,966.00 |
08:38:42 |
XLON |
| 43 |
2,966.00 |
08:38:42 |
BATE |
| 50 |
2,968.00 |
08:38:42 |
BATE |
| 229 |
2,968.00 |
08:38:42 |
BATE |
| 62 |
2,968.00 |
08:38:42 |
BATE |
| 56 |
2,968.00 |
08:38:42 |
BATE |
| 57 |
2,968.00 |
08:38:42 |
BATE |
| 136 |
2,968.00 |
08:38:43 |
BATE |
| 51 |
2,968.00 |
08:38:46 |
BATE |
| 38 |
2,968.00 |
08:38:46 |
BATE |
| 43 |
2,978.00 |
08:49:15 |
BATE |
| 65 |
2,978.00 |
08:49:15 |
CHIX |
| 43 |
2,976.00 |
08:52:13 |
XLON |
| 15 |
2,976.00 |
08:52:13 |
BATE |
| 28 |
2,976.00 |
08:52:13 |
BATE |
| 43 |
2,974.00 |
08:58:56 |
XLON |
| 43 |
2,974.00 |
08:58:56 |
BATE |
| 36 |
2,974.00 |
08:58:56 |
CHIX |
| 49 |
2,976.00 |
08:58:56 |
BATE |
| 16 |
2,976.00 |
08:58:56 |
XLON |
| 53 |
2,976.00 |
08:58:56 |
XLON |
| 43 |
2,972.00 |
08:59:33 |
XLON |
| 43 |
2,972.00 |
08:59:33 |
BATE |
| 41 |
2,974.00 |
08:59:33 |
XLON |
| 130 |
2,974.00 |
08:59:33 |
XLON |
| 175 |
2,974.00 |
08:59:33 |
BATE |
| 43 |
2,972.00 |
09:04:05 |
XLON |
| 43 |
2,972.00 |
09:04:05 |
BATE |
| 47 |
2,972.00 |
09:04:05 |
CHIX |
| 108 |
2,972.00 |
09:04:05 |
TRQX |
| 100 |
2,970.00 |
09:04:05 |
BATE |
| 4 |
2,972.00 |
09:04:05 |
XLON |
| 41 |
2,972.00 |
09:04:05 |
XLON |
| 33 |
2,972.00 |
09:04:05 |
XLON |
| 53 |
2,972.00 |
09:04:05 |
XLON |
| 20 |
2,972.00 |
09:05:00 |
XLON |
| 76 |
2,972.00 |
09:05:00 |
XLON |
| 69 |
2,968.00 |
09:06:12 |
XLON |
| 43 |
2,968.00 |
09:06:12 |
BATE |
| 43 |
2,966.00 |
09:20:09 |
XLON |
| 43 |
2,966.00 |
09:20:09 |
BATE |
| 58 |
2,966.00 |
09:20:09 |
CHIX |
| 29 |
2,968.00 |
09:20:09 |
XLON |
| 130 |
2,966.00 |
09:20:09 |
XLON |
| 157 |
2,968.00 |
09:20:09 |
BATE |
| 17 |
2,968.00 |
09:20:09 |
XLON |
| 130 |
2,968.00 |
09:20:09 |
XLON |
| 138 |
2,968.00 |
09:20:09 |
BATE |
| 62 |
2,968.00 |
09:20:09 |
BATE |
| 45 |
2,964.00 |
09:20:10 |
XLON |
| 94 |
2,968.00 |
09:21:12 |
BATE |
| 71 |
2,968.00 |
09:26:33 |
XLON |
| 54 |
2,968.00 |
09:30:09 |
XLON |
| 43 |
2,968.00 |
09:30:09 |
BATE |
| 55 |
2,968.00 |
09:30:09 |
CHIX |
| 43 |
2,966.00 |
09:34:14 |
XLON |
| 43 |
2,966.00 |
09:34:14 |
BATE |
| 65 |
2,966.00 |
09:34:14 |
TRQX |
| 10 |
2,968.00 |
09:34:14 |
XLON |
| 37 |
2,966.00 |
09:34:14 |
XLON |
| 53 |
2,966.00 |
09:34:14 |
XLON |
| 163 |
2,968.00 |
09:34:14 |
BATE |
| 63 |
2,964.00 |
09:34:14 |
XLON |
| 93 |
2,964.00 |
09:34:14 |
BATE |
| 54 |
2,962.00 |
09:34:16 |
XLON |
| 5 |
2,962.00 |
09:34:16 |
BATE |
| 8 |
2,962.00 |
09:34:16 |
BATE |
| 35 |
2,960.00 |
09:36:05 |
XLON |
| 34 |
2,960.00 |
09:36:05 |
CHIX |
| 58 |
2,958.00 |
09:37:22 |
BATE |
| 32 |
2,956.00 |
09:37:48 |
XLON |
| 39 |
2,956.00 |
09:37:49 |
BATE |
| 7 |
2,956.00 |
09:37:55 |
XLON |
| 76 |
2,954.00 |
09:42:20 |
BATE |
| 40 |
2,954.00 |
09:42:20 |
XLON |
| 27 |
2,966.00 |
09:50:20 |
XLON |
| 42 |
2,966.00 |
09:50:20 |
XLON |
| 51 |
2,966.00 |
09:50:20 |
XLON |
| 30 |
2,966.00 |
09:50:20 |
XLON |
| 17 |
2,966.00 |
09:54:04 |
XLON |
| 31 |
2,966.00 |
09:54:04 |
XLON |
| 61 |
2,962.00 |
09:57:16 |
XLON |
| 43 |
2,962.00 |
09:57:16 |
BATE |
| 81 |
2,962.00 |
09:57:16 |
CHIX |
| 106 |
2,964.00 |
09:57:16 |
BATE |
| 7 |
2,966.00 |
09:59:52 |
XLON |
| 34 |
2,966.00 |
09:59:52 |
XLON |
| 7 |
2,966.00 |
09:59:52 |
XLON |
| 78 |
2,962.00 |
10:01:12 |
XLON |
| 37 |
2,962.00 |
10:01:12 |
BATE |
| 6 |
2,962.00 |
10:01:12 |
BATE |
| 145 |
2,964.00 |
10:01:12 |
BATE |
| 60 |
2,964.00 |
10:05:40 |
BATE |
| 44 |
2,964.00 |
10:05:40 |
BATE |
| 71 |
2,962.00 |
10:08:13 |
BATE |
| 40 |
2,962.00 |
10:08:13 |
CHIX |
| 44 |
2,968.00 |
10:37:38 |
XLON |
| 43 |
2,968.00 |
10:37:38 |
BATE |
| 43 |
2,968.00 |
10:37:38 |
CHIX |
| 93 |
2,968.00 |
10:37:38 |
TRQX |
| 48 |
2,966.00 |
10:37:51 |
XLON |
| 44 |
2,966.00 |
10:37:51 |
BATE |
| 54 |
2,966.00 |
10:37:51 |
CHIX |
| 70 |
2,966.00 |
10:37:51 |
TRQX |
| 63 |
2,966.00 |
10:37:51 |
XLON |
| 44 |
2,966.00 |
10:43:24 |
BATE |
| 48 |
2,966.00 |
10:43:24 |
XLON |
| 73 |
2,966.00 |
10:43:24 |
CHIX |
| 39 |
2,964.00 |
10:43:24 |
CHIX |
| 39 |
2,966.00 |
10:43:24 |
BATE |
| 81 |
2,966.00 |
10:43:24 |
BATE |
| 31 |
2,966.00 |
10:43:24 |
XLON |
| 41 |
2,966.00 |
10:43:24 |
XLON |
| 38 |
2,966.00 |
10:43:24 |
XLON |
| 69 |
2,966.00 |
10:43:24 |
XLON |
| 150 |
2,966.00 |
10:43:24 |
BATE |
| 39 |
2,966.00 |
10:43:24 |
XLON |
| 69 |
2,966.00 |
10:43:24 |
XLON |
| 38 |
2,966.00 |
10:43:24 |
XLON |
| 40 |
2,966.00 |
10:43:24 |
BATE |
| 22 |
2,966.00 |
10:43:24 |
BATE |
| 16 |
2,966.00 |
10:43:29 |
XLON |
| 39 |
2,966.00 |
10:43:29 |
XLON |
| 40 |
2,966.00 |
10:43:29 |
XLON |
| 10 |
2,966.00 |
10:43:29 |
BATE |
| 90 |
2,966.00 |
10:43:29 |
BATE |
| 69 |
2,966.00 |
10:43:29 |
XLON |
| 41 |
2,966.00 |
10:43:29 |
XLON |
| 39 |
2,966.00 |
10:43:29 |
XLON |
| 31 |
2,966.00 |
10:43:29 |
XLON |
| 62 |
2,966.00 |
10:43:29 |
BATE |
| 62 |
2,966.00 |
10:43:29 |
XLON |
| 63 |
2,966.00 |
10:43:29 |
BATE |
| 40 |
2,966.00 |
10:43:29 |
XLON |
| 41 |
2,966.00 |
10:43:29 |
XLON |
| 39 |
2,966.00 |
10:43:29 |
XLON |
| 38 |
2,966.00 |
10:43:29 |
XLON |
| 63 |
2,966.00 |
10:43:29 |
BATE |
| 49 |
2,966.00 |
10:43:29 |
XLON |
| 13 |
2,966.00 |
10:43:29 |
XLON |
| 160 |
2,966.00 |
10:43:29 |
BATE |
| 48 |
2,966.00 |
10:43:29 |
XLON |
| 40 |
2,966.00 |
10:43:29 |
XLON |
| 41 |
2,966.00 |
10:43:29 |
XLON |
| 127 |
2,966.00 |
10:43:29 |
BATE |
| 63 |
2,966.00 |
10:43:29 |
XLON |
| 57 |
2,966.00 |
10:43:29 |
BATE |
| 40 |
2,966.00 |
10:43:29 |
XLON |
| 53 |
2,966.00 |
10:43:29 |
XLON |
| 44 |
2,966.00 |
10:43:29 |
XLON |
| 68 |
2,962.00 |
10:45:10 |
BATE |
| 64 |
2,962.00 |
10:45:10 |
XLON |
| 38 |
2,962.00 |
10:45:10 |
CHIX |
| 5 |
2,966.00 |
10:50:08 |
BATE |
| 10 |
2,966.00 |
10:50:08 |
BATE |
| 45 |
2,964.00 |
10:56:30 |
XLON |
| 43 |
2,964.00 |
10:56:30 |
BATE |
| 52 |
2,964.00 |
10:56:30 |
CHIX |
| 38 |
2,964.00 |
10:56:30 |
BATE |
| 133 |
2,966.00 |
10:56:30 |
BATE |
| 25 |
2,966.00 |
10:56:31 |
XLON |
| 32 |
2,966.00 |
10:56:31 |
XLON |
| 59 |
2,966.00 |
11:03:01 |
XLON |
| 1 |
2,966.00 |
11:25:17 |
XLON |
| 84 |
2,974.00 |
11:52:32 |
XLON |
| 52 |
2,974.00 |
11:52:32 |
XLON |
| 45 |
2,974.00 |
11:52:32 |
XLON |
| 11 |
2,974.00 |
11:52:32 |
XLON |
| 32 |
2,974.00 |
11:52:32 |
XLON |
| 7 |
2,974.00 |
11:52:41 |
XLON |
| 31 |
2,974.00 |
11:52:41 |
XLON |
| 33 |
2,974.00 |
11:52:41 |
XLON |
| 32 |
2,974.00 |
11:52:41 |
XLON |
| 32 |
2,974.00 |
11:52:41 |
XLON |
| 33 |
2,974.00 |
11:52:41 |
XLON |
| 32 |
2,974.00 |
11:52:41 |
XLON |
| 32 |
2,974.00 |
11:52:41 |
XLON |
| 32 |
2,974.00 |
11:52:41 |
XLON |
| 32 |
2,974.00 |
11:52:41 |
XLON |
| 32 |
2,974.00 |
11:52:41 |
XLON |
| 72 |
2,974.00 |
11:52:42 |
XLON |
| 53 |
2,974.00 |
11:52:42 |
XLON |
| 84 |
2,974.00 |
11:52:42 |
XLON |
| 53 |
2,974.00 |
11:52:42 |
XLON |
| 74 |
2,974.00 |
11:52:42 |
XLON |
| 86 |
2,974.00 |
11:52:42 |
XLON |
| 77 |
2,974.00 |
11:52:42 |
XLON |
| 53 |
2,974.00 |
11:52:42 |
XLON |
| 61 |
2,974.00 |
11:54:38 |
XLON |
| 60 |
2,974.00 |
11:54:38 |
BATE |
| 43 |
2,974.00 |
11:54:38 |
CHIX |
| 108 |
2,974.00 |
11:54:38 |
TRQX |
| 61 |
2,974.00 |
11:56:03 |
XLON |
| 43 |
2,974.00 |
11:56:03 |
CHIX |
| 84 |
2,974.00 |
11:56:03 |
TRQX |
| 43 |
2,974.00 |
11:56:31 |
CHIX |
| 38 |
2,974.00 |
12:00:00 |
XLON |
| 85 |
2,974.00 |
12:00:00 |
XLON |
| 20 |
2,974.00 |
12:00:00 |
BATE |
| 105 |
2,974.00 |
12:00:00 |
BATE |
| 23 |
2,974.00 |
12:00:00 |
CHIX |
| 41 |
2,974.00 |
12:00:00 |
BATE |
| 43 |
2,974.00 |
12:00:06 |
CHIX |
| 57 |
2,974.00 |
12:01:52 |
BATE |
| 55 |
2,974.00 |
12:01:52 |
CHIX |
| 58 |
2,974.00 |
12:01:52 |
XLON |
| 35 |
2,972.00 |
12:01:52 |
CHIX |
| 53 |
2,974.00 |
12:01:52 |
BATE |
| 125 |
2,974.00 |
12:01:52 |
BATE |
| 114 |
2,974.00 |
12:02:20 |
BATE |
| 80 |
2,974.00 |
12:02:20 |
BATE |
| 83 |
2,974.00 |
12:02:20 |
BATE |
| 38 |
2,974.00 |
12:02:20 |
BATE |
| 74 |
2,974.00 |
12:02:20 |
BATE |
| 80 |
2,974.00 |
12:02:20 |
BATE |
| 81 |
2,974.00 |
12:02:20 |
BATE |
| 43 |
2,974.00 |
12:02:20 |
BATE |
| 42 |
2,974.00 |
12:02:20 |
BATE |
| 42 |
2,974.00 |
12:02:20 |
BATE |
| 42 |
2,974.00 |
12:02:20 |
BATE |
| 82 |
2,974.00 |
12:02:21 |
BATE |
| 82 |
2,974.00 |
12:02:21 |
BATE |
| 41 |
2,974.00 |
12:02:21 |
BATE |
| 145 |
2,974.00 |
12:02:21 |
BATE |
| 58 |
2,970.00 |
12:02:21 |
XLON |
| 255 |
2,970.00 |
12:02:21 |
BATE |
| 46 |
2,970.00 |
12:02:21 |
BATE |
| 61 |
2,970.00 |
12:02:21 |
CHIX |
| 11 |
2,970.00 |
12:02:21 |
CHIX |
| 77 |
2,972.00 |
12:02:21 |
XLON |
| 50 |
2,972.00 |
12:02:21 |
XLON |
| 53 |
2,972.00 |
12:02:21 |
XLON |
| 29 |
2,972.00 |
12:02:34 |
XLON |
| 53 |
2,972.00 |
12:02:34 |
XLON |
| 56 |
2,968.00 |
12:03:16 |
XLON |
| 69 |
2,972.00 |
12:03:16 |
XLON |
| 54 |
2,970.00 |
12:03:16 |
XLON |
| 53 |
2,970.00 |
12:03:16 |
XLON |
| 77 |
2,970.00 |
12:03:16 |
XLON |
| 66 |
2,964.00 |
12:03:18 |
XLON |
| 80 |
2,964.00 |
12:08:06 |
BATE |
| 73 |
2,964.00 |
12:08:06 |
XLON |
| 52 |
2,970.00 |
12:17:08 |
CHIX |
| 59 |
2,970.00 |
12:17:08 |
XLON |
| 54 |
2,970.00 |
12:17:08 |
BATE |
| 32 |
2,972.00 |
12:26:11 |
BATE |
| 32 |
2,972.00 |
12:27:10 |
BATE |
| 2 |
2,970.00 |
12:28:26 |
CHIX |
| 65 |
2,972.00 |
12:41:58 |
XLON |
| 60 |
2,972.00 |
12:41:58 |
BATE |
| 60 |
2,970.00 |
12:50:23 |
XLON |
| 55 |
2,970.00 |
12:50:23 |
BATE |
| 43 |
2,970.00 |
12:50:23 |
CHIX |
| 77 |
2,970.00 |
12:50:23 |
TRQX |
| 73 |
2,972.00 |
12:50:23 |
BATE |
| 73 |
2,970.00 |
12:50:23 |
CHIX |
| 72 |
2,970.00 |
12:50:23 |
XLON |
| 357 |
2,968.00 |
12:50:23 |
XLON |
| 114 |
2,968.00 |
12:50:23 |
BATE |
| 61 |
2,968.00 |
12:50:23 |
CHIX |
| 65 |
2,968.00 |
12:50:23 |
TRQX |
| 286 |
2,970.00 |
12:50:23 |
BATE |
| 69 |
2,970.00 |
12:50:23 |
XLON |
| 68 |
2,970.00 |
12:50:23 |
XLON |
| 51 |
2,970.00 |
12:50:23 |
XLON |
| 48 |
2,970.00 |
12:50:23 |
XLON |
| 144 |
2,970.00 |
12:50:23 |
BATE |
| 50 |
2,970.00 |
12:50:23 |
XLON |
| 125 |
2,970.00 |
12:50:23 |
XLON |
| 176 |
2,970.00 |
12:50:23 |
BATE |
| 68 |
2,970.00 |
12:50:23 |
XLON |
| 60 |
2,970.00 |
12:50:23 |
XLON |
| 1 |
2,970.00 |
12:50:23 |
XLON |
| 6 |
2,970.00 |
12:50:23 |
XLON |
| 137 |
2,970.00 |
12:50:23 |
BATE |
| 40 |
2,970.00 |
12:50:23 |
XLON |
| 124 |
2,966.00 |
12:50:50 |
XLON |
| 17 |
2,966.00 |
12:50:50 |
BATE |
| 45 |
2,966.00 |
12:50:50 |
BATE |
| 39 |
2,966.00 |
12:50:50 |
CHIX |
| 37 |
2,970.00 |
13:16:21 |
BATE |
| 24 |
2,970.00 |
13:16:21 |
BATE |
| 73 |
2,970.00 |
13:16:21 |
CHIX |
| 68 |
2,974.00 |
13:21:12 |
XLON |
| 62 |
2,974.00 |
13:21:12 |
BATE |
| 51 |
2,974.00 |
13:21:12 |
CHIX |
| 69 |
2,976.00 |
13:27:58 |
XLON |
| 71 |
2,976.00 |
13:36:46 |
XLON |
| 74 |
2,976.00 |
13:42:07 |
XLON |
| 65 |
2,976.00 |
13:42:07 |
BATE |
| 61 |
2,976.00 |
13:42:07 |
CHIX |
| 56 |
2,978.00 |
14:01:32 |
XLON |
| 52 |
2,978.00 |
14:01:32 |
BATE |
| 43 |
2,978.00 |
14:01:32 |
CHIX |
| 107 |
2,978.00 |
14:01:32 |
TRQX |
| 35 |
2,976.00 |
14:01:32 |
XLON |
| 32 |
2,976.00 |
14:01:32 |
BATE |
| 65 |
2,976.00 |
14:01:32 |
TRQX |
| 80 |
2,980.00 |
14:01:32 |
XLON |
| 41 |
2,978.00 |
14:01:32 |
XLON |
| 38 |
2,978.00 |
14:01:32 |
XLON |
| 237 |
2,978.00 |
14:01:32 |
XLON |
| 307 |
2,974.00 |
14:01:32 |
XLON |
| 52 |
2,974.00 |
14:01:32 |
BATE |
| 126 |
2,972.00 |
14:01:32 |
XLON |
| 32 |
2,972.00 |
14:01:32 |
BATE |
| 79 |
2,974.00 |
14:01:32 |
CHIX |
| 17 |
2,970.00 |
14:01:32 |
XLON |
| 41 |
2,970.00 |
14:01:32 |
XLON |
| 52 |
2,970.00 |
14:01:32 |
CHIX |
| 29 |
2,974.00 |
14:01:32 |
XLON |
| 207 |
2,972.00 |
14:01:32 |
XLON |
| 21 |
2,972.00 |
14:01:32 |
XLON |
| 46 |
2,972.00 |
14:01:32 |
XLON |
| 119 |
2,972.00 |
14:01:32 |
BATE |
| 98 |
2,972.00 |
14:01:40 |
XLON |
| 84 |
2,972.00 |
14:01:40 |
BATE |
| 48 |
2,970.00 |
14:03:32 |
CHIX |
| 156 |
2,972.00 |
14:03:32 |
BATE |
| 48 |
2,972.00 |
14:03:32 |
XLON |
| 101 |
2,972.00 |
14:03:32 |
XLON |
| 3 |
2,972.00 |
14:03:32 |
XLON |
| 42 |
2,972.00 |
14:03:32 |
XLON |
| 42 |
2,972.00 |
14:03:32 |
XLON |
| 53 |
2,972.00 |
14:03:46 |
XLON |
| 40 |
2,972.00 |
14:03:46 |
XLON |
| 63 |
2,972.00 |
14:03:46 |
XLON |
| 4 |
2,972.00 |
14:03:46 |
XLON |
| 164 |
2,972.00 |
14:03:46 |
BATE |
| 190 |
2,972.00 |
14:03:46 |
BATE |
| 3 |
2,972.00 |
14:04:49 |
XLON |
| 53 |
2,972.00 |
14:04:49 |
XLON |
| 82 |
2,972.00 |
14:04:49 |
BATE |
| 105 |
2,972.00 |
14:04:49 |
BATE |
| 67 |
2,972.00 |
14:04:56 |
BATE |
| 32 |
2,972.00 |
14:04:57 |
BATE |
| 32 |
2,972.00 |
14:04:57 |
BATE |
| 33 |
2,972.00 |
14:04:58 |
BATE |
| 32 |
2,972.00 |
14:04:58 |
BATE |
| 32 |
2,972.00 |
14:04:58 |
BATE |
| 86 |
2,972.00 |
14:04:58 |
BATE |
| 88 |
2,972.00 |
14:04:59 |
BATE |
| 32 |
2,972.00 |
14:04:59 |
BATE |
| 108 |
2,972.00 |
14:04:59 |
BATE |
| 109 |
2,972.00 |
14:04:59 |
BATE |
| 52 |
2,972.00 |
14:04:59 |
BATE |
| 12 |
2,972.00 |
14:05:24 |
XLON |
| 31 |
2,972.00 |
14:05:24 |
XLON |
| 53 |
2,970.00 |
14:05:24 |
XLON |
| 87 |
2,972.00 |
14:06:22 |
BATE |
| 32 |
2,972.00 |
14:06:22 |
BATE |
| 138 |
2,972.00 |
14:09:16 |
BATE |
| 45 |
2,972.00 |
14:12:10 |
BATE |
| 37 |
2,972.00 |
14:12:10 |
BATE |
| 53 |
2,970.00 |
14:13:55 |
BATE |
| 54 |
2,970.00 |
14:13:55 |
CHIX |
| 53 |
2,970.00 |
14:13:55 |
XLON |
| 60 |
2,970.00 |
14:13:55 |
TRQX |
| 59 |
2,968.00 |
14:18:14 |
XLON |
| 79 |
2,968.00 |
14:18:14 |
BATE |
| 57 |
2,968.00 |
14:18:14 |
CHIX |
| 12 |
2,970.00 |
14:18:14 |
XLON |
| 135 |
2,970.00 |
14:18:14 |
XLON |
| 53 |
2,970.00 |
14:18:14 |
XLON |
| 54 |
2,968.00 |
14:26:08 |
XLON |
| 50 |
2,968.00 |
14:26:08 |
TRQX |
| 50 |
2,968.00 |
14:26:08 |
BATE |
| 60 |
2,968.00 |
14:26:08 |
CHIX |
| 66 |
2,966.00 |
14:39:00 |
XLON |
| 60 |
2,966.00 |
14:39:00 |
BATE |
| 58 |
2,966.00 |
14:39:00 |
CHIX |
| 61 |
2,966.00 |
14:39:00 |
TRQX |
| 51 |
2,968.00 |
14:39:00 |
BATE |
| 8 |
2,964.00 |
14:39:00 |
BATE |
| 133 |
2,968.00 |
14:39:00 |
BATE |
| 24 |
2,968.00 |
14:39:00 |
BATE |
| 203 |
2,968.00 |
14:39:00 |
BATE |
| 64 |
2,968.00 |
14:39:16 |
XLON |
| 65 |
2,968.00 |
14:39:16 |
XLON |
| 64 |
2,968.00 |
14:39:17 |
XLON |
| 67 |
2,968.00 |
14:39:17 |
XLON |
| 66 |
2,968.00 |
14:39:17 |
XLON |
| 65 |
2,968.00 |
14:39:17 |
XLON |
| 71 |
2,968.00 |
14:39:17 |
XLON |
| 67 |
2,968.00 |
14:39:17 |
XLON |
| 65 |
2,968.00 |
14:39:18 |
XLON |
| 67 |
2,968.00 |
14:39:18 |
XLON |
| 65 |
2,968.00 |
14:39:18 |
XLON |
| 8 |
2,968.00 |
14:39:18 |
XLON |
| 85 |
2,968.00 |
14:39:18 |
XLON |
| 88 |
2,968.00 |
14:39:19 |
XLON |
| 25 |
2,968.00 |
14:39:19 |
XLON |
| 28 |
2,968.00 |
14:39:19 |
XLON |
| 65 |
2,968.00 |
14:39:19 |
XLON |
| 67 |
2,968.00 |
14:39:19 |
XLON |
| 65 |
2,968.00 |
14:39:19 |
XLON |
| 96 |
2,968.00 |
14:39:20 |
XLON |
| 88 |
2,966.00 |
14:40:07 |
XLON |
| 129 |
2,968.00 |
14:40:14 |
BATE |
| 16 |
2,968.00 |
14:40:14 |
BATE |
| 186 |
2,968.00 |
14:40:14 |
BATE |
| 1 |
2,968.00 |
14:40:14 |
BATE |
| 8 |
2,968.00 |
14:40:14 |
BATE |
| 58 |
2,966.00 |
14:43:49 |
XLON |
| 60 |
2,966.00 |
14:43:49 |
CHIX |
| 28 |
2,968.00 |
14:43:49 |
XLON |
| 3 |
2,968.00 |
14:43:49 |
XLON |
| 37 |
2,968.00 |
14:43:49 |
XLON |
| 101 |
2,968.00 |
14:43:49 |
XLON |
| 3 |
2,970.00 |
14:46:00 |
XLON |
| 1 |
2,970.00 |
14:46:00 |
XLON |
| 58 |
2,972.00 |
14:49:30 |
XLON |
| 72 |
2,972.00 |
14:49:30 |
CHIX |
| 61 |
2,972.00 |
14:49:30 |
TRQX |
| 23 |
2,974.00 |
14:49:30 |
XLON |
| 46 |
2,974.00 |
14:49:30 |
XLON |
| 102 |
2,974.00 |
14:49:30 |
XLON |
| 130 |
2,974.00 |
14:49:30 |
XLON |
| 66 |
2,970.00 |
14:49:30 |
XLON |
| 61 |
2,970.00 |
14:49:30 |
CHIX |
| 64 |
2,968.00 |
14:50:45 |
XLON |
| 58 |
2,970.00 |
14:51:47 |
CHIX |
| 70 |
2,970.00 |
14:51:48 |
XLON |
| 71 |
2,970.00 |
14:51:49 |
XLON |
| 69 |
2,970.00 |
14:52:54 |
XLON |
| 35 |
2,970.00 |
14:58:52 |
XLON |
| 58 |
2,972.00 |
14:58:52 |
XLON |
| 57 |
2,972.00 |
14:58:52 |
CHIX |
| 56 |
2,972.00 |
14:58:52 |
TRQX |
| 58 |
2,970.00 |
15:00:20 |
XLON |
| 52 |
2,970.00 |
15:00:20 |
CHIX |
| 65 |
2,968.00 |
15:00:31 |
XLON |
| 17 |
2,970.00 |
15:00:31 |
XLON |
| 102 |
2,970.00 |
15:00:31 |
XLON |
| 94 |
2,968.00 |
15:00:49 |
XLON |
| 21 |
2,966.00 |
15:02:23 |
XLON |
| 88 |
2,966.00 |
15:02:23 |
XLON |
| 64 |
2,970.00 |
15:03:23 |
BATE |
| 6 |
2,970.00 |
15:03:23 |
BATE |
| 44 |
2,980.00 |
15:07:32 |
BATE |
| 100 |
2,980.00 |
15:07:32 |
BATE |
| 63 |
2,978.00 |
15:08:11 |
CHIX |
| 49 |
2,980.00 |
15:08:11 |
XLON |
| 48 |
2,980.00 |
15:08:11 |
BATE |
| 76 |
2,980.00 |
15:08:11 |
BATE |
| 485 |
2,980.00 |
15:08:11 |
BATE |
| 3 |
2,980.00 |
15:08:11 |
XLON |
| 51 |
2,980.00 |
15:08:11 |
XLON |
| 102 |
2,980.00 |
15:08:11 |
XLON |
| 62 |
2,980.00 |
15:08:11 |
XLON |
| 173 |
2,980.00 |
15:08:11 |
BATE |
| 16 |
2,980.00 |
15:08:11 |
XLON |
| 50 |
2,980.00 |
15:08:11 |
XLON |
| 102 |
2,980.00 |
15:08:11 |
XLON |
| 91 |
2,980.00 |
15:08:11 |
BATE |
| 177 |
2,980.00 |
15:08:11 |
BATE |
| 47 |
2,978.00 |
15:08:11 |
CHIX |
| 209 |
2,980.00 |
15:08:11 |
BATE |
| 273 |
2,980.00 |
15:08:11 |
BATE |
| 232 |
2,980.00 |
15:08:11 |
BATE |
| 119 |
2,980.00 |
15:08:12 |
BATE |
| 22 |
2,980.00 |
15:10:10 |
XLON |
| 45 |
2,980.00 |
15:10:10 |
XLON |
| 53 |
2,980.00 |
15:10:10 |
BATE |
| 60 |
2,980.00 |
15:13:24 |
CHIX |
| 5 |
2,980.00 |
15:15:04 |
CHIX |
| 65 |
2,980.00 |
15:15:04 |
XLON |
| 103 |
2,980.00 |
15:15:04 |
TRQX |
| 61 |
2,980.00 |
15:15:04 |
BATE |
| 6 |
2,980.00 |
15:15:04 |
CHIX |
| 25 |
2,980.00 |
15:15:04 |
CHIX |
| 67 |
2,978.00 |
15:19:52 |
XLON |
| 58 |
2,978.00 |
15:19:52 |
BATE |
| 80 |
2,978.00 |
15:19:52 |
CHIX |
| 47 |
2,980.00 |
15:19:52 |
XLON |
| 137 |
2,980.00 |
15:19:52 |
BATE |
| 55 |
2,980.00 |
15:19:52 |
XLON |
| 77 |
2,980.00 |
15:20:00 |
XLON |
| 3 |
2,980.00 |
15:20:00 |
XLON |
| 79 |
2,980.00 |
15:20:00 |
BATE |
| 19 |
2,980.00 |
15:20:00 |
BATE |
| 75 |
2,980.00 |
15:20:00 |
BATE |
| 63 |
2,980.00 |
15:20:01 |
BATE |
| 16 |
2,980.00 |
15:20:01 |
BATE |
| 48 |
2,980.00 |
15:20:01 |
BATE |
| 31 |
2,980.00 |
15:20:01 |
BATE |
| 80 |
2,980.00 |
15:20:01 |
BATE |
| 15 |
2,980.00 |
15:20:01 |
BATE |
| 65 |
2,980.00 |
15:20:01 |
BATE |
| 17 |
2,978.00 |
15:20:14 |
XLON |
| 43 |
2,982.00 |
15:24:24 |
CHIX |
| 68 |
2,982.00 |
15:24:24 |
XLON |
| 54 |
2,982.00 |
15:24:24 |
TRQX |
| 104 |
2,982.00 |
15:24:24 |
BATE |
| 5 |
2,980.00 |
15:24:24 |
XLON |
| 68 |
2,980.00 |
15:24:24 |
XLON |
| 141 |
2,980.00 |
15:24:24 |
BATE |
| 22 |
2,982.00 |
15:24:24 |
XLON |
| 102 |
2,982.00 |
15:24:24 |
XLON |
| 58 |
2,982.00 |
15:24:24 |
XLON |
| 66 |
2,980.00 |
15:25:34 |
XLON |
| 78 |
2,980.00 |
15:25:34 |
BATE |
| 41 |
2,978.00 |
15:25:34 |
XLON |
| 12 |
2,982.00 |
15:25:34 |
XLON |
| 39 |
2,980.00 |
15:25:34 |
XLON |
| 102 |
2,980.00 |
15:25:34 |
XLON |
| 55 |
2,980.00 |
15:25:34 |
XLON |
| 57 |
2,982.00 |
15:25:34 |
XLON |
| 54 |
2,980.00 |
15:25:34 |
XLON |
| 52 |
2,978.00 |
15:25:34 |
BATE |
| 100 |
2,976.00 |
15:26:02 |
XLON |
| 63 |
2,976.00 |
15:31:04 |
BATE |
| 61 |
2,976.00 |
15:31:04 |
CHIX |
| 62 |
2,976.00 |
15:31:04 |
XLON |
| 52 |
2,978.00 |
15:31:04 |
BATE |
| 76 |
2,978.00 |
15:31:04 |
BATE |
| 53 |
2,978.00 |
15:33:22 |
BATE |
| 52 |
2,978.00 |
15:33:22 |
BATE |
| 14 |
2,978.00 |
15:33:22 |
BATE |
| 10 |
2,978.00 |
15:33:22 |
BATE |
| 73 |
2,976.00 |
15:35:22 |
XLON |
| 88 |
2,976.00 |
15:35:22 |
BATE |
| 73 |
2,974.00 |
15:35:46 |
XLON |
| 48 |
2,974.00 |
15:35:46 |
CHIX |
| 58 |
2,974.00 |
15:35:46 |
BATE |
| 72 |
2,974.00 |
15:36:22 |
XLON |
| 17 |
2,974.00 |
15:37:39 |
BATE |
| 75 |
2,974.00 |
15:42:47 |
XLON |
| 21 |
2,974.00 |
15:42:47 |
BATE |
| 47 |
2,974.00 |
15:42:47 |
BATE |
| 58 |
2,974.00 |
15:42:47 |
CHIX |
| 51 |
2,974.00 |
15:42:47 |
TRQX |
| 31 |
2,974.00 |
15:42:47 |
TRQX |
| 82 |
2,972.00 |
15:45:37 |
XLON |
| 68 |
2,972.00 |
15:45:37 |
BATE |
| 33 |
2,972.00 |
15:45:37 |
CHIX |
| 21 |
2,972.00 |
15:45:37 |
XLON |
| 130 |
2,972.00 |
15:45:37 |
XLON |
| 118 |
2,974.00 |
15:45:37 |
BATE |
| 42 |
2,972.00 |
15:45:40 |
XLON |
| 42 |
2,974.00 |
15:45:40 |
BATE |
| 153 |
2,970.00 |
15:45:40 |
XLON |
| 168 |
2,970.00 |
15:45:40 |
BATE |
| 29 |
2,972.00 |
15:45:40 |
XLON |
| 55 |
2,972.00 |
15:45:40 |
XLON |
| 130 |
2,972.00 |
15:45:40 |
XLON |
| 89 |
2,968.00 |
15:46:32 |
XLON |
| 61 |
2,968.00 |
15:46:34 |
XLON |
| 39 |
2,968.00 |
15:47:52 |
CHIX |
| 8 |
2,968.00 |
15:48:01 |
BATE |
| 139 |
2,972.00 |
16:05:02 |
XLON |
| 140 |
2,972.00 |
16:05:02 |
BATE |
| 43 |
2,972.00 |
16:05:02 |
CHIX |
| 83 |
2,972.00 |
16:05:02 |
TRQX |
| 51 |
2,974.00 |
16:05:02 |
BATE |
| 653 |
2,974.00 |
16:05:02 |
BATE |
| 46 |
2,974.00 |
16:05:02 |
CHIX |
| 117 |
2,974.00 |
16:05:02 |
CHIX |
| 3 |
2,974.00 |
16:05:02 |
CHIX |
| 138 |
2,974.00 |
16:05:02 |
BATE |
| 282 |
2,974.00 |
16:05:02 |
BATE |
| 35 |
2,974.00 |
16:05:02 |
BATE |
| 139 |
2,970.00 |
16:05:48 |
XLON |
| 113 |
2,970.00 |
16:05:48 |
BATE |
| 52 |
2,970.00 |
16:05:48 |
CHIX |
| 69 |
2,970.00 |
16:05:48 |
TRQX |
| 20 |
2,972.00 |
16:05:48 |
XLON |
| 130 |
2,972.00 |
16:05:48 |
XLON |
| 96 |
2,972.00 |
16:05:48 |
XLON |
| 99 |
2,972.00 |
16:05:48 |
XLON |
| 131 |
2,972.00 |
16:05:48 |
XLON |
| 39 |
2,972.00 |
16:05:48 |
XLON |
| 13 |
2,972.00 |
16:05:49 |
XLON |
| 44 |
2,972.00 |
16:05:59 |
XLON |
| 40 |
2,970.00 |
16:08:04 |
XLON |
| 69 |
2,970.00 |
16:08:04 |
XLON |
| 108 |
2,970.00 |
16:08:04 |
BATE |
| 143 |
2,968.00 |
16:10:39 |
XLON |
| 73 |
2,968.00 |
16:10:39 |
BATE |
| 70 |
2,968.00 |
16:10:39 |
CHIX |
| 80 |
2,970.00 |
16:10:39 |
XLON |
| 65 |
2,970.00 |
16:10:39 |
XLON |
| 71 |
2,970.00 |
16:10:39 |
XLON |
| 138 |
2,970.00 |
16:10:39 |
BATE |
| 9 |
2,970.00 |
16:10:39 |
BATE |
| 22 |
2,970.00 |
16:10:39 |
TRQX |
| 29 |
2,970.00 |
16:10:39 |
XLON |
| 35 |
2,970.00 |
16:10:39 |
XLON |
| 65 |
2,970.00 |
16:10:39 |
XLON |
| 130 |
2,970.00 |
16:10:39 |
XLON |
| 4 |
2,970.00 |
16:10:39 |
XLON |
| 116 |
2,968.00 |
16:13:24 |
XLON |
| 13 |
2,968.00 |
16:13:24 |
BATE |
| 40 |
2,968.00 |
16:13:24 |
CHIX |
| 15 |
2,966.00 |
16:13:24 |
XLON |
| 63 |
2,966.00 |
16:13:24 |
XLON |
| 61 |
2,968.00 |
16:13:24 |
BATE |
| 20 |
2,970.00 |
16:13:24 |
XLON |
| 37 |
2,970.00 |
16:13:24 |
XLON |
| 61 |
2,970.00 |
16:13:24 |
XLON |
| 130 |
2,970.00 |
16:13:24 |
XLON |
| 77 |
2,970.00 |
16:13:24 |
BATE |
| 1 |
2,972.00 |
16:17:04 |
XLON |
| 106 |
2,972.00 |
16:17:04 |
XLON |
| 79 |
2,972.00 |
16:19:30 |
XLON |
| 130 |
2,972.00 |
16:19:30 |
XLON |
| 1 |
2,972.00 |
16:19:33 |
CHIX |
| 20 |
2,972.00 |
16:19:33 |
CHIX |