17 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
14 November 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
38,097 |
| Lowest price paid per share (GBp): |
2,944.00 |
| Highest price paid per share (GBp): |
2,976.00 |
| Volume weighted average price paid per share (GBp): |
2,958.02 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,399,985 (excluding treasury shares), and the Company holds 45,488,392 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,399,985. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
2,957.96 |
17,626 |
| CHIX |
2,958.91 |
3,771 |
| BATE |
2,957.80 |
14,970 |
| TRQX |
2,958.57 |
1,730 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 69 |
2,958.00 |
08:01:45 |
XLON |
| 70 |
2,956.00 |
08:01:45 |
XLON |
| 95 |
2,958.00 |
08:01:45 |
BATE |
| 63 |
2,956.00 |
08:01:45 |
BATE |
| 68 |
2,958.00 |
08:01:45 |
CHIX |
| 72 |
2,958.00 |
08:01:45 |
TRQX |
| 57 |
2,956.00 |
08:02:48 |
XLON |
| 45 |
2,956.00 |
08:02:48 |
BATE |
| 35 |
2,954.00 |
08:02:48 |
XLON |
| 42 |
2,954.00 |
08:02:48 |
BATE |
| 34 |
2,952.00 |
08:03:54 |
XLON |
| 27 |
2,952.00 |
08:03:54 |
XLON |
| 44 |
2,952.00 |
08:03:54 |
BATE |
| 76 |
2,956.00 |
08:04:55 |
XLON |
| 36 |
2,956.00 |
08:04:55 |
CHIX |
| 67 |
2,956.00 |
08:08:34 |
XLON |
| 72 |
2,956.00 |
08:08:34 |
BATE |
| 44 |
2,954.00 |
08:08:34 |
XLON |
| 47 |
2,954.00 |
08:08:34 |
BATE |
| 32 |
2,956.00 |
08:08:34 |
XLON |
| 34 |
2,950.00 |
08:08:49 |
BATE |
| 62 |
2,952.00 |
08:12:08 |
XLON |
| 78 |
2,952.00 |
08:12:08 |
BATE |
| 45 |
2,952.00 |
08:12:08 |
CHIX |
| 45 |
2,950.00 |
08:12:31 |
XLON |
| 67 |
2,948.00 |
08:15:38 |
XLON |
| 85 |
2,948.00 |
08:15:38 |
BATE |
| 32 |
2,948.00 |
08:15:38 |
CHIX |
| 54 |
2,948.00 |
08:15:38 |
TRQX |
| 44 |
2,946.00 |
08:16:00 |
XLON |
| 13 |
2,946.00 |
08:16:00 |
XLON |
| 66 |
2,946.00 |
08:16:00 |
BATE |
| 73 |
2,944.00 |
08:18:16 |
XLON |
| 52 |
2,944.00 |
08:18:16 |
BATE |
| 41 |
2,950.00 |
08:21:13 |
CHIX |
| 43 |
2,950.00 |
08:21:33 |
XLON |
| 57 |
2,952.00 |
08:23:12 |
BATE |
| 43 |
2,952.00 |
08:26:30 |
XLON |
| 43 |
2,952.00 |
08:26:30 |
BATE |
| 1 |
2,962.00 |
08:37:28 |
CHIX |
| 113 |
2,962.00 |
08:37:28 |
BATE |
| 111 |
2,962.00 |
08:37:28 |
XLON |
| 43 |
2,960.00 |
08:37:54 |
XLON |
| 12 |
2,960.00 |
08:37:54 |
BATE |
| 31 |
2,960.00 |
08:37:54 |
BATE |
| 58 |
2,960.00 |
08:37:54 |
CHIX |
| 54 |
2,962.00 |
08:37:54 |
BATE |
| 39 |
2,962.00 |
08:37:54 |
BATE |
| 166 |
2,962.00 |
08:37:54 |
BATE |
| 43 |
2,958.00 |
08:40:29 |
XLON |
| 59 |
2,958.00 |
08:40:29 |
BATE |
| 38 |
2,956.00 |
08:40:29 |
BATE |
| 30 |
2,958.00 |
08:40:29 |
CHIX |
| 19 |
2,958.00 |
08:40:29 |
CHIX |
| 64 |
2,958.00 |
08:40:29 |
TRQX |
| 8 |
2,960.00 |
08:40:29 |
XLON |
| 50 |
2,960.00 |
08:40:29 |
XLON |
| 40 |
2,960.00 |
08:40:29 |
XLON |
| 32 |
2,960.00 |
08:40:33 |
XLON |
| 29 |
2,960.00 |
08:40:33 |
XLON |
| 43 |
2,956.00 |
08:41:21 |
XLON |
| 33 |
2,958.00 |
08:41:21 |
XLON |
| 222 |
2,958.00 |
08:41:21 |
XLON |
| 43 |
2,960.00 |
08:46:29 |
XLON |
| 43 |
2,960.00 |
08:46:29 |
BATE |
| 40 |
2,960.00 |
08:46:29 |
CHIX |
| 47 |
2,960.00 |
08:46:29 |
BATE |
| 54 |
2,962.00 |
08:46:29 |
BATE |
| 4 |
2,962.00 |
08:46:29 |
BATE |
| 24 |
2,962.00 |
08:46:29 |
XLON |
| 40 |
2,962.00 |
08:46:29 |
XLON |
| 106 |
2,962.00 |
08:48:31 |
XLON |
| 58 |
2,960.00 |
08:50:01 |
XLON |
| 67 |
2,960.00 |
08:50:01 |
BATE |
| 33 |
2,958.00 |
08:50:44 |
XLON |
| 30 |
2,958.00 |
08:50:44 |
XLON |
| 40 |
2,958.00 |
08:50:44 |
BATE |
| 22 |
2,958.00 |
08:50:44 |
BATE |
| 50 |
2,954.00 |
08:52:24 |
XLON |
| 48 |
2,954.00 |
08:52:24 |
BATE |
| 33 |
2,954.00 |
08:52:24 |
CHIX |
| 50 |
2,958.00 |
09:00:08 |
TRQX |
| 43 |
2,956.00 |
09:00:30 |
XLON |
| 57 |
2,956.00 |
09:00:30 |
BATE |
| 36 |
2,956.00 |
09:00:30 |
CHIX |
| 69 |
2,954.00 |
09:01:00 |
BATE |
| 11 |
2,956.00 |
09:01:00 |
XLON |
| 41 |
2,956.00 |
09:01:00 |
XLON |
| 39 |
2,956.00 |
09:01:00 |
XLON |
| 60 |
2,952.00 |
09:01:31 |
XLON |
| 77 |
2,952.00 |
09:01:31 |
BATE |
| 43 |
2,950.00 |
09:05:32 |
XLON |
| 68 |
2,950.00 |
09:05:32 |
BATE |
| 34 |
2,950.00 |
09:05:32 |
CHIX |
| 45 |
2,948.00 |
09:05:32 |
BATE |
| 32 |
2,950.00 |
09:05:32 |
XLON |
| 35 |
2,948.00 |
09:05:32 |
XLON |
| 43 |
2,960.00 |
09:13:00 |
XLON |
| 43 |
2,960.00 |
09:15:00 |
XLON |
| 43 |
2,960.00 |
09:15:00 |
BATE |
| 55 |
2,958.00 |
09:16:49 |
BATE |
| 45 |
2,958.00 |
09:16:49 |
CHIX |
| 43 |
2,958.00 |
09:16:49 |
XLON |
| 32 |
2,960.00 |
09:16:49 |
XLON |
| 1 |
2,956.00 |
09:16:49 |
BATE |
| 38 |
2,956.00 |
09:17:27 |
BATE |
| 36 |
2,956.00 |
09:17:29 |
BATE |
| 43 |
2,960.00 |
09:25:57 |
BATE |
| 48 |
2,960.00 |
09:25:57 |
CHIX |
| 63 |
2,960.00 |
09:25:57 |
TRQX |
| 43 |
2,960.00 |
09:25:57 |
XLON |
| 58 |
2,964.00 |
09:26:11 |
BATE |
| 112 |
2,964.00 |
09:26:11 |
BATE |
| 16 |
2,964.00 |
09:30:52 |
BATE |
| 56 |
2,964.00 |
09:30:52 |
BATE |
| 43 |
2,960.00 |
09:31:34 |
XLON |
| 55 |
2,960.00 |
09:31:34 |
BATE |
| 49 |
2,962.00 |
09:45:10 |
XLON |
| 14 |
2,962.00 |
09:45:10 |
BATE |
| 2 |
2,962.00 |
09:45:10 |
BATE |
| 1 |
2,962.00 |
09:45:10 |
BATE |
| 18 |
2,962.00 |
09:45:10 |
BATE |
| 52 |
2,962.00 |
09:45:42 |
CHIX |
| 10 |
2,962.00 |
09:45:49 |
BATE |
| 38 |
2,962.00 |
09:46:11 |
CHIX |
| 47 |
2,962.00 |
09:46:11 |
XLON |
| 43 |
2,962.00 |
09:46:11 |
BATE |
| 59 |
2,962.00 |
09:46:11 |
BATE |
| 12 |
2,962.00 |
09:46:11 |
XLON |
| 47 |
2,962.00 |
09:46:11 |
XLON |
| 40 |
2,962.00 |
09:46:11 |
XLON |
| 24 |
2,962.00 |
09:46:12 |
XLON |
| 40 |
2,962.00 |
09:46:12 |
XLON |
| 46 |
2,962.00 |
09:46:12 |
BATE |
| 21 |
2,962.00 |
09:46:12 |
BATE |
| 46 |
2,958.00 |
09:46:28 |
XLON |
| 44 |
2,958.00 |
09:46:28 |
BATE |
| 3 |
2,968.00 |
09:59:41 |
BATE |
| 40 |
2,968.00 |
09:59:41 |
BATE |
| 48 |
2,968.00 |
09:59:41 |
XLON |
| 36 |
2,968.00 |
09:59:48 |
XLON |
| 33 |
2,968.00 |
09:59:48 |
BATE |
| 3 |
2,968.00 |
09:59:48 |
BATE |
| 32 |
2,968.00 |
10:00:55 |
XLON |
| 42 |
2,968.00 |
10:01:08 |
BATE |
| 29 |
2,968.00 |
10:01:08 |
XLON |
| 13 |
2,968.00 |
10:01:08 |
XLON |
| 42 |
2,968.00 |
10:01:08 |
BATE |
| 47 |
2,968.00 |
10:01:11 |
XLON |
| 20 |
2,968.00 |
10:01:11 |
BATE |
| 25 |
2,968.00 |
10:01:11 |
BATE |
| 51 |
2,968.00 |
10:01:24 |
XLON |
| 28 |
2,968.00 |
10:01:24 |
BATE |
| 8 |
2,968.00 |
10:01:24 |
BATE |
| 66 |
2,966.00 |
10:01:53 |
CHIX |
| 49 |
2,964.00 |
10:04:18 |
XLON |
| 43 |
2,964.00 |
10:04:18 |
BATE |
| 78 |
2,964.00 |
10:04:18 |
TRQX |
| 68 |
2,964.00 |
10:04:18 |
BATE |
| 92 |
2,962.00 |
10:04:18 |
XLON |
| 71 |
2,966.00 |
10:04:18 |
XLON |
| 27 |
2,966.00 |
10:04:18 |
XLON |
| 38 |
2,966.00 |
10:04:18 |
XLON |
| 46 |
2,962.00 |
10:04:18 |
BATE |
| 3 |
2,960.00 |
10:04:18 |
XLON |
| 46 |
2,960.00 |
10:04:18 |
XLON |
| 49 |
2,958.00 |
10:04:32 |
XLON |
| 34 |
2,958.00 |
10:04:32 |
BATE |
| 49 |
2,956.00 |
10:05:36 |
XLON |
| 12 |
2,958.00 |
10:05:36 |
XLON |
| 50 |
2,958.00 |
10:05:36 |
XLON |
| 10 |
2,958.00 |
10:05:36 |
XLON |
| 14 |
2,960.00 |
10:09:15 |
CHIX |
| 34 |
2,960.00 |
10:09:15 |
CHIX |
| 44 |
2,960.00 |
10:10:29 |
XLON |
| 47 |
2,956.00 |
10:15:57 |
XLON |
| 43 |
2,956.00 |
10:15:57 |
BATE |
| 40 |
2,956.00 |
10:15:57 |
CHIX |
| 27 |
2,958.00 |
10:15:57 |
XLON |
| 35 |
2,956.00 |
10:15:57 |
XLON |
| 19 |
2,958.00 |
10:15:57 |
XLON |
| 48 |
2,958.00 |
10:15:57 |
XLON |
| 49 |
2,958.00 |
10:15:57 |
XLON |
| 18 |
2,958.00 |
10:15:57 |
XLON |
| 48 |
2,958.00 |
10:15:57 |
XLON |
| 16 |
2,958.00 |
10:15:57 |
XLON |
| 54 |
2,954.00 |
10:15:57 |
XLON |
| 58 |
2,954.00 |
10:15:57 |
XLON |
| 43 |
2,954.00 |
10:15:57 |
BATE |
| 43 |
2,954.00 |
10:16:07 |
BATE |
| 104 |
2,960.00 |
10:16:58 |
BATE |
| 10 |
2,960.00 |
10:17:16 |
BATE |
| 24 |
2,960.00 |
10:17:16 |
BATE |
| 29 |
2,960.00 |
10:17:16 |
XLON |
| 40 |
2,960.00 |
10:17:16 |
XLON |
| 57 |
2,956.00 |
10:18:09 |
XLON |
| 68 |
2,956.00 |
10:18:09 |
BATE |
| 46 |
2,956.00 |
10:24:06 |
XLON |
| 43 |
2,956.00 |
10:24:06 |
BATE |
| 54 |
2,956.00 |
10:24:06 |
CHIX |
| 55 |
2,956.00 |
10:24:06 |
TRQX |
| 2 |
2,958.00 |
10:24:06 |
BATE |
| 50 |
2,958.00 |
10:24:06 |
BATE |
| 54 |
2,958.00 |
10:24:06 |
BATE |
| 27 |
2,958.00 |
10:24:06 |
BATE |
| 12 |
2,958.00 |
10:24:06 |
BATE |
| 46 |
2,952.00 |
10:24:29 |
XLON |
| 48 |
2,952.00 |
10:24:29 |
BATE |
| 2 |
2,952.00 |
10:24:29 |
BATE |
| 47 |
2,952.00 |
10:29:25 |
XLON |
| 47 |
2,950.00 |
10:29:25 |
XLON |
| 48 |
2,952.00 |
10:36:22 |
XLON |
| 46 |
2,952.00 |
10:36:22 |
BATE |
| 48 |
2,952.00 |
10:36:22 |
CHIX |
| 42 |
2,956.00 |
10:40:45 |
XLON |
| 13 |
2,956.00 |
10:40:45 |
XLON |
| 69 |
2,956.00 |
10:40:45 |
CHIX |
| 9 |
2,956.00 |
10:40:45 |
CHIX |
| 51 |
2,954.00 |
10:46:01 |
XLON |
| 44 |
2,954.00 |
10:46:01 |
BATE |
| 69 |
2,954.00 |
10:46:01 |
TRQX |
| 28 |
2,956.00 |
10:46:01 |
XLON |
| 13 |
2,956.00 |
10:46:01 |
XLON |
| 129 |
2,956.00 |
10:46:01 |
XLON |
| 36 |
2,956.00 |
10:46:01 |
XLON |
| 39 |
2,956.00 |
10:46:01 |
XLON |
| 10 |
2,956.00 |
10:46:01 |
XLON |
| 29 |
2,956.00 |
10:46:01 |
XLON |
| 2 |
2,956.00 |
10:46:01 |
XLON |
| 14 |
2,956.00 |
10:46:01 |
XLON |
| 42 |
2,954.00 |
10:49:34 |
CHIX |
| 50 |
2,954.00 |
11:01:29 |
XLON |
| 44 |
2,954.00 |
11:01:29 |
BATE |
| 59 |
2,954.00 |
11:01:29 |
CHIX |
| 32 |
2,956.00 |
11:01:29 |
XLON |
| 57 |
2,956.00 |
11:01:29 |
XLON |
| 138 |
2,956.00 |
11:01:29 |
XLON |
| 100 |
2,956.00 |
11:01:29 |
XLON |
| 48 |
2,956.00 |
11:01:29 |
XLON |
| 39 |
2,956.00 |
11:01:29 |
XLON |
| 57 |
2,956.00 |
11:01:29 |
XLON |
| 107 |
2,956.00 |
11:01:29 |
XLON |
| 18 |
2,956.00 |
11:01:29 |
XLON |
| 112 |
2,956.00 |
11:01:29 |
XLON |
| 221 |
2,954.00 |
11:01:29 |
BATE |
| 182 |
2,954.00 |
11:01:29 |
BATE |
| 228 |
2,954.00 |
11:01:29 |
BATE |
| 218 |
2,954.00 |
11:01:29 |
BATE |
| 77 |
2,950.00 |
11:01:29 |
XLON |
| 47 |
2,950.00 |
11:01:29 |
BATE |
| 76 |
2,950.00 |
11:04:42 |
XLON |
| 53 |
2,950.00 |
11:12:47 |
XLON |
| 45 |
2,950.00 |
11:12:47 |
BATE |
| 60 |
2,950.00 |
11:12:47 |
CHIX |
| 65 |
2,950.00 |
11:12:47 |
TRQX |
| 21 |
2,950.00 |
11:12:47 |
XLON |
| 51 |
2,950.00 |
11:12:47 |
XLON |
| 45 |
2,950.00 |
11:12:47 |
BATE |
| 62 |
2,950.00 |
11:12:48 |
BATE |
| 47 |
2,948.00 |
11:12:51 |
XLON |
| 43 |
2,948.00 |
11:12:51 |
XLON |
| 58 |
2,948.00 |
11:13:30 |
BATE |
| 68 |
2,948.00 |
11:21:57 |
XLON |
| 43 |
2,948.00 |
11:21:57 |
BATE |
| 32 |
2,948.00 |
11:21:57 |
CHIX |
| 43 |
2,948.00 |
11:23:58 |
BATE |
| 49 |
2,950.00 |
11:27:13 |
XLON |
| 56 |
2,948.00 |
11:33:02 |
XLON |
| 50 |
2,948.00 |
11:33:02 |
TRQX |
| 16 |
2,950.00 |
11:33:02 |
BATE |
| 3 |
2,950.00 |
11:33:02 |
BATE |
| 117 |
2,950.00 |
11:33:03 |
BATE |
| 28 |
2,950.00 |
11:33:03 |
BATE |
| 57 |
2,948.00 |
11:40:16 |
XLON |
| 48 |
2,948.00 |
11:40:16 |
BATE |
| 73 |
2,948.00 |
11:40:16 |
CHIX |
| 38 |
2,948.00 |
11:40:16 |
BATE |
| 11 |
2,948.00 |
11:40:16 |
BATE |
| 49 |
2,948.00 |
11:40:17 |
BATE |
| 40 |
2,948.00 |
11:40:17 |
CHIX |
| 49 |
2,948.00 |
11:40:22 |
BATE |
| 25 |
2,948.00 |
11:40:22 |
CHIX |
| 58 |
2,946.00 |
11:40:22 |
XLON |
| 85 |
2,948.00 |
11:40:22 |
XLON |
| 56 |
2,948.00 |
11:40:22 |
XLON |
| 57 |
2,948.00 |
11:40:22 |
XLON |
| 50 |
2,948.00 |
11:40:22 |
XLON |
| 7 |
2,948.00 |
11:40:22 |
XLON |
| 188 |
2,948.00 |
11:40:22 |
BATE |
| 51 |
2,948.00 |
11:40:22 |
BATE |
| 7 |
2,948.00 |
11:40:22 |
BATE |
| 57 |
2,948.00 |
11:40:54 |
XLON |
| 33 |
2,946.00 |
11:42:56 |
BATE |
| 68 |
2,946.00 |
11:46:47 |
XLON |
| 58 |
2,946.00 |
11:46:47 |
BATE |
| 70 |
2,946.00 |
11:51:26 |
XLON |
| 58 |
2,946.00 |
11:51:26 |
BATE |
| 58 |
2,946.00 |
11:51:26 |
CHIX |
| 52 |
2,946.00 |
11:51:26 |
TRQX |
| 72 |
2,956.00 |
12:00:04 |
XLON |
| 60 |
2,956.00 |
12:00:04 |
BATE |
| 38 |
2,956.00 |
12:00:04 |
CHIX |
| 66 |
2,956.00 |
12:00:04 |
XLON |
| 55 |
2,954.00 |
12:00:05 |
BATE |
| 65 |
2,954.00 |
12:00:05 |
XLON |
| 49 |
2,956.00 |
12:00:05 |
BATE |
| 215 |
2,956.00 |
12:00:05 |
BATE |
| 27 |
2,956.00 |
12:00:05 |
XLON |
| 78 |
2,956.00 |
12:00:05 |
XLON |
| 69 |
2,956.00 |
12:00:05 |
XLON |
| 55 |
2,956.00 |
12:00:05 |
XLON |
| 50 |
2,956.00 |
12:00:05 |
XLON |
| 64 |
2,954.00 |
12:00:08 |
XLON |
| 79 |
2,954.00 |
12:00:08 |
XLON |
| 53 |
2,952.00 |
12:00:08 |
XLON |
| 60 |
2,952.00 |
12:01:24 |
XLON |
| 79 |
2,952.00 |
12:01:24 |
BATE |
| 2 |
2,950.00 |
12:02:29 |
XLON |
| 37 |
2,950.00 |
12:02:29 |
XLON |
| 36 |
2,948.00 |
12:03:36 |
CHIX |
| 58 |
2,952.00 |
12:06:30 |
BATE |
| 64 |
2,954.00 |
12:12:12 |
XLON |
| 23 |
2,954.00 |
12:24:19 |
CHIX |
| 24 |
2,954.00 |
12:24:51 |
BATE |
| 20 |
2,954.00 |
12:25:25 |
CHIX |
| 70 |
2,956.00 |
12:27:26 |
XLON |
| 43 |
2,956.00 |
12:27:26 |
CHIX |
| 43 |
2,956.00 |
12:27:26 |
BATE |
| 70 |
2,956.00 |
12:27:27 |
XLON |
| 70 |
2,956.00 |
12:28:45 |
XLON |
| 70 |
2,956.00 |
12:28:51 |
XLON |
| 70 |
2,956.00 |
12:30:48 |
XLON |
| 70 |
2,956.00 |
12:30:49 |
XLON |
| 70 |
2,956.00 |
12:30:50 |
XLON |
| 69 |
2,956.00 |
12:30:50 |
XLON |
| 69 |
2,956.00 |
12:30:52 |
XLON |
| 69 |
2,956.00 |
12:31:09 |
XLON |
| 38 |
2,956.00 |
12:31:09 |
XLON |
| 86 |
2,956.00 |
12:31:38 |
XLON |
| 6 |
2,956.00 |
12:31:38 |
BATE |
| 62 |
2,956.00 |
12:31:52 |
BATE |
| 25 |
2,956.00 |
12:31:52 |
CHIX |
| 27 |
2,956.00 |
12:31:52 |
CHIX |
| 58 |
2,954.00 |
12:31:52 |
XLON |
| 6 |
2,956.00 |
12:31:52 |
TRQX |
| 100 |
2,956.00 |
12:31:52 |
TRQX |
| 61 |
2,956.00 |
12:31:52 |
BATE |
| 85 |
2,956.00 |
12:31:52 |
BATE |
| 85 |
2,956.00 |
12:31:52 |
BATE |
| 1 |
2,954.00 |
12:31:52 |
CHIX |
| 85 |
2,956.00 |
12:31:52 |
BATE |
| 193 |
2,956.00 |
12:31:52 |
BATE |
| 58 |
2,956.00 |
12:31:53 |
BATE |
| 11 |
2,956.00 |
12:33:34 |
BATE |
| 88 |
2,956.00 |
12:33:34 |
BATE |
| 91 |
2,954.00 |
12:35:04 |
XLON |
| 52 |
2,954.00 |
12:36:17 |
XLON |
| 78 |
2,954.00 |
12:36:17 |
BATE |
| 54 |
2,954.00 |
12:36:17 |
CHIX |
| 32 |
2,954.00 |
12:44:16 |
XLON |
| 37 |
2,954.00 |
12:44:16 |
BATE |
| 24 |
2,954.00 |
12:44:16 |
BATE |
| 58 |
2,954.00 |
12:44:18 |
XLON |
| 126 |
2,952.00 |
12:44:26 |
XLON |
| 7 |
2,952.00 |
12:44:26 |
BATE |
| 6 |
2,952.00 |
12:44:26 |
BATE |
| 1 |
2,952.00 |
12:44:26 |
BATE |
| 34 |
2,952.00 |
12:44:27 |
CHIX |
| 38 |
2,952.00 |
12:45:59 |
BATE |
| 31 |
2,952.00 |
12:46:09 |
BATE |
| 80 |
2,952.00 |
12:47:08 |
BATE |
| 92 |
2,952.00 |
12:49:24 |
XLON |
| 37 |
2,952.00 |
12:49:55 |
CHIX |
| 52 |
2,952.00 |
12:49:55 |
XLON |
| 3 |
2,954.00 |
12:50:58 |
BATE |
| 50 |
2,954.00 |
12:51:00 |
BATE |
| 79 |
2,952.00 |
13:02:07 |
XLON |
| 79 |
2,952.00 |
13:04:55 |
XLON |
| 79 |
2,952.00 |
13:05:22 |
XLON |
| 79 |
2,952.00 |
13:05:23 |
XLON |
| 68 |
2,952.00 |
13:05:23 |
BATE |
| 52 |
2,952.00 |
13:05:23 |
CHIX |
| 86 |
2,952.00 |
13:05:23 |
TRQX |
| 55 |
2,952.00 |
13:05:32 |
BATE |
| 41 |
2,952.00 |
13:05:32 |
CHIX |
| 55 |
2,952.00 |
13:05:32 |
XLON |
| 22 |
2,950.00 |
13:05:41 |
XLON |
| 56 |
2,952.00 |
13:09:23 |
XLON |
| 23 |
2,952.00 |
13:09:23 |
XLON |
| 9 |
2,958.00 |
13:45:23 |
CHIX |
| 52 |
2,958.00 |
13:45:25 |
XLON |
| 76 |
2,958.00 |
13:45:25 |
BATE |
| 105 |
2,958.00 |
13:45:25 |
TRQX |
| 43 |
2,958.00 |
13:45:25 |
CHIX |
| 2 |
2,958.00 |
13:45:25 |
TRQX |
| 28 |
2,958.00 |
13:48:30 |
XLON |
| 25 |
2,958.00 |
13:48:30 |
XLON |
| 76 |
2,958.00 |
13:48:30 |
BATE |
| 43 |
2,958.00 |
13:48:30 |
CHIX |
| 34 |
2,956.00 |
13:48:30 |
XLON |
| 110 |
2,958.00 |
13:48:30 |
XLON |
| 50 |
2,958.00 |
13:48:30 |
XLON |
| 50 |
2,958.00 |
13:48:30 |
XLON |
| 49 |
2,958.00 |
13:48:30 |
XLON |
| 130 |
2,958.00 |
13:48:30 |
XLON |
| 37 |
2,958.00 |
13:48:39 |
XLON |
| 47 |
2,958.00 |
13:48:39 |
BATE |
| 69 |
2,958.00 |
13:48:39 |
BATE |
| 27 |
2,958.00 |
13:48:39 |
XLON |
| 47 |
2,958.00 |
13:48:39 |
XLON |
| 13 |
2,958.00 |
13:48:39 |
XLON |
| 21 |
2,958.00 |
13:48:43 |
XLON |
| 54 |
2,958.00 |
13:48:43 |
XLON |
| 55 |
2,958.00 |
13:48:43 |
XLON |
| 33 |
2,958.00 |
13:48:43 |
XLON |
| 30 |
2,958.00 |
13:48:43 |
XLON |
| 51 |
2,958.00 |
13:58:51 |
XLON |
| 77 |
2,958.00 |
13:58:51 |
BATE |
| 43 |
2,958.00 |
13:58:51 |
CHIX |
| 23 |
2,956.00 |
14:02:14 |
BATE |
| 34 |
2,954.00 |
14:02:52 |
XLON |
| 52 |
2,956.00 |
14:02:52 |
XLON |
| 52 |
2,956.00 |
14:02:52 |
BATE |
| 32 |
2,954.00 |
14:02:52 |
BATE |
| 43 |
2,956.00 |
14:02:52 |
CHIX |
| 49 |
2,956.00 |
14:02:52 |
TRQX |
| 54 |
2,956.00 |
14:02:52 |
BATE |
| 35 |
2,956.00 |
14:02:52 |
BATE |
| 41 |
2,956.00 |
14:02:52 |
CHIX |
| 4 |
2,956.00 |
14:02:52 |
CHIX |
| 40 |
2,952.00 |
14:02:52 |
BATE |
| 38 |
2,956.00 |
14:02:52 |
XLON |
| 54 |
2,954.00 |
14:02:52 |
XLON |
| 62 |
2,954.00 |
14:02:52 |
XLON |
| 58 |
2,954.00 |
14:02:52 |
BATE |
| 95 |
2,952.00 |
14:02:52 |
XLON |
| 55 |
2,952.00 |
14:02:52 |
BATE |
| 65 |
2,952.00 |
14:02:52 |
CHIX |
| 13 |
2,954.00 |
14:02:52 |
XLON |
| 65 |
2,954.00 |
14:02:52 |
XLON |
| 50 |
2,954.00 |
14:02:52 |
XLON |
| 54 |
2,954.00 |
14:02:52 |
XLON |
| 60 |
2,954.00 |
14:02:52 |
XLON |
| 52 |
2,952.00 |
14:03:22 |
XLON |
| 24 |
2,952.00 |
14:03:22 |
BATE |
| 57 |
2,952.00 |
14:03:22 |
BATE |
| 44 |
2,952.00 |
14:03:22 |
CHIX |
| 50 |
2,950.00 |
14:10:11 |
BATE |
| 99 |
2,952.00 |
14:10:11 |
BATE |
| 66 |
2,952.00 |
14:10:11 |
XLON |
| 19 |
2,952.00 |
14:10:11 |
XLON |
| 33 |
2,952.00 |
14:10:12 |
XLON |
| 33 |
2,952.00 |
14:10:12 |
BATE |
| 32 |
2,952.00 |
14:10:12 |
XLON |
| 32 |
2,952.00 |
14:10:12 |
BATE |
| 4 |
2,952.00 |
14:10:12 |
XLON |
| 29 |
2,952.00 |
14:10:12 |
XLON |
| 33 |
2,952.00 |
14:10:12 |
BATE |
| 32 |
2,952.00 |
14:10:12 |
XLON |
| 33 |
2,952.00 |
14:10:12 |
BATE |
| 29 |
2,952.00 |
14:10:12 |
XLON |
| 3 |
2,952.00 |
14:10:12 |
XLON |
| 33 |
2,952.00 |
14:10:12 |
BATE |
| 23 |
2,952.00 |
14:10:12 |
XLON |
| 2 |
2,952.00 |
14:10:12 |
XLON |
| 1 |
2,952.00 |
14:10:12 |
XLON |
| 7 |
2,952.00 |
14:10:12 |
XLON |
| 32 |
2,952.00 |
14:10:12 |
BATE |
| 3 |
2,952.00 |
14:10:12 |
CHIX |
| 3 |
2,952.00 |
14:10:12 |
CHIX |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 39 |
2,952.00 |
14:10:13 |
BATE |
| 27 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 11 |
2,952.00 |
14:10:13 |
XLON |
| 39 |
2,952.00 |
14:10:13 |
BATE |
| 43 |
2,952.00 |
14:10:13 |
BATE |
| 113 |
2,952.00 |
14:10:13 |
BATE |
| 19 |
2,952.00 |
14:10:14 |
BATE |
| 60 |
2,952.00 |
14:11:12 |
XLON |
| 66 |
2,952.00 |
14:11:12 |
XLON |
| 21 |
2,952.00 |
14:11:12 |
XLON |
| 54 |
2,950.00 |
14:11:12 |
XLON |
| 39 |
2,952.00 |
14:11:27 |
BATE |
| 87 |
2,952.00 |
14:11:27 |
BATE |
| 89 |
2,952.00 |
14:11:27 |
BATE |
| 137 |
2,952.00 |
14:11:27 |
BATE |
| 143 |
2,952.00 |
14:11:28 |
BATE |
| 32 |
2,950.00 |
14:11:28 |
XLON |
| 225 |
2,952.00 |
14:11:28 |
BATE |
| 80 |
2,950.00 |
14:11:32 |
BATE |
| 76 |
2,950.00 |
14:11:32 |
CHIX |
| 38 |
2,948.00 |
14:11:41 |
BATE |
| 30 |
2,948.00 |
14:11:41 |
BATE |
| 37 |
2,948.00 |
14:12:59 |
BATE |
| 56 |
2,948.00 |
14:14:01 |
XLON |
| 38 |
2,948.00 |
14:14:01 |
BATE |
| 29 |
2,948.00 |
14:14:01 |
BATE |
| 47 |
2,948.00 |
14:14:01 |
TRQX |
| 33 |
2,946.00 |
14:14:04 |
BATE |
| 61 |
2,950.00 |
14:23:38 |
XLON |
| 41 |
2,950.00 |
14:23:38 |
TRQX |
| 8 |
2,950.00 |
14:23:38 |
TRQX |
| 52 |
2,950.00 |
14:23:38 |
BATE |
| 68 |
2,950.00 |
14:23:38 |
CHIX |
| 53 |
2,950.00 |
14:25:00 |
BATE |
| 66 |
2,950.00 |
14:25:00 |
CHIX |
| 62 |
2,948.00 |
14:27:35 |
XLON |
| 53 |
2,948.00 |
14:27:35 |
BATE |
| 33 |
2,950.00 |
14:27:35 |
XLON |
| 147 |
2,950.00 |
14:27:35 |
BATE |
| 68 |
2,950.00 |
14:27:36 |
XLON |
| 50 |
2,950.00 |
14:27:36 |
XLON |
| 32 |
2,950.00 |
14:27:36 |
XLON |
| 33 |
2,950.00 |
14:27:36 |
BATE |
| 33 |
2,950.00 |
14:27:36 |
XLON |
| 33 |
2,950.00 |
14:27:36 |
BATE |
| 44 |
2,948.00 |
14:27:36 |
BATE |
| 38 |
2,950.00 |
14:27:36 |
XLON |
| 54 |
2,950.00 |
14:27:36 |
XLON |
| 55 |
2,950.00 |
14:27:36 |
XLON |
| 33 |
2,950.00 |
14:27:36 |
XLON |
| 33 |
2,950.00 |
14:27:36 |
XLON |
| 41 |
2,948.00 |
14:28:00 |
BATE |
| 39 |
2,948.00 |
14:28:00 |
BATE |
| 61 |
2,950.00 |
14:28:36 |
XLON |
| 62 |
2,950.00 |
14:29:34 |
XLON |
| 48 |
2,950.00 |
14:29:34 |
XLON |
| 2 |
2,950.00 |
14:29:34 |
XLON |
| 76 |
2,948.00 |
14:29:59 |
XLON |
| 35 |
2,948.00 |
14:29:59 |
CHIX |
| 37 |
2,948.00 |
14:31:13 |
BATE |
| 40 |
2,950.00 |
14:31:49 |
XLON |
| 11 |
2,950.00 |
14:31:49 |
XLON |
| 43 |
2,950.00 |
14:32:28 |
XLON |
| 64 |
2,956.00 |
14:38:01 |
TRQX |
| 75 |
2,962.00 |
14:47:12 |
XLON |
| 72 |
2,966.00 |
14:50:02 |
XLON |
| 62 |
2,966.00 |
14:50:02 |
BATE |
| 43 |
2,966.00 |
14:50:02 |
CHIX |
| 96 |
2,966.00 |
14:50:02 |
XLON |
| 130 |
2,966.00 |
14:50:02 |
XLON |
| 78 |
2,966.00 |
14:51:29 |
BATE |
| 70 |
2,966.00 |
14:51:31 |
BATE |
| 73 |
2,966.00 |
14:51:31 |
XLON |
| 70 |
2,966.00 |
14:53:03 |
XLON |
| 36 |
2,966.00 |
14:53:15 |
BATE |
| 36 |
2,966.00 |
14:53:15 |
CHIX |
| 36 |
2,966.00 |
14:53:15 |
TRQX |
| 11 |
2,966.00 |
14:53:15 |
TRQX |
| 26 |
2,966.00 |
14:53:15 |
BATE |
| 37 |
2,966.00 |
14:53:15 |
TRQX |
| 210 |
2,966.00 |
14:53:15 |
BATE |
| 43 |
2,966.00 |
14:53:15 |
CHIX |
| 58 |
2,966.00 |
14:53:15 |
XLON |
| 221 |
2,966.00 |
14:53:15 |
XLON |
| 280 |
2,966.00 |
14:53:15 |
BATE |
| 47 |
2,964.00 |
14:53:15 |
XLON |
| 43 |
2,964.00 |
14:53:15 |
BATE |
| 218 |
2,964.00 |
14:53:15 |
XLON |
| 4 |
2,966.00 |
14:53:15 |
XLON |
| 127 |
2,966.00 |
14:53:15 |
XLON |
| 53 |
2,964.00 |
14:53:15 |
XLON |
| 97 |
2,964.00 |
14:53:15 |
XLON |
| 286 |
2,966.00 |
14:53:15 |
BATE |
| 39 |
2,966.00 |
14:53:15 |
CHIX |
| 61 |
2,966.00 |
14:53:15 |
CHIX |
| 199 |
2,964.00 |
14:53:15 |
BATE |
| 67 |
2,964.00 |
14:53:15 |
CHIX |
| 95 |
2,962.00 |
14:53:24 |
XLON |
| 86 |
2,962.00 |
14:53:24 |
BATE |
| 42 |
2,960.00 |
14:53:25 |
BATE |
| 48 |
2,960.00 |
14:53:40 |
XLON |
| 32 |
2,966.00 |
15:00:42 |
XLON |
| 75 |
2,966.00 |
15:00:42 |
XLON |
| 25 |
2,966.00 |
15:00:49 |
XLON |
| 28 |
2,966.00 |
15:00:49 |
XLON |
| 11 |
2,966.00 |
15:00:49 |
BATE |
| 2 |
2,966.00 |
15:00:49 |
BATE |
| 61 |
2,966.00 |
15:01:14 |
XLON |
| 109 |
2,966.00 |
15:01:14 |
BATE |
| 46 |
2,966.00 |
15:01:14 |
XLON |
| 58 |
2,966.00 |
15:01:14 |
XLON |
| 37 |
2,966.00 |
15:01:14 |
CHIX |
| 22 |
2,966.00 |
15:01:30 |
CHIX |
| 59 |
2,966.00 |
15:01:33 |
XLON |
| 61 |
2,966.00 |
15:01:53 |
XLON |
| 74 |
2,964.00 |
15:03:38 |
XLON |
| 65 |
2,964.00 |
15:03:38 |
BATE |
| 54 |
2,964.00 |
15:03:38 |
CHIX |
| 76 |
2,964.00 |
15:03:38 |
TRQX |
| 160 |
2,966.00 |
15:03:38 |
BATE |
| 26 |
2,966.00 |
15:03:38 |
XLON |
| 58 |
2,966.00 |
15:03:38 |
XLON |
| 75 |
2,966.00 |
15:03:38 |
XLON |
| 95 |
2,966.00 |
15:03:38 |
BATE |
| 102 |
2,966.00 |
15:03:38 |
BATE |
| 38 |
2,966.00 |
15:05:20 |
BATE |
| 75 |
2,966.00 |
15:05:20 |
BATE |
| 56 |
2,966.00 |
15:05:20 |
XLON |
| 104 |
2,964.00 |
15:05:28 |
XLON |
| 58 |
2,964.00 |
15:05:28 |
CHIX |
| 51 |
2,962.00 |
15:05:28 |
XLON |
| 70 |
2,962.00 |
15:05:28 |
BATE |
| 31 |
2,960.00 |
15:05:29 |
XLON |
| 59 |
2,960.00 |
15:05:29 |
BATE |
| 36 |
2,960.00 |
15:08:18 |
CHIX |
| 37 |
2,962.00 |
15:10:10 |
BATE |
| 112 |
2,962.00 |
15:10:10 |
BATE |
| 34 |
2,962.00 |
15:10:10 |
XLON |
| 77 |
2,964.00 |
15:18:02 |
XLON |
| 64 |
2,964.00 |
15:18:02 |
BATE |
| 73 |
2,964.00 |
15:18:02 |
CHIX |
| 97 |
2,964.00 |
15:18:02 |
TRQX |
| 47 |
2,966.00 |
15:18:02 |
XLON |
| 55 |
2,966.00 |
15:18:02 |
XLON |
| 75 |
2,966.00 |
15:18:02 |
XLON |
| 265 |
2,966.00 |
15:18:02 |
BATE |
| 9 |
2,966.00 |
15:18:02 |
XLON |
| 75 |
2,966.00 |
15:18:02 |
XLON |
| 57 |
2,966.00 |
15:18:02 |
XLON |
| 69 |
2,966.00 |
15:18:02 |
XLON |
| 217 |
2,966.00 |
15:18:02 |
BATE |
| 23 |
2,966.00 |
15:18:02 |
XLON |
| 75 |
2,966.00 |
15:18:02 |
XLON |
| 39 |
2,966.00 |
15:18:02 |
XLON |
| 26 |
2,966.00 |
15:18:02 |
XLON |
| 75 |
2,966.00 |
15:18:02 |
XLON |
| 30 |
2,966.00 |
15:18:02 |
XLON |
| 7 |
2,966.00 |
15:18:02 |
XLON |
| 1 |
2,966.00 |
15:18:02 |
XLON |
| 2 |
2,966.00 |
15:18:02 |
XLON |
| 108 |
2,964.00 |
15:18:30 |
XLON |
| 86 |
2,964.00 |
15:18:30 |
BATE |
| 76 |
2,964.00 |
15:18:30 |
CHIX |
| 78 |
2,962.00 |
15:25:48 |
XLON |
| 64 |
2,962.00 |
15:25:48 |
BATE |
| 61 |
2,962.00 |
15:25:48 |
CHIX |
| 60 |
2,964.00 |
15:25:48 |
XLON |
| 154 |
2,962.00 |
15:25:48 |
XLON |
| 55 |
2,964.00 |
15:25:48 |
BATE |
| 235 |
2,964.00 |
15:25:48 |
BATE |
| 37 |
2,964.00 |
15:25:48 |
XLON |
| 55 |
2,964.00 |
15:25:48 |
XLON |
| 59 |
2,964.00 |
15:25:48 |
XLON |
| 16 |
2,964.00 |
15:25:48 |
XLON |
| 33 |
2,962.00 |
15:25:48 |
CHIX |
| 28 |
2,966.00 |
15:29:02 |
BATE |
| 54 |
2,966.00 |
15:29:02 |
BATE |
| 38 |
2,966.00 |
15:30:10 |
BATE |
| 60 |
2,966.00 |
15:30:10 |
BATE |
| 36 |
2,966.00 |
15:30:10 |
CHIX |
| 79 |
2,966.00 |
15:30:10 |
BATE |
| 22 |
2,966.00 |
15:31:02 |
XLON |
| 49 |
2,966.00 |
15:31:02 |
XLON |
| 75 |
2,966.00 |
15:31:02 |
XLON |
| 173 |
2,964.00 |
15:31:51 |
XLON |
| 67 |
2,964.00 |
15:31:51 |
BATE |
| 69 |
2,964.00 |
15:31:51 |
TRQX |
| 52 |
2,962.00 |
15:31:53 |
BATE |
| 104 |
2,964.00 |
15:33:33 |
XLON |
| 84 |
2,970.00 |
15:38:57 |
XLON |
| 71 |
2,970.00 |
15:38:57 |
BATE |
| 97 |
2,970.00 |
15:45:07 |
XLON |
| 79 |
2,970.00 |
15:45:07 |
BATE |
| 67 |
2,970.00 |
15:45:07 |
CHIX |
| 79 |
2,968.00 |
15:45:11 |
XLON |
| 16 |
2,968.00 |
15:45:11 |
XLON |
| 81 |
2,968.00 |
15:45:11 |
BATE |
| 61 |
2,968.00 |
15:45:11 |
TRQX |
| 56 |
2,968.00 |
15:45:11 |
CHIX |
| 148 |
2,970.00 |
15:45:11 |
BATE |
| 25 |
2,970.00 |
15:45:11 |
XLON |
| 46 |
2,970.00 |
15:45:11 |
XLON |
| 76 |
2,970.00 |
15:45:11 |
XLON |
| 23 |
2,970.00 |
15:45:11 |
XLON |
| 76 |
2,970.00 |
15:45:11 |
XLON |
| 31 |
2,970.00 |
15:45:11 |
XLON |
| 127 |
2,970.00 |
15:45:11 |
BATE |
| 33 |
2,968.00 |
15:46:45 |
BATE |
| 59 |
2,970.00 |
15:46:54 |
XLON |
| 44 |
2,970.00 |
15:46:54 |
XLON |
| 68 |
2,970.00 |
15:46:54 |
XLON |
| 44 |
2,970.00 |
15:47:34 |
BATE |
| 131 |
2,970.00 |
15:48:56 |
XLON |
| 75 |
2,970.00 |
15:48:56 |
BATE |
| 53 |
2,970.00 |
15:48:56 |
CHIX |
| 68 |
2,976.00 |
15:56:46 |
CHIX |
| 78 |
2,976.00 |
15:56:46 |
TRQX |
| 72 |
2,974.00 |
15:56:47 |
CHIX |
| 55 |
2,972.00 |
15:57:15 |
BATE |
| 63 |
2,972.00 |
15:57:15 |
XLON |
| 43 |
2,970.00 |
15:58:34 |
CHIX |
| 80 |
2,964.00 |
16:04:02 |
CHIX |
| 52 |
2,964.00 |
16:04:02 |
TRQX |
| 15 |
2,968.00 |
16:04:33 |
TRQX |
| 9 |
2,968.00 |
16:04:33 |
TRQX |
| 9 |
2,968.00 |
16:04:33 |
TRQX |
| 44 |
2,968.00 |
16:06:58 |
CHIX |
| 43 |
2,966.00 |
16:09:43 |
CHIX |
| 20 |
2,976.00 |
16:18:56 |
CHIX |
| 54 |
2,976.00 |
16:18:56 |
CHIX |