19 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
18 November 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
41,764 |
| Lowest price paid per share (GBp): |
2,986.00 |
| Highest price paid per share (GBp): |
3,030.00 |
| Volume weighted average price paid per share (GBp): |
3,018.95 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,315,807 (excluding treasury shares), and the Company holds 45,572,570 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,315,807. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,019.17 |
19,495 |
| CHIX |
3,018.25 |
3,932 |
| BATE |
3,019.03 |
16,578 |
| TRQX |
3,017.32 |
1,759 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 65 |
2,990.00 |
08:00:42 |
CHIX |
| 90 |
2,988.00 |
08:00:42 |
XLON |
| 79 |
2,988.00 |
08:00:42 |
BATE |
| 71 |
2,988.00 |
08:00:42 |
TRQX |
| 51 |
2,986.00 |
08:00:44 |
BATE |
| 1 |
2,992.00 |
08:02:52 |
BATE |
| 70 |
2,992.00 |
08:02:52 |
BATE |
| 74 |
2,992.00 |
08:02:52 |
XLON |
| 55 |
2,990.00 |
08:03:54 |
XLON |
| 16 |
2,990.00 |
08:03:54 |
XLON |
| 52 |
2,990.00 |
08:03:54 |
BATE |
| 36 |
2,990.00 |
08:03:54 |
CHIX |
| 44 |
3,002.00 |
08:08:20 |
XLON |
| 183 |
3,002.00 |
08:08:34 |
XLON |
| 58 |
2,996.00 |
08:09:37 |
XLON |
| 36 |
2,996.00 |
08:09:37 |
CHIX |
| 44 |
2,990.00 |
08:10:00 |
BATE |
| 51 |
2,990.00 |
08:10:21 |
BATE |
| 49 |
2,986.00 |
08:11:02 |
XLON |
| 86 |
2,986.00 |
08:11:02 |
BATE |
| 66 |
3,006.00 |
08:15:58 |
XLON |
| 44 |
3,000.00 |
08:16:13 |
BATE |
| 25 |
3,002.00 |
08:16:13 |
XLON |
| 33 |
3,002.00 |
08:16:13 |
XLON |
| 57 |
3,002.00 |
08:16:13 |
BATE |
| 123 |
3,008.00 |
08:18:36 |
BATE |
| 33 |
3,012.00 |
08:33:50 |
CHIX |
| 90 |
3,014.00 |
08:33:50 |
TRQX |
| 10 |
3,016.00 |
08:33:50 |
XLON |
| 33 |
3,014.00 |
08:33:50 |
XLON |
| 130 |
3,014.00 |
08:33:50 |
XLON |
| 172 |
3,016.00 |
08:33:50 |
BATE |
| 122 |
3,016.00 |
08:33:50 |
XLON |
| 31 |
3,016.00 |
08:33:50 |
XLON |
| 25 |
3,016.00 |
08:33:50 |
XLON |
| 58 |
3,016.00 |
08:33:50 |
BATE |
| 20 |
3,014.00 |
08:36:28 |
BATE |
| 44 |
3,014.00 |
08:40:37 |
XLON |
| 44 |
3,014.00 |
08:40:37 |
BATE |
| 65 |
3,014.00 |
08:40:37 |
CHIX |
| 44 |
3,014.00 |
08:43:02 |
XLON |
| 44 |
3,014.00 |
08:43:02 |
BATE |
| 67 |
3,014.00 |
08:43:02 |
CHIX |
| 44 |
3,012.00 |
08:45:08 |
XLON |
| 44 |
3,012.00 |
08:45:08 |
BATE |
| 61 |
3,012.00 |
08:45:08 |
CHIX |
| 29 |
3,014.00 |
08:45:08 |
XLON |
| 33 |
3,014.00 |
08:45:08 |
XLON |
| 35 |
3,014.00 |
08:45:08 |
XLON |
| 35 |
3,014.00 |
08:45:08 |
XLON |
| 36 |
3,014.00 |
08:45:08 |
XLON |
| 35 |
3,014.00 |
08:45:08 |
XLON |
| 34 |
3,014.00 |
08:45:08 |
XLON |
| 34 |
3,014.00 |
08:45:08 |
XLON |
| 82 |
3,010.00 |
08:45:08 |
XLON |
| 44 |
3,010.00 |
08:45:08 |
BATE |
| 44 |
3,010.00 |
08:45:08 |
BATE |
| 49 |
3,012.00 |
08:45:08 |
XLON |
| 33 |
3,012.00 |
08:45:08 |
XLON |
| 85 |
3,008.00 |
08:45:09 |
XLON |
| 44 |
3,008.00 |
08:45:09 |
BATE |
| 44 |
3,006.00 |
08:45:14 |
BATE |
| 50 |
3,008.00 |
08:49:11 |
BATE |
| 23 |
3,008.00 |
08:49:11 |
BATE |
| 19 |
3,008.00 |
08:54:55 |
BATE |
| 44 |
3,008.00 |
08:54:55 |
XLON |
| 25 |
3,008.00 |
08:54:55 |
BATE |
| 54 |
3,008.00 |
08:54:55 |
CHIX |
| 68 |
3,008.00 |
08:54:55 |
TRQX |
| 83 |
3,010.00 |
08:54:55 |
BATE |
| 26 |
3,010.00 |
08:54:55 |
XLON |
| 28 |
3,010.00 |
08:54:55 |
XLON |
| 120 |
3,010.00 |
08:57:59 |
XLON |
| 44 |
3,010.00 |
08:57:59 |
BATE |
| 2 |
3,012.00 |
09:19:33 |
XLON |
| 44 |
3,016.00 |
09:34:50 |
BATE |
| 44 |
3,018.00 |
09:34:50 |
XLON |
| 44 |
3,016.00 |
09:34:50 |
CHIX |
| 44 |
3,016.00 |
09:41:08 |
XLON |
| 44 |
3,016.00 |
09:41:08 |
BATE |
| 44 |
3,016.00 |
09:41:08 |
CHIX |
| 99 |
3,016.00 |
09:41:08 |
TRQX |
| 13 |
3,018.00 |
09:41:08 |
XLON |
| 42 |
3,018.00 |
09:41:08 |
XLON |
| 26 |
3,018.00 |
09:41:08 |
XLON |
| 36 |
3,018.00 |
09:41:08 |
XLON |
| 35 |
3,018.00 |
09:41:08 |
XLON |
| 44 |
3,016.00 |
09:45:02 |
BATE |
| 44 |
3,014.00 |
09:48:27 |
XLON |
| 44 |
3,014.00 |
09:48:27 |
BATE |
| 49 |
3,014.00 |
09:48:27 |
CHIX |
| 53 |
3,016.00 |
09:48:27 |
BATE |
| 52 |
3,016.00 |
09:48:27 |
BATE |
| 253 |
3,016.00 |
09:48:27 |
BATE |
| 22 |
3,016.00 |
09:48:27 |
XLON |
| 42 |
3,016.00 |
09:48:27 |
XLON |
| 52 |
3,016.00 |
09:48:38 |
XLON |
| 38 |
3,016.00 |
09:48:38 |
BATE |
| 46 |
3,020.00 |
09:57:27 |
XLON |
| 44 |
3,020.00 |
09:57:27 |
BATE |
| 74 |
3,020.00 |
09:57:27 |
CHIX |
| 50 |
3,020.00 |
09:57:27 |
XLON |
| 14 |
3,020.00 |
09:57:56 |
XLON |
| 36 |
3,020.00 |
10:06:25 |
CHIX |
| 23 |
3,020.00 |
10:06:25 |
CHIX |
| 56 |
3,020.00 |
10:06:25 |
TRQX |
| 47 |
3,018.00 |
10:11:12 |
XLON |
| 44 |
3,018.00 |
10:11:12 |
BATE |
| 63 |
3,018.00 |
10:11:12 |
CHIX |
| 77 |
3,020.00 |
10:11:12 |
XLON |
| 77 |
3,020.00 |
10:11:12 |
XLON |
| 47 |
3,020.00 |
10:11:12 |
XLON |
| 42 |
3,020.00 |
10:11:12 |
XLON |
| 42 |
3,020.00 |
10:11:12 |
XLON |
| 281 |
3,020.00 |
10:11:12 |
BATE |
| 114 |
3,020.00 |
10:11:16 |
BATE |
| 30 |
3,020.00 |
10:11:16 |
XLON |
| 42 |
3,020.00 |
10:11:16 |
XLON |
| 11 |
3,016.00 |
10:11:16 |
BATE |
| 53 |
3,020.00 |
10:11:16 |
BATE |
| 36 |
3,020.00 |
10:11:16 |
XLON |
| 18 |
3,020.00 |
10:11:16 |
XLON |
| 53 |
3,016.00 |
10:11:39 |
CHIX |
| 46 |
3,016.00 |
10:11:39 |
XLON |
| 51 |
3,020.00 |
10:11:39 |
BATE |
| 65 |
3,020.00 |
10:11:39 |
BATE |
| 44 |
3,016.00 |
10:11:39 |
BATE |
| 190 |
3,016.00 |
10:11:39 |
BATE |
| 31 |
3,018.00 |
10:11:39 |
XLON |
| 42 |
3,018.00 |
10:11:39 |
XLON |
| 10 |
3,018.00 |
10:11:39 |
XLON |
| 46 |
3,018.00 |
10:11:39 |
XLON |
| 42 |
3,018.00 |
10:11:39 |
XLON |
| 17 |
3,018.00 |
10:11:39 |
XLON |
| 101 |
3,018.00 |
10:11:39 |
XLON |
| 101 |
3,018.00 |
10:11:40 |
XLON |
| 42 |
3,018.00 |
10:11:40 |
XLON |
| 47 |
3,018.00 |
10:11:40 |
XLON |
| 89 |
3,018.00 |
10:11:40 |
XLON |
| 47 |
3,018.00 |
10:11:40 |
XLON |
| 91 |
3,018.00 |
10:11:40 |
XLON |
| 47 |
3,018.00 |
10:11:40 |
XLON |
| 127 |
3,018.00 |
10:11:40 |
XLON |
| 111 |
3,014.00 |
10:11:48 |
XLON |
| 44 |
3,014.00 |
10:11:48 |
BATE |
| 141 |
3,016.00 |
10:11:48 |
BATE |
| 136 |
3,018.00 |
10:13:49 |
BATE |
| 49 |
3,018.00 |
10:16:18 |
BATE |
| 47 |
3,018.00 |
10:16:18 |
BATE |
| 44 |
3,018.00 |
10:19:28 |
XLON |
| 46 |
3,018.00 |
10:19:29 |
CHIX |
| 44 |
3,018.00 |
10:19:29 |
XLON |
| 44 |
3,018.00 |
10:20:41 |
XLON |
| 44 |
3,018.00 |
10:20:41 |
BATE |
| 47 |
3,018.00 |
10:20:41 |
TRQX |
| 46 |
3,020.00 |
10:34:44 |
XLON |
| 44 |
3,020.00 |
10:34:44 |
BATE |
| 65 |
3,020.00 |
10:34:44 |
CHIX |
| 46 |
3,020.00 |
10:34:44 |
XLON |
| 24 |
3,020.00 |
10:34:44 |
XLON |
| 12 |
3,020.00 |
10:34:44 |
XLON |
| 45 |
3,018.00 |
10:39:10 |
XLON |
| 44 |
3,018.00 |
10:39:10 |
BATE |
| 55 |
3,018.00 |
10:39:10 |
CHIX |
| 56 |
3,018.00 |
10:39:10 |
TRQX |
| 46 |
3,020.00 |
10:39:10 |
BATE |
| 140 |
3,020.00 |
10:39:10 |
BATE |
| 83 |
3,020.00 |
10:39:10 |
XLON |
| 42 |
3,020.00 |
10:39:10 |
XLON |
| 46 |
3,020.00 |
10:39:10 |
XLON |
| 59 |
3,020.00 |
10:39:10 |
XLON |
| 110 |
3,020.00 |
10:39:10 |
BATE |
| 66 |
3,020.00 |
10:39:11 |
XLON |
| 31 |
3,020.00 |
10:39:11 |
XLON |
| 54 |
3,020.00 |
10:39:11 |
XLON |
| 10 |
3,020.00 |
10:39:11 |
BATE |
| 89 |
3,020.00 |
10:39:11 |
BATE |
| 62 |
3,020.00 |
10:39:11 |
BATE |
| 28 |
3,020.00 |
10:39:11 |
XLON |
| 42 |
3,020.00 |
10:39:11 |
XLON |
| 24 |
3,020.00 |
10:39:49 |
XLON |
| 53 |
3,020.00 |
10:39:49 |
XLON |
| 42 |
3,020.00 |
10:39:49 |
XLON |
| 68 |
3,020.00 |
10:39:49 |
BATE |
| 64 |
3,016.00 |
10:39:49 |
BATE |
| 31 |
3,020.00 |
10:39:49 |
XLON |
| 33 |
3,020.00 |
10:39:49 |
XLON |
| 42 |
3,020.00 |
10:39:49 |
XLON |
| 11 |
3,020.00 |
10:39:49 |
XLON |
| 55 |
3,016.00 |
10:40:01 |
XLON |
| 10 |
3,016.00 |
10:40:01 |
BATE |
| 71 |
3,016.00 |
10:40:01 |
BATE |
| 34 |
3,016.00 |
10:40:01 |
CHIX |
| 33 |
3,016.00 |
10:46:16 |
BATE |
| 38 |
3,016.00 |
10:48:12 |
BATE |
| 42 |
3,016.00 |
10:50:08 |
BATE |
| 30 |
3,016.00 |
10:52:04 |
BATE |
| 9 |
3,016.00 |
10:52:04 |
BATE |
| 14 |
3,016.00 |
10:54:00 |
BATE |
| 39 |
3,016.00 |
10:54:00 |
BATE |
| 1 |
3,016.00 |
10:55:56 |
BATE |
| 14 |
3,016.00 |
10:55:56 |
BATE |
| 32 |
3,016.00 |
10:55:56 |
BATE |
| 14 |
3,014.00 |
10:56:32 |
XLON |
| 32 |
3,014.00 |
10:56:32 |
XLON |
| 45 |
3,014.00 |
10:56:32 |
BATE |
| 44 |
3,012.00 |
10:56:32 |
BATE |
| 60 |
3,012.00 |
10:56:32 |
CHIX |
| 46 |
3,010.00 |
10:58:07 |
XLON |
| 64 |
3,010.00 |
10:58:46 |
BATE |
| 47 |
3,012.00 |
11:14:23 |
XLON |
| 34 |
3,012.00 |
11:14:23 |
BATE |
| 10 |
3,012.00 |
11:14:23 |
BATE |
| 69 |
3,012.00 |
11:14:23 |
CHIX |
| 88 |
3,012.00 |
11:14:23 |
TRQX |
| 242 |
3,020.00 |
11:24:27 |
BATE |
| 61 |
3,020.00 |
11:24:27 |
BATE |
| 61 |
3,020.00 |
11:24:27 |
BATE |
| 33 |
3,020.00 |
11:24:27 |
BATE |
| 50 |
3,018.00 |
11:32:42 |
XLON |
| 44 |
3,018.00 |
11:32:42 |
BATE |
| 49 |
3,018.00 |
11:32:42 |
CHIX |
| 48 |
3,018.00 |
11:32:42 |
TRQX |
| 18 |
3,018.00 |
11:32:42 |
XLON |
| 46 |
3,018.00 |
11:32:42 |
XLON |
| 42 |
3,018.00 |
11:32:42 |
XLON |
| 60 |
3,018.00 |
11:32:42 |
XLON |
| 10 |
3,016.00 |
11:33:16 |
BATE |
| 44 |
3,018.00 |
11:42:04 |
BATE |
| 58 |
3,018.00 |
11:52:40 |
XLON |
| 1 |
3,018.00 |
11:52:40 |
XLON |
| 44 |
3,018.00 |
11:52:40 |
BATE |
| 44 |
3,018.00 |
11:52:40 |
CHIX |
| 60 |
3,018.00 |
11:52:40 |
TRQX |
| 63 |
3,020.00 |
11:52:40 |
XLON |
| 156 |
3,016.00 |
11:52:40 |
XLON |
| 46 |
3,020.00 |
11:52:40 |
BATE |
| 22 |
3,020.00 |
11:52:40 |
BATE |
| 140 |
3,020.00 |
11:52:40 |
CHIX |
| 6 |
3,020.00 |
11:52:40 |
XLON |
| 58 |
3,020.00 |
11:52:40 |
XLON |
| 37 |
3,020.00 |
11:52:40 |
XLON |
| 42 |
3,020.00 |
11:52:40 |
XLON |
| 25 |
3,020.00 |
11:52:47 |
XLON |
| 38 |
3,020.00 |
11:52:47 |
XLON |
| 63 |
3,020.00 |
11:52:47 |
BATE |
| 24 |
3,020.00 |
11:52:55 |
XLON |
| 47 |
3,020.00 |
11:52:55 |
XLON |
| 37 |
3,020.00 |
11:52:55 |
XLON |
| 106 |
3,020.00 |
11:52:55 |
BATE |
| 38 |
3,020.00 |
11:52:57 |
XLON |
| 34 |
3,020.00 |
11:52:57 |
BATE |
| 4 |
3,020.00 |
11:52:57 |
BATE |
| 41 |
3,020.00 |
11:52:57 |
XLON |
| 25 |
3,020.00 |
11:53:00 |
XLON |
| 47 |
3,020.00 |
11:53:00 |
XLON |
| 37 |
3,020.00 |
11:53:00 |
XLON |
| 38 |
3,020.00 |
11:53:00 |
BATE |
| 52 |
3,018.00 |
11:56:33 |
CHIX |
| 77 |
3,022.00 |
12:11:20 |
XLON |
| 45 |
3,022.00 |
12:11:20 |
XLON |
| 21 |
3,022.00 |
12:11:20 |
XLON |
| 159 |
3,022.00 |
12:11:20 |
XLON |
| 113 |
3,022.00 |
12:11:20 |
XLON |
| 10 |
3,022.00 |
12:11:20 |
XLON |
| 1 |
3,022.00 |
12:11:20 |
XLON |
| 1 |
3,022.00 |
12:11:23 |
BATE |
| 36 |
3,022.00 |
12:11:23 |
BATE |
| 56 |
3,020.00 |
12:12:52 |
XLON |
| 53 |
3,020.00 |
12:12:52 |
TRQX |
| 49 |
3,018.00 |
12:12:52 |
CHIX |
| 26 |
3,020.00 |
12:12:52 |
XLON |
| 42 |
3,020.00 |
12:12:52 |
XLON |
| 47 |
3,018.00 |
12:13:59 |
BATE |
| 56 |
3,018.00 |
12:13:59 |
XLON |
| 47 |
3,018.00 |
12:13:59 |
BATE |
| 65 |
3,020.00 |
12:13:59 |
XLON |
| 42 |
3,020.00 |
12:13:59 |
XLON |
| 50 |
3,020.00 |
12:13:59 |
XLON |
| 130 |
3,020.00 |
12:13:59 |
XLON |
| 83 |
3,020.00 |
12:14:16 |
XLON |
| 42 |
3,020.00 |
12:14:16 |
XLON |
| 50 |
3,020.00 |
12:14:16 |
XLON |
| 122 |
3,020.00 |
12:14:16 |
XLON |
| 39 |
3,020.00 |
12:14:16 |
XLON |
| 42 |
3,020.00 |
12:14:16 |
XLON |
| 159 |
3,020.00 |
12:14:16 |
XLON |
| 14 |
3,018.00 |
12:18:23 |
XLON |
| 39 |
3,018.00 |
12:18:23 |
XLON |
| 53 |
3,018.00 |
12:19:21 |
XLON |
| 73 |
3,018.00 |
12:19:21 |
CHIX |
| 103 |
3,020.00 |
12:21:00 |
BATE |
| 65 |
3,020.00 |
12:21:00 |
BATE |
| 124 |
3,020.00 |
12:21:00 |
BATE |
| 53 |
3,020.00 |
12:21:02 |
XLON |
| 39 |
3,020.00 |
12:21:02 |
XLON |
| 65 |
3,020.00 |
12:21:02 |
CHIX |
| 14 |
3,020.00 |
12:21:02 |
XLON |
| 46 |
3,020.00 |
12:21:02 |
BATE |
| 57 |
3,020.00 |
12:21:02 |
XLON |
| 42 |
3,020.00 |
12:21:02 |
XLON |
| 117 |
3,020.00 |
12:21:02 |
BATE |
| 18 |
3,020.00 |
12:21:02 |
XLON |
| 79 |
3,020.00 |
12:21:03 |
BATE |
| 78 |
3,020.00 |
12:21:03 |
BATE |
| 117 |
3,020.00 |
12:21:03 |
BATE |
| 112 |
3,020.00 |
12:21:03 |
BATE |
| 112 |
3,020.00 |
12:21:04 |
BATE |
| 68 |
3,020.00 |
12:22:56 |
BATE |
| 53 |
3,018.00 |
12:33:12 |
XLON |
| 44 |
3,018.00 |
12:33:12 |
BATE |
| 83 |
3,018.00 |
12:33:12 |
CHIX |
| 61 |
3,018.00 |
12:33:12 |
TRQX |
| 48 |
3,020.00 |
12:33:12 |
BATE |
| 10 |
3,020.00 |
12:33:12 |
BATE |
| 165 |
3,020.00 |
12:33:12 |
BATE |
| 8 |
3,020.00 |
12:33:12 |
XLON |
| 39 |
3,020.00 |
12:33:12 |
XLON |
| 42 |
3,020.00 |
12:33:12 |
XLON |
| 55 |
3,016.00 |
12:35:48 |
XLON |
| 45 |
3,016.00 |
12:35:48 |
BATE |
| 6 |
3,018.00 |
12:35:48 |
XLON |
| 42 |
3,018.00 |
12:35:48 |
XLON |
| 45 |
3,018.00 |
12:35:48 |
BATE |
| 53 |
3,020.00 |
12:35:48 |
BATE |
| 49 |
3,020.00 |
12:35:48 |
BATE |
| 47 |
3,014.00 |
12:35:48 |
BATE |
| 55 |
3,014.00 |
12:35:48 |
XLON |
| 2 |
3,014.00 |
12:35:48 |
XLON |
| 53 |
3,014.00 |
12:35:48 |
XLON |
| 21 |
3,014.00 |
12:35:48 |
XLON |
| 27 |
3,014.00 |
12:35:48 |
XLON |
| 42 |
3,014.00 |
12:35:48 |
XLON |
| 49 |
3,014.00 |
12:35:48 |
XLON |
| 12 |
3,010.00 |
12:37:18 |
XLON |
| 41 |
3,014.00 |
12:37:18 |
XLON |
| 42 |
3,014.00 |
12:37:18 |
XLON |
| 131 |
3,014.00 |
12:45:10 |
BATE |
| 21 |
3,014.00 |
12:49:02 |
BATE |
| 20 |
3,014.00 |
12:49:02 |
BATE |
| 34 |
3,014.00 |
12:49:02 |
BATE |
| 71 |
3,014.00 |
12:51:56 |
BATE |
| 12 |
3,014.00 |
12:51:56 |
BATE |
| 6 |
3,014.00 |
12:54:50 |
BATE |
| 33 |
3,014.00 |
12:54:50 |
BATE |
| 22 |
3,014.00 |
12:54:50 |
BATE |
| 70 |
3,014.00 |
12:54:53 |
CHIX |
| 64 |
3,014.00 |
12:54:53 |
BATE |
| 55 |
3,014.00 |
12:54:53 |
TRQX |
| 64 |
3,012.00 |
13:01:24 |
XLON |
| 5 |
3,012.00 |
13:01:24 |
BATE |
| 46 |
3,012.00 |
13:01:24 |
BATE |
| 63 |
3,012.00 |
13:01:24 |
CHIX |
| 34 |
3,010.00 |
13:01:24 |
CHIX |
| 14 |
3,012.00 |
13:01:24 |
XLON |
| 48 |
3,012.00 |
13:01:24 |
XLON |
| 51 |
3,012.00 |
13:01:24 |
XLON |
| 43 |
3,012.00 |
13:01:24 |
XLON |
| 86 |
3,014.00 |
13:01:24 |
BATE |
| 64 |
3,014.00 |
13:04:55 |
XLON |
| 64 |
3,014.00 |
13:04:58 |
XLON |
| 75 |
3,014.00 |
13:04:58 |
BATE |
| 64 |
3,012.00 |
13:05:37 |
XLON |
| 57 |
3,012.00 |
13:06:00 |
XLON |
| 57 |
3,012.00 |
13:06:00 |
BATE |
| 60 |
3,016.00 |
13:16:38 |
XLON |
| 55 |
3,016.00 |
13:16:38 |
TRQX |
| 48 |
3,016.00 |
13:16:38 |
BATE |
| 81 |
3,016.00 |
13:16:38 |
CHIX |
| 60 |
3,014.00 |
13:17:27 |
XLON |
| 48 |
3,014.00 |
13:17:27 |
BATE |
| 24 |
3,014.00 |
13:17:27 |
XLON |
| 42 |
3,014.00 |
13:17:27 |
XLON |
| 42 |
3,014.00 |
13:17:27 |
XLON |
| 172 |
3,016.00 |
13:17:27 |
BATE |
| 55 |
3,016.00 |
13:21:54 |
BATE |
| 36 |
3,016.00 |
13:23:50 |
BATE |
| 60 |
3,016.00 |
13:24:16 |
XLON |
| 72 |
3,016.00 |
13:24:16 |
BATE |
| 61 |
3,016.00 |
13:25:18 |
XLON |
| 52 |
3,016.00 |
13:25:18 |
CHIX |
| 78 |
3,018.00 |
13:27:21 |
XLON |
| 86 |
3,018.00 |
13:27:21 |
XLON |
| 10 |
3,018.00 |
13:27:21 |
XLON |
| 51 |
3,020.00 |
13:31:52 |
CHIX |
| 51 |
3,020.00 |
13:31:52 |
BATE |
| 51 |
3,020.00 |
13:32:28 |
BATE |
| 38 |
3,020.00 |
13:32:43 |
BATE |
| 13 |
3,020.00 |
13:32:43 |
BATE |
| 47 |
3,020.00 |
13:32:43 |
TRQX |
| 53 |
3,024.00 |
13:48:58 |
BATE |
| 59 |
3,024.00 |
13:48:58 |
CHIX |
| 173 |
3,026.00 |
13:48:58 |
BATE |
| 147 |
3,026.00 |
13:48:58 |
BATE |
| 89 |
3,026.00 |
13:48:58 |
BATE |
| 86 |
3,022.00 |
13:49:17 |
BATE |
| 33 |
3,022.00 |
13:49:17 |
CHIX |
| 6 |
3,022.00 |
13:49:17 |
CHIX |
| 308 |
3,024.00 |
13:51:08 |
XLON |
| 53 |
3,024.00 |
13:51:08 |
XLON |
| 42 |
3,024.00 |
13:51:08 |
XLON |
| 39 |
3,024.00 |
13:51:08 |
XLON |
| 50 |
3,024.00 |
13:51:08 |
XLON |
| 215 |
3,024.00 |
13:51:09 |
XLON |
| 39 |
3,024.00 |
13:51:09 |
XLON |
| 46 |
3,024.00 |
13:51:09 |
XLON |
| 412 |
3,026.00 |
13:59:24 |
XLON |
| 27 |
3,026.00 |
13:59:24 |
XLON |
| 53 |
3,026.00 |
13:59:24 |
XLON |
| 54 |
3,026.00 |
13:59:24 |
XLON |
| 20 |
3,026.00 |
13:59:24 |
XLON |
| 53 |
3,026.00 |
13:59:24 |
XLON |
| 40 |
3,026.00 |
13:59:24 |
XLON |
| 160 |
3,026.00 |
13:59:24 |
BATE |
| 16 |
3,026.00 |
13:59:24 |
BATE |
| 40 |
3,024.00 |
13:59:32 |
BATE |
| 29 |
3,024.00 |
13:59:46 |
CHIX |
| 76 |
3,024.00 |
14:00:06 |
XLON |
| 67 |
3,024.00 |
14:00:06 |
BATE |
| 36 |
3,024.00 |
14:00:06 |
CHIX |
| 72 |
3,024.00 |
14:00:06 |
TRQX |
| 66 |
3,022.00 |
14:02:04 |
BATE |
| 58 |
3,020.00 |
14:02:04 |
XLON |
| 87 |
3,022.00 |
14:02:04 |
XLON |
| 38 |
3,022.00 |
14:02:04 |
XLON |
| 34 |
3,020.00 |
14:04:04 |
CHIX |
| 11 |
3,026.00 |
14:04:05 |
BATE |
| 65 |
3,026.00 |
14:04:14 |
XLON |
| 64 |
3,026.00 |
14:04:14 |
BATE |
| 67 |
3,024.00 |
14:11:10 |
XLON |
| 56 |
3,024.00 |
14:11:10 |
BATE |
| 66 |
3,024.00 |
14:11:10 |
CHIX |
| 46 |
3,024.00 |
14:11:10 |
TRQX |
| 102 |
3,026.00 |
14:11:10 |
BATE |
| 50 |
3,026.00 |
14:11:10 |
XLON |
| 53 |
3,026.00 |
14:11:10 |
XLON |
| 38 |
3,026.00 |
14:11:10 |
BATE |
| 1 |
3,026.00 |
14:12:10 |
BATE |
| 11 |
3,026.00 |
14:12:10 |
BATE |
| 35 |
3,026.00 |
14:12:10 |
BATE |
| 9 |
3,026.00 |
14:14:06 |
BATE |
| 142 |
3,026.00 |
14:14:06 |
BATE |
| 28 |
3,024.00 |
14:15:30 |
XLON |
| 2 |
3,024.00 |
14:15:35 |
XLON |
| 33 |
3,026.00 |
14:16:02 |
BATE |
| 41 |
3,026.00 |
14:17:59 |
XLON |
| 82 |
3,026.00 |
14:18:57 |
XLON |
| 66 |
3,026.00 |
14:18:57 |
BATE |
| 55 |
3,026.00 |
14:18:57 |
CHIX |
| 82 |
3,024.00 |
14:20:39 |
XLON |
| 48 |
3,024.00 |
14:20:39 |
TRQX |
| 66 |
3,024.00 |
14:20:39 |
BATE |
| 53 |
3,024.00 |
14:20:39 |
CHIX |
| 87 |
3,024.00 |
14:20:39 |
XLON |
| 113 |
3,026.00 |
14:20:39 |
BATE |
| 45 |
3,024.00 |
14:20:39 |
XLON |
| 110 |
3,024.00 |
14:20:40 |
XLON |
| 99 |
3,024.00 |
14:20:40 |
XLON |
| 57 |
3,024.00 |
14:20:40 |
XLON |
| 81 |
3,022.00 |
14:20:53 |
XLON |
| 67 |
3,022.00 |
14:20:54 |
XLON |
| 38 |
3,022.00 |
14:22:10 |
XLON |
| 1 |
3,024.00 |
14:22:48 |
BATE |
| 1 |
3,024.00 |
14:22:48 |
BATE |
| 129 |
3,026.00 |
14:22:48 |
BATE |
| 96 |
3,026.00 |
14:27:42 |
XLON |
| 30 |
3,026.00 |
14:27:42 |
BATE |
| 54 |
3,026.00 |
14:27:42 |
BATE |
| 45 |
3,026.00 |
14:27:42 |
CHIX |
| 71 |
3,026.00 |
14:28:10 |
BATE |
| 94 |
3,024.00 |
14:30:00 |
XLON |
| 61 |
3,024.00 |
14:30:00 |
BATE |
| 78 |
3,024.00 |
14:30:00 |
XLON |
| 72 |
3,024.00 |
14:30:00 |
BATE |
| 51 |
3,022.00 |
14:30:01 |
XLON |
| 44 |
3,020.00 |
14:31:04 |
XLON |
| 36 |
3,020.00 |
14:31:04 |
BATE |
| 44 |
3,020.00 |
14:31:04 |
CHIX |
| 46 |
3,018.00 |
14:31:04 |
XLON |
| 38 |
3,018.00 |
14:31:04 |
BATE |
| 53 |
3,024.00 |
14:33:32 |
BATE |
| 60 |
3,024.00 |
14:33:32 |
TRQX |
| 190 |
3,028.00 |
14:38:50 |
BATE |
| 29 |
3,028.00 |
14:38:50 |
BATE |
| 53 |
3,026.00 |
14:38:55 |
BATE |
| 55 |
3,026.00 |
14:38:55 |
CHIX |
| 57 |
3,026.00 |
14:38:55 |
XLON |
| 83 |
3,026.00 |
14:40:00 |
XLON |
| 123 |
3,026.00 |
14:40:00 |
XLON |
| 123 |
3,026.00 |
14:40:00 |
XLON |
| 127 |
3,024.00 |
14:40:18 |
XLON |
| 66 |
3,024.00 |
14:40:18 |
BATE |
| 56 |
3,024.00 |
14:40:18 |
CHIX |
| 3 |
3,022.00 |
14:40:18 |
BATE |
| 43 |
3,022.00 |
14:40:18 |
BATE |
| 3 |
3,022.00 |
14:41:53 |
XLON |
| 46 |
3,022.00 |
14:41:56 |
BATE |
| 1 |
3,022.00 |
14:41:59 |
XLON |
| 4 |
3,022.00 |
14:42:44 |
XLON |
| 38 |
3,022.00 |
14:45:10 |
XLON |
| 84 |
3,024.00 |
14:46:20 |
XLON |
| 69 |
3,024.00 |
14:46:20 |
BATE |
| 73 |
3,024.00 |
14:46:20 |
CHIX |
| 62 |
3,024.00 |
14:46:20 |
TRQX |
| 20 |
3,024.00 |
14:47:21 |
XLON |
| 102 |
3,024.00 |
14:47:21 |
XLON |
| 150 |
3,024.00 |
14:47:21 |
BATE |
| 118 |
3,022.00 |
14:47:21 |
XLON |
| 61 |
3,022.00 |
14:47:21 |
BATE |
| 149 |
3,026.00 |
14:49:52 |
BATE |
| 82 |
3,024.00 |
14:49:52 |
XLON |
| 56 |
3,024.00 |
14:49:52 |
CHIX |
| 130 |
3,024.00 |
14:52:16 |
BATE |
| 2 |
3,022.00 |
14:52:44 |
XLON |
| 14 |
3,024.00 |
14:53:44 |
BATE |
| 52 |
3,024.00 |
14:53:44 |
BATE |
| 27 |
3,024.00 |
14:53:44 |
BATE |
| 1 |
3,022.00 |
14:53:58 |
XLON |
| 35 |
3,022.00 |
14:55:33 |
XLON |
| 7 |
3,022.00 |
14:55:33 |
BATE |
| 20 |
3,024.00 |
14:55:33 |
BATE |
| 34 |
3,024.00 |
14:55:33 |
BATE |
| 26 |
3,024.00 |
14:55:33 |
BATE |
| 1 |
3,022.00 |
14:55:39 |
XLON |
| 38 |
3,022.00 |
14:55:40 |
BATE |
| 293 |
3,024.00 |
14:55:40 |
XLON |
| 34 |
3,024.00 |
14:55:40 |
XLON |
| 18 |
3,024.00 |
14:55:40 |
XLON |
| 98 |
3,024.00 |
14:55:40 |
XLON |
| 135 |
3,030.00 |
14:57:33 |
XLON |
| 82 |
3,028.00 |
14:58:19 |
XLON |
| 79 |
3,028.00 |
14:58:19 |
BATE |
| 65 |
3,028.00 |
14:58:19 |
CHIX |
| 68 |
3,028.00 |
14:58:19 |
TRQX |
| 52 |
3,026.00 |
14:58:19 |
BATE |
| 13 |
3,026.00 |
14:59:53 |
XLON |
| 83 |
3,028.00 |
15:00:54 |
BATE |
| 132 |
3,030.00 |
15:00:54 |
BATE |
| 55 |
3,028.00 |
15:00:54 |
BATE |
| 31 |
3,028.00 |
15:01:15 |
XLON |
| 41 |
3,028.00 |
15:01:15 |
XLON |
| 103 |
3,028.00 |
15:01:15 |
XLON |
| 66 |
3,030.00 |
15:02:04 |
CHIX |
| 59 |
3,028.00 |
15:03:05 |
XLON |
| 90 |
3,028.00 |
15:03:05 |
BATE |
| 61 |
3,028.00 |
15:03:05 |
CHIX |
| 39 |
3,026.00 |
15:03:05 |
XLON |
| 59 |
3,026.00 |
15:03:05 |
BATE |
| 32 |
3,026.00 |
15:03:05 |
XLON |
| 46 |
3,026.00 |
15:03:05 |
XLON |
| 103 |
3,026.00 |
15:03:05 |
XLON |
| 22 |
3,022.00 |
15:03:43 |
TRQX |
| 29 |
3,022.00 |
15:04:35 |
XLON |
| 105 |
3,022.00 |
15:04:36 |
XLON |
| 71 |
3,022.00 |
15:04:36 |
BATE |
| 57 |
3,020.00 |
15:04:44 |
BATE |
| 77 |
3,020.00 |
15:05:12 |
XLON |
| 149 |
3,022.00 |
15:08:31 |
XLON |
| 81 |
3,022.00 |
15:10:13 |
XLON |
| 57 |
3,022.00 |
15:10:13 |
CHIX |
| 5 |
3,022.00 |
15:10:17 |
XLON |
| 83 |
3,022.00 |
15:10:17 |
XLON |
| 68 |
3,022.00 |
15:10:17 |
TRQX |
| 50 |
3,024.00 |
15:10:17 |
BATE |
| 183 |
3,024.00 |
15:10:17 |
BATE |
| 61 |
3,020.00 |
15:11:30 |
CHIX |
| 68 |
3,020.00 |
15:11:30 |
XLON |
| 85 |
3,020.00 |
15:11:30 |
BATE |
| 1 |
3,018.00 |
15:11:49 |
XLON |
| 67 |
3,018.00 |
15:11:49 |
XLON |
| 1 |
3,018.00 |
15:12:14 |
XLON |
| 35 |
3,018.00 |
15:12:14 |
XLON |
| 62 |
3,018.00 |
15:12:14 |
BATE |
| 31 |
3,016.00 |
15:12:19 |
BATE |
| 12 |
3,016.00 |
15:12:19 |
BATE |
| 64 |
3,016.00 |
15:15:36 |
CHIX |
| 33 |
3,020.00 |
15:18:36 |
BATE |
| 64 |
3,020.00 |
15:18:37 |
BATE |
| 172 |
3,020.00 |
15:18:38 |
BATE |
| 141 |
3,020.00 |
15:18:38 |
BATE |
| 59 |
3,018.00 |
15:19:48 |
XLON |
| 27 |
3,020.00 |
15:20:04 |
XLON |
| 27 |
3,020.00 |
15:20:04 |
XLON |
| 10 |
3,020.00 |
15:20:04 |
XLON |
| 6 |
3,020.00 |
15:20:04 |
XLON |
| 16 |
3,020.00 |
15:20:04 |
XLON |
| 18 |
3,020.00 |
15:20:04 |
XLON |
| 34 |
3,020.00 |
15:20:05 |
XLON |
| 33 |
3,020.00 |
15:20:05 |
XLON |
| 34 |
3,020.00 |
15:20:05 |
XLON |
| 33 |
3,020.00 |
15:20:05 |
XLON |
| 34 |
3,020.00 |
15:20:05 |
XLON |
| 34 |
3,020.00 |
15:20:06 |
XLON |
| 16 |
3,020.00 |
15:20:06 |
XLON |
| 103 |
3,020.00 |
15:20:06 |
XLON |
| 100 |
3,020.00 |
15:20:06 |
XLON |
| 63 |
3,020.00 |
15:20:06 |
XLON |
| 62 |
3,020.00 |
15:20:53 |
CHIX |
| 86 |
3,022.00 |
15:22:25 |
XLON |
| 55 |
3,022.00 |
15:24:27 |
XLON |
| 78 |
3,022.00 |
15:24:27 |
BATE |
| 80 |
3,022.00 |
15:24:27 |
CHIX |
| 278 |
3,024.00 |
15:24:29 |
BATE |
| 79 |
3,022.00 |
15:24:30 |
BATE |
| 7 |
3,022.00 |
15:28:36 |
XLON |
| 49 |
3,022.00 |
15:28:36 |
XLON |
| 56 |
3,022.00 |
15:28:51 |
BATE |
| 84 |
3,022.00 |
15:29:43 |
XLON |
| 33 |
3,022.00 |
15:29:43 |
BATE |
| 11 |
3,022.00 |
15:32:42 |
TRQX |
| 65 |
3,022.00 |
15:34:36 |
XLON |
| 66 |
3,022.00 |
15:34:36 |
CHIX |
| 83 |
3,022.00 |
15:34:36 |
TRQX |
| 43 |
3,020.00 |
15:34:36 |
XLON |
| 52 |
3,022.00 |
15:34:36 |
XLON |
| 103 |
3,022.00 |
15:34:36 |
XLON |
| 54 |
3,022.00 |
15:34:36 |
XLON |
| 38 |
3,022.00 |
15:34:36 |
BATE |
| 23 |
3,022.00 |
15:34:36 |
BATE |
| 94 |
3,022.00 |
15:34:38 |
XLON |
| 14 |
3,022.00 |
15:34:38 |
BATE |
| 81 |
3,022.00 |
15:34:38 |
XLON |
| 81 |
3,022.00 |
15:34:38 |
BATE |
| 2 |
3,022.00 |
15:34:38 |
BATE |
| 21 |
3,022.00 |
15:34:38 |
BATE |
| 98 |
3,022.00 |
15:34:38 |
BATE |
| 112 |
3,020.00 |
15:35:06 |
XLON |
| 78 |
3,020.00 |
15:35:06 |
BATE |
| 55 |
3,020.00 |
15:35:06 |
CHIX |
| 57 |
3,020.00 |
15:35:06 |
TRQX |
| 34 |
3,018.00 |
15:35:27 |
XLON |
| 42 |
3,018.00 |
15:35:27 |
XLON |
| 75 |
3,018.00 |
15:36:56 |
XLON |
| 74 |
3,018.00 |
15:36:56 |
BATE |
| 76 |
3,018.00 |
15:37:35 |
BATE |
| 20 |
3,020.00 |
15:41:06 |
XLON |
| 102 |
3,020.00 |
15:41:06 |
XLON |
| 53 |
3,018.00 |
15:41:06 |
XLON |
| 53 |
3,018.00 |
15:41:06 |
CHIX |
| 55 |
3,018.00 |
15:41:56 |
XLON |
| 93 |
3,018.00 |
15:41:56 |
BATE |
| 46 |
3,016.00 |
15:42:47 |
XLON |
| 63 |
3,016.00 |
15:42:47 |
BATE |
| 51 |
3,016.00 |
15:42:58 |
BATE |
| 34 |
3,016.00 |
15:42:58 |
XLON |
| 81 |
3,014.00 |
15:44:20 |
BATE |
| 38 |
3,014.00 |
15:44:20 |
CHIX |
| 93 |
3,016.00 |
15:45:27 |
XLON |
| 40 |
3,016.00 |
15:45:28 |
BATE |
| 45 |
3,016.00 |
15:45:39 |
BATE |
| 48 |
3,016.00 |
15:45:45 |
TRQX |
| 42 |
3,014.00 |
15:45:45 |
XLON |
| 21 |
3,014.00 |
15:45:45 |
XLON |
| 13 |
3,016.00 |
15:48:50 |
BATE |
| 87 |
3,016.00 |
15:48:50 |
BATE |
| 68 |
3,014.00 |
15:50:38 |
XLON |
| 83 |
3,014.00 |
15:50:38 |
CHIX |
| 102 |
3,014.00 |
15:50:38 |
BATE |
| 70 |
3,016.00 |
15:57:44 |
BATE |
| 93 |
3,016.00 |
15:57:44 |
XLON |
| 68 |
3,016.00 |
15:57:44 |
CHIX |
| 78 |
3,014.00 |
16:01:31 |
BATE |
| 44 |
3,014.00 |
16:01:31 |
CHIX |
| 22 |
3,014.00 |
16:01:31 |
CHIX |
| 110 |
3,014.00 |
16:01:31 |
TRQX |
| 2 |
3,018.00 |
16:01:37 |
BATE |
| 62 |
3,018.00 |
16:01:37 |
BATE |
| 187 |
3,018.00 |
16:01:37 |
BATE |
| 276 |
3,018.00 |
16:01:37 |
BATE |
| 10 |
3,018.00 |
16:01:37 |
BATE |
| 48 |
3,018.00 |
16:01:37 |
BATE |
| 68 |
3,018.00 |
16:01:40 |
XLON |
| 50 |
3,018.00 |
16:01:44 |
TRQX |
| 84 |
3,018.00 |
16:01:44 |
XLON |
| 81 |
3,018.00 |
16:01:57 |
XLON |
| 28 |
3,018.00 |
16:01:57 |
XLON |
| 81 |
3,018.00 |
16:01:57 |
XLON |
| 100 |
3,018.00 |
16:01:57 |
XLON |
| 22 |
3,018.00 |
16:01:57 |
XLON |
| 72 |
3,018.00 |
16:01:57 |
XLON |
| 27 |
3,018.00 |
16:01:57 |
XLON |
| 103 |
3,018.00 |
16:01:57 |
XLON |
| 100 |
3,018.00 |
16:01:57 |
XLON |
| 72 |
3,018.00 |
16:01:57 |
XLON |
| 49 |
3,018.00 |
16:01:57 |
XLON |
| 100 |
3,018.00 |
16:01:57 |
XLON |
| 14 |
3,018.00 |
16:04:39 |
XLON |
| 103 |
3,018.00 |
16:04:39 |
XLON |
| 29 |
3,020.00 |
16:05:51 |
XLON |
| 92 |
3,020.00 |
16:05:51 |
XLON |
| 35 |
3,020.00 |
16:05:51 |
XLON |
| 92 |
3,020.00 |
16:05:51 |
XLON |
| 165 |
3,020.00 |
16:06:00 |
BATE |
| 58 |
3,020.00 |
16:06:00 |
BATE |
| 40 |
3,020.00 |
16:06:14 |
BATE |
| 56 |
3,020.00 |
16:06:54 |
CHIX |
| 4 |
3,020.00 |
16:06:54 |
CHIX |
| 62 |
3,020.00 |
16:06:56 |
XLON |
| 62 |
3,020.00 |
16:06:56 |
BATE |
| 151 |
3,026.00 |
16:10:53 |
BATE |
| 151 |
3,026.00 |
16:10:53 |
BATE |
| 6 |
3,026.00 |
16:10:53 |
BATE |
| 64 |
3,024.00 |
16:11:01 |
XLON |
| 68 |
3,024.00 |
16:16:03 |
XLON |
| 57 |
3,024.00 |
16:16:03 |
BATE |
| 64 |
3,024.00 |
16:16:03 |
XLON |
| 128 |
3,026.00 |
16:16:03 |
BATE |
| 141 |
3,024.00 |
16:16:03 |
BATE |
| 161 |
3,026.00 |
16:16:03 |
CHIX |
| 25 |
3,024.00 |
16:16:07 |
XLON |
| 102 |
3,024.00 |
16:16:07 |
XLON |
| 28 |
3,022.00 |
16:16:12 |
CHIX |