18 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
17 November 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
42,414 |
| Lowest price paid per share (GBp): |
2,996.00 |
| Highest price paid per share (GBp): |
3,050.00 |
| Volume weighted average price paid per share (GBp): |
3,034.76 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,357,571 (excluding treasury shares), and the Company holds 45,530,806 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,357,571. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,034.66 |
19,910 |
| CHIX |
3,033.96 |
3,828 |
| BATE |
3,035.07 |
16,934 |
| TRQX |
3,034.72 |
1,742 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 23 |
2,998.00 |
08:02:54 |
BATE |
| 35 |
3,008.00 |
08:04:55 |
XLON |
| 34 |
3,008.00 |
08:04:55 |
XLON |
| 29 |
3,008.00 |
08:04:55 |
XLON |
| 35 |
3,008.00 |
08:04:56 |
XLON |
| 62 |
3,006.00 |
08:04:57 |
CHIX |
| 44 |
3,006.00 |
08:04:57 |
XLON |
| 35 |
3,006.00 |
08:04:57 |
XLON |
| 13 |
3,006.00 |
08:04:57 |
XLON |
| 75 |
3,004.00 |
08:04:58 |
XLON |
| 43 |
3,004.00 |
08:04:58 |
CHIX |
| 44 |
3,002.00 |
08:05:30 |
XLON |
| 44 |
3,002.00 |
08:08:05 |
BATE |
| 77 |
3,000.00 |
08:08:05 |
XLON |
| 39 |
3,004.00 |
08:08:05 |
BATE |
| 25 |
3,002.00 |
08:08:06 |
BATE |
| 81 |
3,004.00 |
08:08:06 |
BATE |
| 137 |
3,004.00 |
08:08:08 |
BATE |
| 67 |
3,000.00 |
08:08:12 |
XLON |
| 44 |
3,000.00 |
08:08:12 |
BATE |
| 50 |
2,996.00 |
08:10:00 |
XLON |
| 71 |
2,996.00 |
08:10:00 |
BATE |
| 34 |
2,996.00 |
08:10:00 |
CHIX |
| 44 |
3,016.00 |
08:20:14 |
XLON |
| 44 |
3,016.00 |
08:20:14 |
BATE |
| 74 |
3,016.00 |
08:20:14 |
CHIX |
| 44 |
3,016.00 |
08:20:14 |
XLON |
| 44 |
3,016.00 |
08:54:48 |
XLON |
| 44 |
3,016.00 |
08:54:48 |
BATE |
| 44 |
3,016.00 |
08:54:48 |
CHIX |
| 52 |
3,018.00 |
08:54:48 |
BATE |
| 52 |
3,018.00 |
08:54:48 |
BATE |
| 148 |
3,018.00 |
08:54:48 |
BATE |
| 44 |
3,016.00 |
09:00:00 |
XLON |
| 44 |
3,016.00 |
09:00:00 |
BATE |
| 44 |
3,016.00 |
09:00:00 |
CHIX |
| 76 |
3,016.00 |
09:00:00 |
TRQX |
| 56 |
3,018.00 |
09:00:00 |
BATE |
| 17 |
3,016.00 |
09:01:57 |
CHIX |
| 44 |
3,016.00 |
09:02:38 |
XLON |
| 44 |
3,016.00 |
09:02:38 |
BATE |
| 74 |
3,016.00 |
09:02:38 |
CHIX |
| 100 |
3,016.00 |
09:02:38 |
TRQX |
| 96 |
3,018.00 |
09:02:38 |
BATE |
| 12 |
3,016.00 |
09:04:03 |
XLON |
| 32 |
3,016.00 |
09:04:03 |
XLON |
| 80 |
3,016.00 |
09:04:03 |
CHIX |
| 77 |
3,016.00 |
09:04:03 |
TRQX |
| 44 |
3,016.00 |
09:04:03 |
XLON |
| 81 |
3,018.00 |
09:04:03 |
BATE |
| 112 |
3,018.00 |
09:04:03 |
BATE |
| 38 |
3,018.00 |
09:04:03 |
BATE |
| 79 |
3,018.00 |
09:04:03 |
BATE |
| 112 |
3,018.00 |
09:04:04 |
BATE |
| 113 |
3,018.00 |
09:04:04 |
BATE |
| 112 |
3,018.00 |
09:04:04 |
BATE |
| 108 |
3,018.00 |
09:04:04 |
BATE |
| 44 |
3,014.00 |
09:04:04 |
XLON |
| 51 |
3,014.00 |
09:04:04 |
BATE |
| 4 |
3,014.00 |
09:04:04 |
BATE |
| 40 |
3,016.00 |
09:04:04 |
XLON |
| 34 |
3,016.00 |
09:04:04 |
XLON |
| 34 |
3,016.00 |
09:04:04 |
XLON |
| 34 |
3,018.00 |
09:04:25 |
XLON |
| 8 |
3,018.00 |
09:04:25 |
XLON |
| 21 |
3,018.00 |
09:04:25 |
XLON |
| 19 |
3,024.00 |
09:19:00 |
XLON |
| 44 |
3,024.00 |
09:19:00 |
XLON |
| 44 |
3,022.00 |
09:19:06 |
BATE |
| 55 |
3,022.00 |
09:19:06 |
CHIX |
| 36 |
3,024.00 |
09:19:06 |
XLON |
| 25 |
3,024.00 |
09:19:06 |
XLON |
| 44 |
3,024.00 |
09:19:06 |
XLON |
| 19 |
3,024.00 |
09:19:06 |
XLON |
| 20 |
3,024.00 |
09:19:06 |
XLON |
| 45 |
3,024.00 |
09:19:06 |
XLON |
| 33 |
3,024.00 |
09:19:06 |
XLON |
| 56 |
3,024.00 |
09:20:06 |
XLON |
| 20 |
3,022.00 |
09:22:53 |
BATE |
| 45 |
3,024.00 |
09:22:54 |
XLON |
| 40 |
3,024.00 |
09:22:54 |
XLON |
| 28 |
3,024.00 |
09:22:54 |
XLON |
| 24 |
3,022.00 |
09:22:54 |
BATE |
| 86 |
3,024.00 |
09:22:54 |
XLON |
| 45 |
3,024.00 |
09:22:54 |
XLON |
| 35 |
3,024.00 |
09:22:57 |
XLON |
| 68 |
3,024.00 |
09:22:57 |
XLON |
| 9 |
3,024.00 |
09:22:57 |
XLON |
| 45 |
3,024.00 |
09:22:57 |
XLON |
| 36 |
3,024.00 |
09:23:01 |
XLON |
| 37 |
3,024.00 |
09:23:01 |
XLON |
| 52 |
3,024.00 |
09:23:01 |
XLON |
| 36 |
3,024.00 |
09:23:36 |
XLON |
| 85 |
3,024.00 |
09:23:47 |
XLON |
| 52 |
3,024.00 |
09:23:47 |
XLON |
| 37 |
3,024.00 |
09:23:47 |
XLON |
| 44 |
3,024.00 |
09:23:47 |
XLON |
| 70 |
3,024.00 |
09:23:47 |
XLON |
| 45 |
3,024.00 |
09:23:47 |
XLON |
| 37 |
3,024.00 |
09:23:47 |
XLON |
| 44 |
3,024.00 |
09:23:47 |
XLON |
| 44 |
3,024.00 |
09:23:47 |
XLON |
| 69 |
3,024.00 |
09:23:47 |
XLON |
| 44 |
3,020.00 |
09:23:47 |
XLON |
| 19 |
3,020.00 |
09:23:47 |
BATE |
| 25 |
3,020.00 |
09:23:47 |
BATE |
| 35 |
3,020.00 |
09:23:47 |
CHIX |
| 6 |
3,024.00 |
09:28:15 |
XLON |
| 38 |
3,024.00 |
09:28:15 |
XLON |
| 44 |
3,024.00 |
09:30:30 |
BATE |
| 44 |
3,022.00 |
09:34:13 |
XLON |
| 44 |
3,022.00 |
09:34:13 |
BATE |
| 57 |
3,022.00 |
09:34:13 |
CHIX |
| 35 |
3,024.00 |
09:34:13 |
XLON |
| 69 |
3,022.00 |
09:34:13 |
TRQX |
| 71 |
3,024.00 |
09:34:13 |
BATE |
| 27 |
3,024.00 |
09:34:13 |
XLON |
| 38 |
3,024.00 |
09:34:13 |
XLON |
| 9 |
3,024.00 |
09:34:13 |
XLON |
| 27 |
3,024.00 |
09:34:13 |
XLON |
| 8 |
3,024.00 |
09:34:13 |
XLON |
| 27 |
3,024.00 |
09:34:13 |
BATE |
| 10 |
3,024.00 |
09:34:13 |
BATE |
| 36 |
3,024.00 |
09:34:13 |
XLON |
| 44 |
3,022.00 |
09:35:33 |
XLON |
| 44 |
3,022.00 |
09:35:33 |
BATE |
| 44 |
3,022.00 |
09:35:33 |
XLON |
| 44 |
3,022.00 |
09:35:33 |
BATE |
| 41 |
3,024.00 |
09:35:33 |
XLON |
| 44 |
3,024.00 |
09:35:33 |
XLON |
| 44 |
3,022.00 |
09:45:48 |
BATE |
| 44 |
3,022.00 |
09:45:48 |
XLON |
| 54 |
3,022.00 |
09:45:48 |
XLON |
| 52 |
3,022.00 |
09:45:48 |
BATE |
| 12 |
3,022.00 |
09:45:56 |
XLON |
| 127 |
3,022.00 |
09:45:56 |
XLON |
| 172 |
3,022.00 |
09:45:56 |
BATE |
| 11 |
3,022.00 |
09:46:00 |
BATE |
| 17 |
3,022.00 |
09:46:00 |
BATE |
| 71 |
3,022.00 |
09:46:00 |
BATE |
| 15 |
3,022.00 |
09:47:18 |
BATE |
| 25 |
3,022.00 |
09:47:18 |
BATE |
| 2 |
3,022.00 |
09:49:14 |
BATE |
| 55 |
3,022.00 |
09:49:14 |
BATE |
| 78 |
3,020.00 |
09:51:02 |
BATE |
| 57 |
3,020.00 |
09:51:02 |
CHIX |
| 35 |
3,020.00 |
09:57:37 |
XLON |
| 36 |
3,022.00 |
10:02:39 |
XLON |
| 25 |
3,022.00 |
10:02:39 |
BATE |
| 30 |
3,022.00 |
10:02:39 |
BATE |
| 59 |
3,022.00 |
10:02:39 |
BATE |
| 63 |
3,020.00 |
10:07:52 |
TRQX |
| 45 |
3,020.00 |
10:07:52 |
XLON |
| 44 |
3,020.00 |
10:07:52 |
BATE |
| 55 |
3,020.00 |
10:07:52 |
CHIX |
| 16 |
3,022.00 |
10:07:52 |
XLON |
| 44 |
3,022.00 |
10:07:52 |
XLON |
| 44 |
3,022.00 |
10:07:52 |
XLON |
| 30 |
3,022.00 |
10:07:52 |
XLON |
| 26 |
3,022.00 |
10:07:52 |
XLON |
| 12 |
3,022.00 |
10:08:00 |
XLON |
| 82 |
3,022.00 |
10:08:00 |
XLON |
| 15 |
3,022.00 |
10:08:00 |
XLON |
| 26 |
3,022.00 |
10:08:00 |
XLON |
| 28 |
3,022.00 |
10:08:00 |
XLON |
| 29 |
3,022.00 |
10:08:01 |
XLON |
| 16 |
3,022.00 |
10:08:01 |
XLON |
| 33 |
3,022.00 |
10:08:37 |
XLON |
| 33 |
3,022.00 |
10:09:32 |
XLON |
| 33 |
3,022.00 |
10:10:30 |
XLON |
| 44 |
3,020.00 |
10:11:07 |
BATE |
| 72 |
3,020.00 |
10:11:16 |
XLON |
| 44 |
3,020.00 |
10:11:16 |
BATE |
| 57 |
3,020.00 |
10:11:16 |
CHIX |
| 11 |
3,020.00 |
10:11:20 |
BATE |
| 10 |
3,020.00 |
10:11:30 |
BATE |
| 13 |
3,020.00 |
10:11:30 |
BATE |
| 1 |
3,020.00 |
10:14:22 |
XLON |
| 44 |
3,020.00 |
10:14:22 |
XLON |
| 28 |
3,020.00 |
10:14:22 |
XLON |
| 57 |
3,018.00 |
10:14:25 |
XLON |
| 44 |
3,018.00 |
10:14:25 |
BATE |
| 39 |
3,018.00 |
10:14:25 |
XLON |
| 36 |
3,016.00 |
10:18:38 |
XLON |
| 44 |
3,016.00 |
10:18:42 |
BATE |
| 44 |
3,016.00 |
10:18:42 |
XLON |
| 13 |
3,020.00 |
10:34:08 |
TRQX |
| 48 |
3,024.00 |
10:35:04 |
XLON |
| 44 |
3,024.00 |
10:35:04 |
BATE |
| 83 |
3,024.00 |
10:35:04 |
CHIX |
| 74 |
3,024.00 |
10:35:04 |
XLON |
| 44 |
3,034.00 |
10:48:43 |
BATE |
| 48 |
3,034.00 |
10:48:43 |
XLON |
| 18 |
3,034.00 |
10:48:43 |
XLON |
| 57 |
3,034.00 |
10:48:43 |
XLON |
| 25 |
3,034.00 |
10:49:06 |
BATE |
| 18 |
3,034.00 |
10:49:09 |
XLON |
| 57 |
3,034.00 |
10:49:09 |
XLON |
| 20 |
3,034.00 |
10:52:01 |
XLON |
| 36 |
3,034.00 |
10:52:01 |
XLON |
| 35 |
3,034.00 |
10:52:01 |
BATE |
| 10 |
3,038.00 |
10:55:57 |
XLON |
| 52 |
3,038.00 |
10:55:57 |
XLON |
| 15 |
3,036.00 |
11:00:44 |
BATE |
| 7 |
3,044.00 |
11:05:25 |
BATE |
| 12 |
3,044.00 |
11:07:10 |
BATE |
| 8 |
3,044.00 |
11:07:10 |
BATE |
| 46 |
3,046.00 |
11:12:11 |
BATE |
| 44 |
3,046.00 |
11:12:11 |
CHIX |
| 52 |
3,046.00 |
11:12:15 |
XLON |
| 46 |
3,046.00 |
11:12:15 |
BATE |
| 44 |
3,046.00 |
11:12:15 |
CHIX |
| 52 |
3,046.00 |
11:12:22 |
XLON |
| 46 |
3,046.00 |
11:12:22 |
BATE |
| 44 |
3,046.00 |
11:12:22 |
CHIX |
| 101 |
3,046.00 |
11:12:22 |
TRQX |
| 50 |
3,044.00 |
11:17:15 |
XLON |
| 44 |
3,044.00 |
11:17:15 |
BATE |
| 44 |
3,044.00 |
11:17:15 |
CHIX |
| 82 |
3,044.00 |
11:17:15 |
TRQX |
| 36 |
3,046.00 |
11:17:15 |
XLON |
| 55 |
3,046.00 |
11:17:15 |
XLON |
| 40 |
3,046.00 |
11:17:15 |
XLON |
| 41 |
3,046.00 |
11:17:15 |
XLON |
| 123 |
3,046.00 |
11:17:15 |
BATE |
| 311 |
3,046.00 |
11:17:15 |
BATE |
| 270 |
3,046.00 |
11:17:15 |
XLON |
| 258 |
3,046.00 |
11:17:15 |
XLON |
| 57 |
3,046.00 |
11:17:15 |
XLON |
| 55 |
3,046.00 |
11:17:15 |
XLON |
| 41 |
3,046.00 |
11:17:15 |
BATE |
| 39 |
3,046.00 |
11:17:15 |
BATE |
| 17 |
3,046.00 |
11:17:15 |
BATE |
| 21 |
3,046.00 |
11:17:15 |
XLON |
| 12 |
3,046.00 |
11:17:15 |
XLON |
| 30 |
3,046.00 |
11:17:15 |
BATE |
| 162 |
3,046.00 |
11:17:15 |
BATE |
| 41 |
3,046.00 |
11:17:15 |
BATE |
| 158 |
3,046.00 |
11:17:15 |
BATE |
| 151 |
3,046.00 |
11:17:15 |
BATE |
| 7 |
3,046.00 |
11:17:15 |
BATE |
| 167 |
3,046.00 |
11:17:15 |
BATE |
| 250 |
3,046.00 |
11:17:16 |
BATE |
| 42 |
3,046.00 |
11:23:00 |
BATE |
| 19 |
3,046.00 |
11:24:56 |
BATE |
| 12 |
3,046.00 |
11:24:56 |
BATE |
| 56 |
3,046.00 |
11:24:56 |
BATE |
| 13 |
3,048.00 |
11:31:10 |
XLON |
| 42 |
3,048.00 |
11:31:14 |
XLON |
| 55 |
3,048.00 |
11:31:23 |
XLON |
| 16 |
3,048.00 |
11:31:28 |
CHIX |
| 54 |
3,048.00 |
11:31:51 |
XLON |
| 45 |
3,048.00 |
11:31:51 |
BATE |
| 44 |
3,048.00 |
11:31:51 |
CHIX |
| 93 |
3,050.00 |
11:31:51 |
CHIX |
| 112 |
3,048.00 |
11:32:09 |
BATE |
| 50 |
3,048.00 |
11:32:09 |
XLON |
| 71 |
3,048.00 |
11:32:09 |
XLON |
| 71 |
3,048.00 |
11:32:09 |
XLON |
| 55 |
3,048.00 |
11:37:40 |
XLON |
| 45 |
3,048.00 |
11:37:40 |
BATE |
| 72 |
3,048.00 |
11:37:40 |
CHIX |
| 168 |
3,048.00 |
11:37:40 |
BATE |
| 165 |
3,048.00 |
11:37:40 |
XLON |
| 347 |
3,046.00 |
11:37:40 |
XLON |
| 85 |
3,048.00 |
11:37:40 |
BATE |
| 81 |
3,046.00 |
11:37:40 |
BATE |
| 47 |
3,046.00 |
11:37:40 |
CHIX |
| 61 |
3,046.00 |
11:37:40 |
TRQX |
| 37 |
3,044.00 |
11:37:40 |
XLON |
| 1 |
3,046.00 |
11:37:40 |
XLON |
| 77 |
3,046.00 |
11:37:40 |
XLON |
| 72 |
3,046.00 |
11:37:40 |
XLON |
| 57 |
3,044.00 |
11:37:41 |
XLON |
| 31 |
3,040.00 |
11:39:12 |
XLON |
| 3 |
3,040.00 |
11:39:12 |
XLON |
| 63 |
3,044.00 |
11:56:16 |
XLON |
| 54 |
3,044.00 |
11:56:16 |
BATE |
| 57 |
3,046.00 |
11:56:16 |
XLON |
| 64 |
3,046.00 |
11:56:16 |
XLON |
| 63 |
3,046.00 |
11:56:17 |
XLON |
| 63 |
3,044.00 |
11:57:00 |
XLON |
| 55 |
3,044.00 |
11:57:00 |
BATE |
| 62 |
3,044.00 |
11:57:00 |
CHIX |
| 58 |
3,046.00 |
11:57:00 |
XLON |
| 118 |
3,046.00 |
11:57:00 |
BATE |
| 178 |
3,046.00 |
11:57:00 |
BATE |
| 39 |
3,046.00 |
11:58:46 |
XLON |
| 14 |
3,046.00 |
11:58:46 |
XLON |
| 48 |
3,046.00 |
12:00:42 |
XLON |
| 44 |
3,046.00 |
12:00:42 |
XLON |
| 49 |
3,046.00 |
12:00:42 |
XLON |
| 87 |
3,046.00 |
12:01:40 |
BATE |
| 48 |
3,046.00 |
12:01:40 |
BATE |
| 63 |
3,042.00 |
12:02:11 |
XLON |
| 65 |
3,042.00 |
12:02:11 |
TRQX |
| 57 |
3,042.00 |
12:02:11 |
BATE |
| 78 |
3,042.00 |
12:02:11 |
CHIX |
| 48 |
3,040.00 |
12:02:11 |
XLON |
| 15 |
3,040.00 |
12:02:11 |
XLON |
| 64 |
3,042.00 |
12:07:28 |
BATE |
| 60 |
3,042.00 |
12:12:00 |
XLON |
| 51 |
3,042.00 |
12:12:00 |
BATE |
| 53 |
3,042.00 |
12:12:00 |
CHIX |
| 60 |
3,040.00 |
12:12:03 |
XLON |
| 52 |
3,040.00 |
12:12:03 |
BATE |
| 53 |
3,042.00 |
12:12:03 |
XLON |
| 8 |
3,042.00 |
12:14:14 |
XLON |
| 46 |
3,042.00 |
12:14:14 |
XLON |
| 38 |
3,042.00 |
12:14:14 |
XLON |
| 58 |
3,038.00 |
12:14:36 |
XLON |
| 39 |
3,038.00 |
12:14:36 |
BATE |
| 37 |
3,038.00 |
12:14:36 |
BATE |
| 3 |
3,040.00 |
12:17:08 |
BATE |
| 62 |
3,040.00 |
12:17:08 |
BATE |
| 4 |
3,040.00 |
12:17:08 |
BATE |
| 78 |
3,040.00 |
12:19:01 |
BATE |
| 30 |
3,040.00 |
12:30:59 |
XLON |
| 55 |
3,040.00 |
12:30:59 |
BATE |
| 65 |
3,038.00 |
12:37:09 |
XLON |
| 54 |
3,038.00 |
12:37:09 |
BATE |
| 81 |
3,038.00 |
12:37:09 |
CHIX |
| 96 |
3,038.00 |
12:37:09 |
TRQX |
| 63 |
3,040.00 |
12:37:09 |
XLON |
| 34 |
3,040.00 |
12:37:09 |
XLON |
| 77 |
3,040.00 |
12:37:09 |
XLON |
| 63 |
3,040.00 |
12:37:09 |
XLON |
| 40 |
3,040.00 |
12:37:09 |
XLON |
| 72 |
3,040.00 |
12:37:09 |
XLON |
| 353 |
3,040.00 |
12:37:09 |
BATE |
| 47 |
3,038.00 |
12:37:09 |
CHIX |
| 9 |
3,038.00 |
12:37:13 |
CHIX |
| 19 |
3,040.00 |
12:37:13 |
XLON |
| 77 |
3,040.00 |
12:37:13 |
XLON |
| 73 |
3,040.00 |
12:38:24 |
BATE |
| 1 |
3,036.00 |
12:40:17 |
BATE |
| 2 |
3,038.00 |
12:40:17 |
XLON |
| 71 |
3,038.00 |
12:40:17 |
XLON |
| 50 |
3,038.00 |
12:40:17 |
XLON |
| 7 |
3,038.00 |
12:40:17 |
XLON |
| 64 |
3,036.00 |
12:43:44 |
XLON |
| 78 |
3,036.00 |
12:43:44 |
BATE |
| 51 |
3,036.00 |
12:43:44 |
CHIX |
| 24 |
3,038.00 |
12:43:44 |
XLON |
| 71 |
3,038.00 |
12:43:44 |
XLON |
| 56 |
3,036.00 |
12:43:48 |
BATE |
| 69 |
3,036.00 |
12:43:48 |
XLON |
| 35 |
3,034.00 |
12:43:56 |
BATE |
| 42 |
3,034.00 |
12:45:19 |
BATE |
| 51 |
3,034.00 |
12:45:19 |
XLON |
| 10 |
3,034.00 |
12:45:19 |
XLON |
| 33 |
3,032.00 |
12:45:30 |
XLON |
| 63 |
3,040.00 |
12:53:39 |
XLON |
| 54 |
3,040.00 |
12:53:39 |
BATE |
| 65 |
3,040.00 |
12:53:39 |
CHIX |
| 37 |
3,040.00 |
12:53:41 |
XLON |
| 27 |
3,040.00 |
12:53:41 |
XLON |
| 64 |
3,038.00 |
12:55:46 |
XLON |
| 64 |
3,042.00 |
12:58:46 |
XLON |
| 60 |
3,042.00 |
12:58:46 |
TRQX |
| 137 |
3,042.00 |
12:58:46 |
XLON |
| 34 |
3,038.00 |
13:00:13 |
XLON |
| 54 |
3,040.00 |
13:00:13 |
XLON |
| 55 |
3,040.00 |
13:00:13 |
BATE |
| 43 |
3,040.00 |
13:00:13 |
CHIX |
| 46 |
3,040.00 |
13:00:13 |
BATE |
| 48 |
3,042.00 |
13:00:13 |
BATE |
| 52 |
3,042.00 |
13:00:13 |
BATE |
| 111 |
3,042.00 |
13:00:13 |
BATE |
| 58 |
3,038.00 |
13:00:13 |
BATE |
| 65 |
3,040.00 |
13:11:08 |
XLON |
| 8 |
3,040.00 |
13:11:08 |
XLON |
| 62 |
3,040.00 |
13:11:08 |
BATE |
| 45 |
3,040.00 |
13:11:08 |
CHIX |
| 72 |
3,042.00 |
13:11:08 |
XLON |
| 86 |
3,040.00 |
13:11:09 |
XLON |
| 100 |
3,040.00 |
13:11:09 |
BATE |
| 62 |
3,038.00 |
13:13:12 |
XLON |
| 46 |
3,040.00 |
13:16:06 |
BATE |
| 65 |
3,040.00 |
13:16:06 |
BATE |
| 69 |
3,038.00 |
13:19:17 |
XLON |
| 40 |
3,038.00 |
13:19:38 |
XLON |
| 30 |
3,040.00 |
13:19:58 |
BATE |
| 14 |
3,040.00 |
13:19:58 |
BATE |
| 38 |
3,040.00 |
13:19:58 |
BATE |
| 7 |
3,040.00 |
13:19:58 |
BATE |
| 37 |
3,038.00 |
13:22:29 |
XLON |
| 67 |
3,038.00 |
13:22:29 |
XLON |
| 37 |
3,040.00 |
13:22:52 |
BATE |
| 1 |
3,040.00 |
13:22:52 |
BATE |
| 34 |
3,048.00 |
13:26:24 |
BATE |
| 33 |
3,048.00 |
13:26:24 |
BATE |
| 33 |
3,048.00 |
13:26:24 |
XLON |
| 68 |
3,048.00 |
13:27:34 |
XLON |
| 46 |
3,048.00 |
13:27:34 |
BATE |
| 35 |
3,048.00 |
13:27:56 |
BATE |
| 57 |
3,048.00 |
13:27:56 |
CHIX |
| 52 |
3,046.00 |
13:27:56 |
BATE |
| 67 |
3,048.00 |
13:30:37 |
CHIX |
| 72 |
3,048.00 |
13:32:16 |
XLON |
| 82 |
3,048.00 |
13:32:16 |
BATE |
| 84 |
3,048.00 |
13:32:16 |
TRQX |
| 43 |
3,046.00 |
13:32:16 |
XLON |
| 14 |
3,046.00 |
13:32:16 |
XLON |
| 66 |
3,046.00 |
13:32:16 |
XLON |
| 16 |
3,046.00 |
13:32:16 |
XLON |
| 144 |
3,044.00 |
13:32:34 |
XLON |
| 36 |
3,044.00 |
13:32:34 |
XLON |
| 37 |
3,042.00 |
13:33:05 |
BATE |
| 65 |
3,042.00 |
13:35:19 |
BATE |
| 56 |
3,044.00 |
13:38:20 |
XLON |
| 100 |
3,044.00 |
13:41:14 |
XLON |
| 57 |
3,044.00 |
13:45:12 |
XLON |
| 58 |
3,044.00 |
13:45:12 |
BATE |
| 55 |
3,044.00 |
13:45:12 |
CHIX |
| 116 |
3,044.00 |
13:45:12 |
BATE |
| 62 |
3,044.00 |
13:45:12 |
BATE |
| 40 |
3,042.00 |
13:45:35 |
XLON |
| 39 |
3,042.00 |
13:45:35 |
XLON |
| 38 |
3,044.00 |
13:48:00 |
BATE |
| 84 |
3,044.00 |
13:49:22 |
XLON |
| 83 |
3,044.00 |
13:49:22 |
BATE |
| 50 |
3,044.00 |
13:49:22 |
CHIX |
| 65 |
3,042.00 |
13:50:50 |
XLON |
| 58 |
3,042.00 |
13:50:50 |
BATE |
| 48 |
3,042.00 |
13:50:50 |
TRQX |
| 51 |
3,042.00 |
13:54:44 |
BATE |
| 77 |
3,040.00 |
13:57:16 |
BATE |
| 45 |
3,040.00 |
13:57:16 |
CHIX |
| 70 |
3,040.00 |
13:57:16 |
XLON |
| 85 |
3,040.00 |
13:57:16 |
XLON |
| 56 |
3,038.00 |
13:57:16 |
XLON |
| 7 |
3,038.00 |
13:57:16 |
BATE |
| 14 |
3,038.00 |
13:57:25 |
XLON |
| 23 |
3,038.00 |
13:57:25 |
XLON |
| 51 |
3,038.00 |
13:57:25 |
BATE |
| 78 |
3,036.00 |
14:03:31 |
XLON |
| 66 |
3,036.00 |
14:03:31 |
BATE |
| 55 |
3,036.00 |
14:03:31 |
CHIX |
| 85 |
3,038.00 |
14:03:31 |
XLON |
| 137 |
3,038.00 |
14:03:31 |
BATE |
| 71 |
3,036.00 |
14:05:04 |
XLON |
| 19 |
3,038.00 |
14:06:22 |
BATE |
| 84 |
3,038.00 |
14:06:22 |
BATE |
| 31 |
3,038.00 |
14:06:22 |
BATE |
| 69 |
3,034.00 |
14:06:50 |
XLON |
| 68 |
3,034.00 |
14:06:50 |
BATE |
| 50 |
3,034.00 |
14:06:50 |
TRQX |
| 78 |
3,034.00 |
14:13:37 |
XLON |
| 54 |
3,034.00 |
14:13:37 |
CHIX |
| 57 |
3,040.00 |
14:17:34 |
XLON |
| 80 |
3,040.00 |
14:17:34 |
BATE |
| 55 |
3,040.00 |
14:17:34 |
CHIX |
| 51 |
3,040.00 |
14:17:34 |
TRQX |
| 81 |
3,040.00 |
14:17:34 |
BATE |
| 58 |
3,038.00 |
14:21:00 |
XLON |
| 38 |
3,036.00 |
14:21:00 |
XLON |
| 80 |
3,038.00 |
14:21:00 |
BATE |
| 74 |
3,038.00 |
14:21:00 |
CHIX |
| 228 |
3,038.00 |
14:21:00 |
XLON |
| 35 |
3,038.00 |
14:21:00 |
XLON |
| 71 |
3,038.00 |
14:21:00 |
XLON |
| 23 |
3,038.00 |
14:21:00 |
XLON |
| 130 |
3,038.00 |
14:21:00 |
XLON |
| 40 |
3,040.00 |
14:21:00 |
BATE |
| 237 |
3,040.00 |
14:21:00 |
BATE |
| 44 |
3,040.00 |
14:21:14 |
XLON |
| 29 |
3,040.00 |
14:21:14 |
XLON |
| 30 |
3,040.00 |
14:21:14 |
XLON |
| 15 |
3,040.00 |
14:21:14 |
XLON |
| 58 |
3,040.00 |
14:25:00 |
XLON |
| 79 |
3,040.00 |
14:25:00 |
BATE |
| 60 |
3,040.00 |
14:25:03 |
BATE |
| 65 |
3,040.00 |
14:25:03 |
XLON |
| 16 |
3,042.00 |
14:27:27 |
BATE |
| 37 |
3,042.00 |
14:27:27 |
BATE |
| 4 |
3,042.00 |
14:31:11 |
TRQX |
| 28 |
3,042.00 |
14:31:49 |
CHIX |
| 59 |
3,042.00 |
14:31:49 |
XLON |
| 54 |
3,042.00 |
14:31:49 |
TRQX |
| 59 |
3,042.00 |
14:31:51 |
XLON |
| 82 |
3,042.00 |
14:31:58 |
BATE |
| 70 |
3,042.00 |
14:31:58 |
CHIX |
| 24 |
3,044.00 |
14:32:01 |
BATE |
| 78 |
3,044.00 |
14:32:01 |
BATE |
| 155 |
3,044.00 |
14:32:01 |
BATE |
| 81 |
3,044.00 |
14:33:57 |
XLON |
| 78 |
3,044.00 |
14:33:57 |
XLON |
| 50 |
3,044.00 |
14:33:57 |
XLON |
| 30 |
3,044.00 |
14:33:57 |
XLON |
| 77 |
3,044.00 |
14:33:57 |
XLON |
| 4 |
3,044.00 |
14:33:57 |
XLON |
| 32 |
3,044.00 |
14:33:57 |
XLON |
| 4 |
3,044.00 |
14:33:57 |
XLON |
| 28 |
3,046.00 |
14:34:24 |
BATE |
| 5 |
3,046.00 |
14:34:24 |
BATE |
| 33 |
3,046.00 |
14:35:18 |
CHIX |
| 65 |
3,044.00 |
14:46:13 |
XLON |
| 52 |
3,044.00 |
14:46:13 |
BATE |
| 67 |
3,044.00 |
14:46:13 |
CHIX |
| 75 |
3,044.00 |
14:46:13 |
TRQX |
| 414 |
3,042.00 |
14:46:13 |
BATE |
| 60 |
3,042.00 |
14:46:13 |
CHIX |
| 217 |
3,042.00 |
14:46:13 |
XLON |
| 13 |
3,044.00 |
14:46:13 |
XLON |
| 38 |
3,044.00 |
14:46:13 |
XLON |
| 74 |
3,044.00 |
14:46:13 |
XLON |
| 137 |
3,044.00 |
14:46:13 |
XLON |
| 60 |
3,044.00 |
14:46:13 |
XLON |
| 38 |
3,044.00 |
14:46:13 |
BATE |
| 157 |
3,044.00 |
14:46:13 |
BATE |
| 89 |
3,040.00 |
14:46:13 |
XLON |
| 85 |
3,040.00 |
14:46:13 |
BATE |
| 40 |
3,038.00 |
14:46:13 |
XLON |
| 58 |
3,040.00 |
14:48:16 |
XLON |
| 58 |
3,040.00 |
14:48:16 |
BATE |
| 37 |
3,040.00 |
14:48:16 |
XLON |
| 44 |
3,040.00 |
14:48:17 |
XLON |
| 24 |
3,040.00 |
14:48:19 |
XLON |
| 24 |
3,040.00 |
14:48:56 |
BATE |
| 35 |
3,040.00 |
14:48:56 |
CHIX |
| 59 |
3,040.00 |
14:51:08 |
XLON |
| 70 |
3,040.00 |
14:51:08 |
BATE |
| 59 |
3,040.00 |
14:53:04 |
XLON |
| 82 |
3,040.00 |
14:53:04 |
BATE |
| 59 |
3,040.00 |
14:53:04 |
CHIX |
| 8 |
3,040.00 |
14:53:04 |
BATE |
| 74 |
3,040.00 |
14:53:04 |
BATE |
| 9 |
3,040.00 |
14:53:04 |
XLON |
| 58 |
3,040.00 |
14:53:04 |
XLON |
| 137 |
3,040.00 |
14:53:04 |
XLON |
| 29 |
3,040.00 |
14:53:04 |
XLON |
| 39 |
3,038.00 |
14:53:05 |
XLON |
| 50 |
3,038.00 |
14:53:05 |
TRQX |
| 74 |
3,038.00 |
14:53:05 |
BATE |
| 48 |
3,036.00 |
14:53:16 |
BATE |
| 78 |
3,036.00 |
14:54:00 |
XLON |
| 36 |
3,036.00 |
14:54:00 |
BATE |
| 59 |
3,034.00 |
14:54:27 |
XLON |
| 39 |
3,044.00 |
14:58:47 |
BATE |
| 59 |
3,042.00 |
14:58:47 |
XLON |
| 41 |
3,044.00 |
14:58:47 |
XLON |
| 135 |
3,042.00 |
14:58:47 |
BATE |
| 9 |
3,044.00 |
14:58:47 |
BATE |
| 32 |
3,044.00 |
14:58:47 |
BATE |
| 72 |
3,042.00 |
14:58:47 |
CHIX |
| 60 |
3,044.00 |
14:58:47 |
XLON |
| 13 |
3,044.00 |
14:59:32 |
XLON |
| 1 |
3,044.00 |
14:59:32 |
XLON |
| 77 |
3,044.00 |
14:59:32 |
XLON |
| 39 |
3,046.00 |
15:00:30 |
BATE |
| 20 |
3,046.00 |
15:00:30 |
BATE |
| 40 |
3,046.00 |
15:00:30 |
XLON |
| 40 |
3,046.00 |
15:00:30 |
XLON |
| 59 |
3,048.00 |
15:02:02 |
BATE |
| 51 |
3,048.00 |
15:02:02 |
CHIX |
| 72 |
3,048.00 |
15:02:05 |
XLON |
| 55 |
3,048.00 |
15:02:24 |
XLON |
| 64 |
3,048.00 |
15:02:24 |
BATE |
| 37 |
3,048.00 |
15:03:24 |
XLON |
| 137 |
3,048.00 |
15:03:24 |
XLON |
| 150 |
3,048.00 |
15:03:24 |
BATE |
| 69 |
3,046.00 |
15:03:31 |
XLON |
| 29 |
3,046.00 |
15:04:42 |
XLON |
| 37 |
3,046.00 |
15:04:42 |
XLON |
| 96 |
3,046.00 |
15:04:42 |
BATE |
| 46 |
3,046.00 |
15:04:42 |
CHIX |
| 71 |
3,046.00 |
15:04:42 |
TRQX |
| 81 |
3,044.00 |
15:07:30 |
XLON |
| 132 |
3,046.00 |
15:07:30 |
BATE |
| 105 |
3,044.00 |
15:07:30 |
XLON |
| 24 |
3,044.00 |
15:07:33 |
BATE |
| 41 |
3,044.00 |
15:07:33 |
BATE |
| 37 |
3,044.00 |
15:07:33 |
CHIX |
| 68 |
3,042.00 |
15:08:41 |
XLON |
| 52 |
3,042.00 |
15:08:41 |
BATE |
| 6 |
3,042.00 |
15:08:42 |
XLON |
| 40 |
3,042.00 |
15:08:42 |
XLON |
| 57 |
3,042.00 |
15:08:42 |
BATE |
| 5 |
3,038.00 |
15:10:50 |
XLON |
| 106 |
3,040.00 |
15:12:11 |
XLON |
| 58 |
3,040.00 |
15:12:11 |
CHIX |
| 49 |
3,040.00 |
15:12:11 |
TRQX |
| 76 |
3,040.00 |
15:12:11 |
XLON |
| 54 |
3,038.00 |
15:12:17 |
XLON |
| 108 |
3,038.00 |
15:12:17 |
BATE |
| 91 |
3,038.00 |
15:14:16 |
XLON |
| 71 |
3,038.00 |
15:14:16 |
BATE |
| 35 |
3,036.00 |
15:14:39 |
XLON |
| 25 |
3,036.00 |
15:14:39 |
XLON |
| 91 |
3,036.00 |
15:14:39 |
BATE |
| 65 |
3,034.00 |
15:22:09 |
XLON |
| 58 |
3,034.00 |
15:22:09 |
BATE |
| 55 |
3,034.00 |
15:22:09 |
CHIX |
| 69 |
3,034.00 |
15:22:09 |
TRQX |
| 43 |
3,032.00 |
15:22:09 |
XLON |
| 35 |
3,032.00 |
15:22:09 |
BATE |
| 42 |
3,032.00 |
15:22:09 |
CHIX |
| 112 |
3,034.00 |
15:22:09 |
XLON |
| 34 |
3,034.00 |
15:22:09 |
XLON |
| 130 |
3,034.00 |
15:22:09 |
XLON |
| 55 |
3,032.00 |
15:22:09 |
XLON |
| 137 |
3,032.00 |
15:22:09 |
XLON |
| 55 |
3,032.00 |
15:22:09 |
XLON |
| 51 |
3,034.00 |
15:22:09 |
BATE |
| 360 |
3,034.00 |
15:22:09 |
BATE |
| 55 |
3,030.00 |
15:22:09 |
XLON |
| 90 |
3,030.00 |
15:22:09 |
BATE |
| 71 |
3,030.00 |
15:22:09 |
CHIX |
| 15 |
3,028.00 |
15:22:11 |
BATE |
| 30 |
3,028.00 |
15:22:14 |
BATE |
| 70 |
3,026.00 |
15:24:26 |
XLON |
| 80 |
3,026.00 |
15:24:26 |
BATE |
| 74 |
3,024.00 |
15:24:26 |
XLON |
| 7 |
3,022.00 |
15:24:49 |
XLON |
| 40 |
3,022.00 |
15:24:49 |
BATE |
| 61 |
3,026.00 |
15:27:06 |
XLON |
| 30 |
3,026.00 |
15:27:06 |
BATE |
| 53 |
3,026.00 |
15:27:06 |
BATE |
| 74 |
3,030.00 |
15:27:42 |
XLON |
| 41 |
3,030.00 |
15:27:42 |
BATE |
| 45 |
3,030.00 |
15:27:42 |
CHIX |
| 64 |
3,030.00 |
15:30:19 |
XLON |
| 57 |
3,030.00 |
15:30:19 |
BATE |
| 73 |
3,030.00 |
15:34:04 |
XLON |
| 61 |
3,030.00 |
15:34:04 |
BATE |
| 58 |
3,030.00 |
15:34:04 |
TRQX |
| 76 |
3,030.00 |
15:34:04 |
CHIX |
| 66 |
3,032.00 |
15:37:00 |
XLON |
| 8 |
3,032.00 |
15:37:00 |
XLON |
| 48 |
3,032.00 |
15:37:04 |
XLON |
| 75 |
3,032.00 |
15:39:10 |
XLON |
| 63 |
3,032.00 |
15:39:10 |
BATE |
| 50 |
3,032.00 |
15:39:10 |
CHIX |
| 61 |
3,032.00 |
15:39:10 |
XLON |
| 108 |
3,032.00 |
15:39:10 |
XLON |
| 66 |
3,032.00 |
15:39:10 |
BATE |
| 41 |
3,032.00 |
15:39:11 |
BATE |
| 58 |
3,032.00 |
15:39:11 |
BATE |
| 112 |
3,030.00 |
15:39:43 |
BATE |
| 59 |
3,034.00 |
15:41:06 |
XLON |
| 2 |
3,036.00 |
15:44:07 |
XLON |
| 77 |
3,036.00 |
15:44:07 |
XLON |
| 130 |
3,036.00 |
15:44:07 |
XLON |
| 79 |
3,034.00 |
15:44:55 |
XLON |
| 68 |
3,034.00 |
15:44:55 |
BATE |
| 49 |
3,034.00 |
15:44:55 |
CHIX |
| 44 |
3,036.00 |
15:45:07 |
BATE |
| 25 |
3,036.00 |
15:45:07 |
BATE |
| 100 |
3,036.00 |
15:45:07 |
BATE |
| 3 |
3,036.00 |
15:46:54 |
BATE |
| 100 |
3,036.00 |
15:46:54 |
BATE |
| 79 |
3,034.00 |
15:47:15 |
XLON |
| 81 |
3,034.00 |
15:47:15 |
BATE |
| 40 |
3,034.00 |
15:47:15 |
CHIX |
| 62 |
3,034.00 |
15:47:15 |
TRQX |
| 23 |
3,032.00 |
15:48:00 |
XLON |
| 56 |
3,032.00 |
15:48:00 |
XLON |
| 71 |
3,032.00 |
15:48:00 |
BATE |
| 19 |
3,034.00 |
15:48:00 |
XLON |
| 108 |
3,034.00 |
15:48:00 |
XLON |
| 53 |
3,030.00 |
15:48:13 |
XLON |
| 39 |
3,030.00 |
15:48:13 |
BATE |
| 63 |
3,028.00 |
15:49:30 |
XLON |
| 64 |
3,028.00 |
15:50:24 |
XLON |
| 20 |
3,030.00 |
15:51:44 |
BATE |
| 18 |
3,030.00 |
15:51:44 |
BATE |
| 13 |
3,030.00 |
15:51:44 |
BATE |
| 10 |
3,032.00 |
15:57:32 |
XLON |
| 83 |
3,032.00 |
15:57:32 |
XLON |
| 78 |
3,032.00 |
15:57:32 |
BATE |
| 64 |
3,032.00 |
15:57:32 |
CHIX |
| 70 |
3,032.00 |
15:57:32 |
TRQX |
| 74 |
3,032.00 |
15:57:32 |
XLON |
| 76 |
3,032.00 |
15:57:32 |
XLON |
| 108 |
3,032.00 |
15:57:32 |
XLON |
| 58 |
3,032.00 |
15:58:18 |
CHIX |
| 81 |
3,030.00 |
16:00:22 |
BATE |
| 67 |
3,030.00 |
16:00:22 |
CHIX |
| 93 |
3,030.00 |
16:00:22 |
XLON |
| 72 |
3,032.00 |
16:00:22 |
BATE |
| 79 |
3,032.00 |
16:00:22 |
BATE |
| 45 |
3,032.00 |
16:00:22 |
BATE |
| 311 |
3,032.00 |
16:00:22 |
BATE |
| 47 |
3,030.00 |
16:00:22 |
BATE |
| 51 |
3,030.00 |
16:00:22 |
XLON |
| 52 |
3,030.00 |
16:03:14 |
BATE |
| 95 |
3,028.00 |
16:03:14 |
XLON |
| 46 |
3,028.00 |
16:03:14 |
BATE |
| 28 |
3,028.00 |
16:03:14 |
BATE |
| 9 |
3,030.00 |
16:03:14 |
XLON |
| 100 |
3,030.00 |
16:03:14 |
XLON |
| 42 |
3,030.00 |
16:03:14 |
XLON |
| 61 |
3,030.00 |
16:03:14 |
XLON |
| 42 |
3,030.00 |
16:03:14 |
XLON |
| 108 |
3,030.00 |
16:03:14 |
XLON |
| 21 |
3,030.00 |
16:03:14 |
XLON |
| 100 |
3,028.00 |
16:03:20 |
XLON |
| 52 |
3,028.00 |
16:03:20 |
BATE |
| 43 |
3,028.00 |
16:03:20 |
BATE |
| 51 |
3,028.00 |
16:03:20 |
TRQX |
| 64 |
3,028.00 |
16:03:20 |
CHIX |
| 59 |
3,028.00 |
16:03:20 |
BATE |
| 33 |
3,028.00 |
16:03:20 |
TRQX |
| 112 |
3,030.00 |
16:05:49 |
XLON |
| 81 |
3,030.00 |
16:05:49 |
BATE |
| 89 |
3,028.00 |
16:06:19 |
XLON |
| 55 |
3,028.00 |
16:06:19 |
BATE |
| 44 |
3,028.00 |
16:06:19 |
CHIX |
| 24 |
3,026.00 |
16:06:32 |
XLON |
| 23 |
3,026.00 |
16:06:32 |
XLON |
| 63 |
3,026.00 |
16:06:38 |
BATE |
| 99 |
3,026.00 |
16:08:56 |
XLON |
| 55 |
3,026.00 |
16:08:56 |
BATE |
| 3 |
3,026.00 |
16:08:56 |
BATE |
| 19 |
3,026.00 |
16:08:56 |
BATE |
| 71 |
3,026.00 |
16:08:56 |
XLON |
| 37 |
3,026.00 |
16:11:00 |
BATE |
| 42 |
3,028.00 |
16:11:55 |
BATE |
| 111 |
3,028.00 |
16:12:37 |
XLON |
| 154 |
3,028.00 |
16:12:37 |
BATE |
| 30 |
3,028.00 |
16:12:37 |
XLON |
| 26 |
3,028.00 |
16:12:37 |
XLON |
| 108 |
3,026.00 |
16:12:37 |
XLON |
| 68 |
3,026.00 |
16:12:37 |
BATE |
| 53 |
3,026.00 |
16:12:37 |
CHIX |
| 29 |
3,026.00 |
16:12:55 |
XLON |
| 4 |
3,026.00 |
16:12:55 |
XLON |
| 52 |
3,026.00 |
16:16:27 |
BATE |
| 111 |
3,026.00 |
16:17:29 |
XLON |
| 197 |
3,026.00 |
16:17:29 |
BATE |
| 48 |
3,026.00 |
16:17:29 |
XLON |
| 96 |
3,026.00 |
16:17:29 |
XLON |
| 26 |
3,026.00 |
16:17:29 |
XLON |
| 63 |
3,024.00 |
16:17:31 |
CHIX |
| 9 |
3,024.00 |
16:17:31 |
BATE |
| 6 |
3,024.00 |
16:18:25 |
CHIX |