20 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
19 November 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
29,123 |
| Lowest price paid per share (GBp): |
3,018.00 |
| Highest price paid per share (GBp): |
3,062.00 |
| Volume weighted average price paid per share (GBp): |
3,039.40 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,286,684 (excluding treasury shares), and the Company holds 45,601,693 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,286,684. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,039.68 |
13,710 |
| CHIX |
3,038.59 |
2,629 |
| BATE |
3,039.30 |
11,575 |
| TRQX |
3,038.81 |
1,209 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 44 |
3,058.00 |
08:03:47 |
XLON |
| 76 |
3,058.00 |
08:03:47 |
CHIX |
| 15 |
3,062.00 |
08:03:47 |
XLON |
| 16 |
3,062.00 |
08:03:47 |
XLON |
| 30 |
3,060.00 |
08:03:47 |
XLON |
| 16 |
3,060.00 |
08:03:47 |
XLON |
| 17 |
3,058.00 |
08:03:47 |
XLON |
| 62 |
3,050.00 |
08:04:35 |
XLON |
| 44 |
3,050.00 |
08:04:35 |
BATE |
| 80 |
3,050.00 |
08:04:35 |
TRQX |
| 11 |
3,048.00 |
08:04:38 |
BATE |
| 33 |
3,048.00 |
08:04:38 |
BATE |
| 68 |
3,048.00 |
08:04:38 |
XLON |
| 73 |
3,048.00 |
08:04:38 |
BATE |
| 77 |
3,046.00 |
08:05:11 |
BATE |
| 78 |
3,036.00 |
08:10:00 |
XLON |
| 62 |
3,036.00 |
08:10:00 |
BATE |
| 35 |
3,036.00 |
08:10:00 |
CHIX |
| 58 |
3,034.00 |
08:10:05 |
XLON |
| 48 |
3,034.00 |
08:10:05 |
BATE |
| 53 |
3,030.00 |
08:13:16 |
XLON |
| 57 |
3,028.00 |
08:14:59 |
XLON |
| 61 |
3,028.00 |
08:14:59 |
BATE |
| 32 |
3,026.00 |
08:14:59 |
BATE |
| 104 |
3,038.00 |
08:21:21 |
BATE |
| 22 |
3,044.00 |
08:35:00 |
BATE |
| 15 |
3,044.00 |
08:35:57 |
XLON |
| 56 |
3,044.00 |
08:35:57 |
XLON |
| 31 |
3,040.00 |
08:37:38 |
BATE |
| 44 |
3,040.00 |
08:39:49 |
XLON |
| 44 |
3,040.00 |
08:39:49 |
BATE |
| 73 |
3,040.00 |
08:39:49 |
CHIX |
| 129 |
3,042.00 |
08:39:49 |
XLON |
| 70 |
3,044.00 |
08:39:49 |
XLON |
| 33 |
3,044.00 |
08:39:49 |
XLON |
| 27 |
3,044.00 |
08:39:49 |
XLON |
| 34 |
3,044.00 |
08:39:49 |
XLON |
| 19 |
3,044.00 |
08:39:49 |
XLON |
| 33 |
3,044.00 |
08:41:34 |
XLON |
| 81 |
3,038.00 |
08:42:48 |
XLON |
| 44 |
3,038.00 |
08:42:48 |
BATE |
| 61 |
3,038.00 |
08:42:48 |
CHIX |
| 54 |
3,036.00 |
08:42:48 |
XLON |
| 53 |
3,040.00 |
08:42:48 |
BATE |
| 142 |
3,040.00 |
08:42:48 |
BATE |
| 46 |
3,034.00 |
08:44:32 |
BATE |
| 45 |
3,034.00 |
08:44:32 |
TRQX |
| 43 |
3,034.00 |
08:44:45 |
XLON |
| 13 |
3,034.00 |
08:44:45 |
BATE |
| 46 |
3,032.00 |
08:45:52 |
BATE |
| 46 |
3,034.00 |
08:56:38 |
XLON |
| 16 |
3,034.00 |
08:56:44 |
XLON |
| 19 |
3,034.00 |
08:56:44 |
XLON |
| 44 |
3,032.00 |
09:02:21 |
XLON |
| 44 |
3,032.00 |
09:02:21 |
BATE |
| 80 |
3,032.00 |
09:02:21 |
CHIX |
| 60 |
3,032.00 |
09:02:21 |
TRQX |
| 216 |
3,034.00 |
09:02:21 |
BATE |
| 34 |
3,034.00 |
09:02:21 |
XLON |
| 36 |
3,034.00 |
09:02:21 |
XLON |
| 35 |
3,034.00 |
09:02:21 |
XLON |
| 21 |
3,034.00 |
09:05:01 |
XLON |
| 35 |
3,034.00 |
09:05:01 |
XLON |
| 44 |
3,036.00 |
09:12:57 |
XLON |
| 44 |
3,034.00 |
09:17:10 |
XLON |
| 44 |
3,034.00 |
09:17:10 |
BATE |
| 38 |
3,034.00 |
09:17:10 |
CHIX |
| 53 |
3,036.00 |
09:17:10 |
BATE |
| 84 |
3,036.00 |
09:17:10 |
BATE |
| 58 |
3,030.00 |
09:17:10 |
XLON |
| 68 |
3,028.00 |
09:18:06 |
XLON |
| 48 |
3,028.00 |
09:18:06 |
BATE |
| 94 |
3,034.00 |
09:29:10 |
XLON |
| 30 |
3,034.00 |
09:29:10 |
XLON |
| 131 |
3,034.00 |
09:29:10 |
XLON |
| 135 |
3,034.00 |
09:29:10 |
BATE |
| 53 |
3,032.00 |
09:29:10 |
XLON |
| 46 |
3,032.00 |
09:29:10 |
BATE |
| 47 |
3,032.00 |
09:29:10 |
CHIX |
| 44 |
3,034.00 |
09:47:54 |
XLON |
| 44 |
3,034.00 |
09:47:54 |
BATE |
| 54 |
3,034.00 |
09:47:54 |
CHIX |
| 68 |
3,034.00 |
09:47:54 |
TRQX |
| 44 |
3,030.00 |
09:54:24 |
XLON |
| 44 |
3,030.00 |
09:54:24 |
BATE |
| 98 |
3,034.00 |
09:54:24 |
BATE |
| 22 |
3,032.00 |
09:54:24 |
BATE |
| 71 |
3,034.00 |
09:54:24 |
BATE |
| 44 |
3,028.00 |
09:54:26 |
XLON |
| 18 |
3,028.00 |
09:54:26 |
BATE |
| 40 |
3,028.00 |
09:54:26 |
BATE |
| 17 |
3,030.00 |
09:54:26 |
XLON |
| 40 |
3,030.00 |
09:54:26 |
XLON |
| 25 |
3,030.00 |
09:54:48 |
XLON |
| 44 |
3,030.00 |
09:54:48 |
XLON |
| 38 |
3,030.00 |
09:54:48 |
XLON |
| 44 |
3,030.00 |
09:54:48 |
XLON |
| 49 |
3,032.00 |
09:58:15 |
XLON |
| 25 |
3,032.00 |
09:58:15 |
XLON |
| 55 |
3,032.00 |
09:58:15 |
BATE |
| 33 |
3,032.00 |
09:58:15 |
CHIX |
| 42 |
3,030.00 |
10:00:50 |
BATE |
| 44 |
3,030.00 |
10:07:21 |
XLON |
| 64 |
3,030.00 |
10:07:21 |
BATE |
| 36 |
3,030.00 |
10:07:21 |
CHIX |
| 14 |
3,032.00 |
10:07:21 |
XLON |
| 36 |
3,032.00 |
10:07:21 |
XLON |
| 44 |
3,032.00 |
10:07:21 |
XLON |
| 61 |
3,028.00 |
10:07:27 |
XLON |
| 58 |
3,028.00 |
10:07:28 |
BATE |
| 62 |
3,030.00 |
10:10:46 |
XLON |
| 56 |
3,030.00 |
10:10:46 |
BATE |
| 62 |
3,028.00 |
10:11:28 |
XLON |
| 5 |
3,026.00 |
10:17:16 |
XLON |
| 44 |
3,026.00 |
10:17:16 |
XLON |
| 34 |
3,026.00 |
10:19:12 |
XLON |
| 93 |
3,026.00 |
10:21:08 |
XLON |
| 52 |
3,022.00 |
10:26:04 |
XLON |
| 80 |
3,022.00 |
10:26:04 |
CHIX |
| 71 |
3,022.00 |
10:26:04 |
TRQX |
| 44 |
3,022.00 |
10:26:04 |
BATE |
| 92 |
3,026.00 |
10:31:49 |
XLON |
| 22 |
3,026.00 |
10:31:49 |
BATE |
| 71 |
3,026.00 |
10:31:49 |
BATE |
| 61 |
3,026.00 |
10:31:49 |
XLON |
| 68 |
3,026.00 |
10:31:49 |
BATE |
| 72 |
3,026.00 |
10:31:49 |
BATE |
| 44 |
3,024.00 |
10:35:34 |
XLON |
| 44 |
3,024.00 |
10:35:34 |
BATE |
| 50 |
3,024.00 |
10:35:34 |
CHIX |
| 44 |
3,024.00 |
10:35:34 |
XLON |
| 54 |
3,026.00 |
10:35:34 |
BATE |
| 102 |
3,026.00 |
10:35:34 |
BATE |
| 50 |
3,022.00 |
10:36:31 |
BATE |
| 56 |
3,020.00 |
10:37:01 |
XLON |
| 13 |
3,020.00 |
10:37:01 |
XLON |
| 44 |
3,022.00 |
10:39:52 |
XLON |
| 60 |
3,022.00 |
10:39:52 |
BATE |
| 49 |
3,020.00 |
10:40:03 |
XLON |
| 44 |
3,020.00 |
10:40:03 |
BATE |
| 66 |
3,018.00 |
10:40:51 |
XLON |
| 3 |
3,018.00 |
10:43:18 |
CHIX |
| 72 |
3,022.00 |
10:47:57 |
XLON |
| 45 |
3,020.00 |
10:47:57 |
XLON |
| 56 |
3,022.00 |
10:47:57 |
XLON |
| 62 |
3,020.00 |
10:48:00 |
BATE |
| 47 |
3,020.00 |
10:48:00 |
CHIX |
| 36 |
3,018.00 |
10:48:02 |
BATE |
| 44 |
3,028.00 |
11:18:15 |
XLON |
| 68 |
3,028.00 |
11:18:15 |
TRQX |
| 44 |
3,028.00 |
11:18:15 |
BATE |
| 62 |
3,028.00 |
11:18:15 |
CHIX |
| 17 |
3,028.00 |
11:18:15 |
TRQX |
| 34 |
3,030.00 |
11:18:15 |
XLON |
| 39 |
3,030.00 |
11:18:15 |
XLON |
| 56 |
3,030.00 |
11:18:15 |
XLON |
| 47 |
3,030.00 |
11:18:15 |
XLON |
| 199 |
3,030.00 |
11:18:15 |
BATE |
| 44 |
3,028.00 |
11:20:03 |
BATE |
| 44 |
3,032.00 |
11:29:22 |
XLON |
| 44 |
3,032.00 |
11:29:22 |
BATE |
| 54 |
3,032.00 |
11:29:22 |
CHIX |
| 44 |
3,030.00 |
11:29:32 |
XLON |
| 44 |
3,030.00 |
11:29:32 |
BATE |
| 34 |
3,030.00 |
11:29:32 |
CHIX |
| 146 |
3,032.00 |
11:29:32 |
BATE |
| 9 |
3,032.00 |
11:29:32 |
XLON |
| 27 |
3,032.00 |
11:29:32 |
XLON |
| 40 |
3,032.00 |
11:29:32 |
XLON |
| 34 |
3,032.00 |
11:29:32 |
XLON |
| 56 |
3,032.00 |
11:29:32 |
XLON |
| 44 |
3,028.00 |
11:30:09 |
XLON |
| 66 |
3,028.00 |
11:30:09 |
BATE |
| 46 |
3,032.00 |
11:30:09 |
XLON |
| 9 |
3,032.00 |
11:30:09 |
XLON |
| 41 |
3,032.00 |
11:30:09 |
XLON |
| 62 |
3,032.00 |
11:30:09 |
XLON |
| 42 |
3,032.00 |
11:30:09 |
XLON |
| 10 |
3,032.00 |
11:30:09 |
XLON |
| 28 |
3,034.00 |
11:41:52 |
XLON |
| 3 |
3,034.00 |
11:41:52 |
XLON |
| 38 |
3,034.00 |
11:41:52 |
XLON |
| 58 |
3,034.00 |
11:41:52 |
XLON |
| 60 |
3,034.00 |
11:41:52 |
XLON |
| 43 |
3,034.00 |
11:41:52 |
XLON |
| 44 |
3,032.00 |
11:42:09 |
BATE |
| 112 |
3,032.00 |
11:42:11 |
XLON |
| 44 |
3,032.00 |
11:42:11 |
BATE |
| 55 |
3,032.00 |
11:42:11 |
TRQX |
| 59 |
3,030.00 |
11:42:13 |
CHIX |
| 44 |
3,030.00 |
11:42:13 |
BATE |
| 105 |
3,032.00 |
11:42:13 |
BATE |
| 65 |
3,034.00 |
11:52:13 |
XLON |
| 66 |
3,034.00 |
11:52:13 |
BATE |
| 64 |
3,034.00 |
11:52:13 |
XLON |
| 64 |
3,034.00 |
11:52:13 |
BATE |
| 66 |
3,034.00 |
11:52:13 |
BATE |
| 88 |
3,032.00 |
11:54:49 |
XLON |
| 21 |
3,032.00 |
11:54:49 |
BATE |
| 61 |
3,032.00 |
11:54:49 |
BATE |
| 52 |
3,032.00 |
11:54:49 |
CHIX |
| 10 |
3,032.00 |
12:10:00 |
CHIX |
| 44 |
3,032.00 |
12:16:03 |
XLON |
| 36 |
3,032.00 |
12:16:03 |
BATE |
| 36 |
3,032.00 |
12:16:03 |
CHIX |
| 43 |
3,032.00 |
12:16:03 |
CHIX |
| 18 |
3,032.00 |
12:16:03 |
TRQX |
| 44 |
3,032.00 |
12:16:03 |
TRQX |
| 8 |
3,032.00 |
12:16:03 |
BATE |
| 44 |
3,032.00 |
12:16:03 |
XLON |
| 73 |
3,030.00 |
12:16:03 |
CHIX |
| 6 |
3,030.00 |
12:16:03 |
CHIX |
| 49 |
3,030.00 |
12:16:03 |
TRQX |
| 44 |
3,032.00 |
12:16:03 |
BATE |
| 43 |
3,032.00 |
12:16:03 |
XLON |
| 217 |
3,032.00 |
12:16:03 |
BATE |
| 63 |
3,032.00 |
12:16:03 |
XLON |
| 62 |
3,032.00 |
12:16:03 |
XLON |
| 30 |
3,032.00 |
12:16:03 |
XLON |
| 44 |
3,032.00 |
12:16:03 |
XLON |
| 44 |
3,032.00 |
12:16:04 |
XLON |
| 27 |
3,032.00 |
12:17:08 |
XLON |
| 44 |
3,032.00 |
12:17:08 |
XLON |
| 43 |
3,032.00 |
12:17:08 |
BATE |
| 23 |
3,032.00 |
12:20:02 |
BATE |
| 34 |
3,032.00 |
12:20:02 |
BATE |
| 87 |
3,032.00 |
12:21:00 |
XLON |
| 4 |
3,032.00 |
12:21:00 |
XLON |
| 33 |
3,032.00 |
12:22:56 |
BATE |
| 2 |
3,032.00 |
12:24:52 |
XLON |
| 31 |
3,032.00 |
12:24:52 |
XLON |
| 89 |
3,028.00 |
12:25:17 |
BATE |
| 71 |
3,028.00 |
12:25:17 |
XLON |
| 56 |
3,028.00 |
12:25:17 |
XLON |
| 66 |
3,028.00 |
12:25:17 |
BATE |
| 49 |
3,024.00 |
12:31:59 |
XLON |
| 70 |
3,024.00 |
12:31:59 |
BATE |
| 44 |
3,024.00 |
12:38:07 |
XLON |
| 44 |
3,024.00 |
12:38:07 |
BATE |
| 59 |
3,026.00 |
12:38:07 |
BATE |
| 46 |
3,026.00 |
12:38:07 |
BATE |
| 73 |
3,026.00 |
12:38:07 |
XLON |
| 46 |
3,026.00 |
12:38:07 |
XLON |
| 44 |
3,030.00 |
12:43:38 |
XLON |
| 66 |
3,030.00 |
12:43:38 |
BATE |
| 33 |
3,030.00 |
12:43:38 |
CHIX |
| 44 |
3,030.00 |
12:54:49 |
XLON |
| 44 |
3,030.00 |
12:54:49 |
BATE |
| 45 |
3,030.00 |
12:54:49 |
CHIX |
| 53 |
3,032.00 |
12:54:49 |
BATE |
| 133 |
3,032.00 |
12:54:49 |
BATE |
| 27 |
3,030.00 |
12:56:17 |
XLON |
| 44 |
3,030.00 |
12:56:17 |
XLON |
| 28 |
3,030.00 |
12:57:14 |
XLON |
| 44 |
3,030.00 |
12:57:14 |
XLON |
| 30 |
3,030.00 |
12:57:47 |
XLON |
| 44 |
3,030.00 |
12:57:47 |
XLON |
| 61 |
3,030.00 |
12:57:48 |
XLON |
| 19 |
3,030.00 |
12:57:48 |
XLON |
| 86 |
3,026.00 |
12:58:14 |
XLON |
| 66 |
3,026.00 |
12:58:14 |
BATE |
| 46 |
3,026.00 |
13:04:26 |
TRQX |
| 49 |
3,026.00 |
13:04:26 |
XLON |
| 78 |
3,026.00 |
13:04:26 |
BATE |
| 45 |
3,026.00 |
13:04:26 |
CHIX |
| 60 |
3,026.00 |
13:06:46 |
XLON |
| 63 |
3,026.00 |
13:06:46 |
BATE |
| 45 |
3,024.00 |
13:11:21 |
XLON |
| 65 |
3,024.00 |
13:11:21 |
BATE |
| 44 |
3,022.00 |
13:11:22 |
BATE |
| 44 |
3,022.00 |
13:15:16 |
XLON |
| 66 |
3,022.00 |
13:15:16 |
BATE |
| 34 |
3,022.00 |
13:15:16 |
CHIX |
| 19 |
3,024.00 |
13:15:16 |
XLON |
| 62 |
3,024.00 |
13:15:16 |
XLON |
| 44 |
3,024.00 |
13:15:16 |
XLON |
| 73 |
3,022.00 |
13:18:50 |
XLON |
| 35 |
3,028.00 |
13:23:23 |
CHIX |
| 44 |
3,032.00 |
13:34:41 |
XLON |
| 44 |
3,032.00 |
13:34:41 |
BATE |
| 51 |
3,032.00 |
13:34:41 |
CHIX |
| 57 |
3,032.00 |
13:34:41 |
TRQX |
| 274 |
3,034.00 |
13:34:41 |
BATE |
| 49 |
3,036.00 |
13:42:04 |
XLON |
| 49 |
3,036.00 |
13:42:04 |
XLON |
| 50 |
3,036.00 |
13:42:04 |
XLON |
| 39 |
3,036.00 |
13:42:04 |
XLON |
| 49 |
3,036.00 |
13:42:04 |
XLON |
| 49 |
3,036.00 |
13:42:04 |
XLON |
| 38 |
3,036.00 |
13:42:04 |
XLON |
| 49 |
3,036.00 |
13:42:04 |
XLON |
| 11 |
3,036.00 |
13:43:10 |
BATE |
| 26 |
3,036.00 |
13:43:10 |
BATE |
| 31 |
3,036.00 |
13:43:10 |
BATE |
| 81 |
3,034.00 |
13:47:09 |
BATE |
| 70 |
3,036.00 |
13:53:27 |
XLON |
| 58 |
3,036.00 |
13:53:27 |
XLON |
| 92 |
3,034.00 |
13:53:27 |
XLON |
| 105 |
3,034.00 |
13:53:27 |
XLON |
| 44 |
3,034.00 |
13:53:27 |
BATE |
| 62 |
3,034.00 |
13:53:27 |
CHIX |
| 104 |
3,036.00 |
14:06:21 |
BATE |
| 25 |
3,036.00 |
14:06:21 |
XLON |
| 76 |
3,036.00 |
14:06:21 |
XLON |
| 101 |
3,036.00 |
14:06:21 |
BATE |
| 105 |
3,036.00 |
14:06:21 |
XLON |
| 56 |
3,036.00 |
14:06:21 |
XLON |
| 85 |
3,036.00 |
14:06:21 |
BATE |
| 17 |
3,036.00 |
14:06:21 |
BATE |
| 149 |
3,034.00 |
14:06:31 |
BATE |
| 77 |
3,034.00 |
14:07:14 |
XLON |
| 61 |
3,034.00 |
14:07:17 |
TRQX |
| 84 |
3,034.00 |
14:07:27 |
CHIX |
| 64 |
3,034.00 |
14:07:37 |
XLON |
| 57 |
3,034.00 |
14:08:18 |
BATE |
| 55 |
3,034.00 |
14:09:16 |
XLON |
| 20 |
3,032.00 |
14:10:16 |
BATE |
| 79 |
3,040.00 |
14:33:50 |
CHIX |
| 74 |
3,048.00 |
14:44:58 |
XLON |
| 76 |
3,052.00 |
14:44:58 |
XLON |
| 42 |
3,052.00 |
14:44:58 |
XLON |
| 49 |
3,052.00 |
14:44:58 |
XLON |
| 66 |
3,052.00 |
14:44:58 |
XLON |
| 130 |
3,052.00 |
14:44:58 |
XLON |
| 31 |
3,048.00 |
14:44:58 |
BATE |
| 31 |
3,048.00 |
14:44:58 |
BATE |
| 44 |
3,048.00 |
14:44:58 |
CHIX |
| 75 |
3,048.00 |
14:44:58 |
TRQX |
| 69 |
3,048.00 |
14:44:58 |
XLON |
| 62 |
3,048.00 |
14:44:58 |
BATE |
| 16 |
3,050.00 |
14:44:58 |
XLON |
| 66 |
3,050.00 |
14:44:58 |
XLON |
| 37 |
3,050.00 |
14:44:58 |
XLON |
| 50 |
3,050.00 |
14:44:58 |
XLON |
| 165 |
3,050.00 |
14:44:58 |
BATE |
| 38 |
3,050.00 |
14:44:59 |
XLON |
| 21 |
3,050.00 |
14:44:59 |
XLON |
| 36 |
3,050.00 |
14:44:59 |
XLON |
| 10 |
3,050.00 |
14:44:59 |
XLON |
| 74 |
3,048.00 |
14:44:59 |
XLON |
| 95 |
3,050.00 |
14:44:59 |
BATE |
| 74 |
3,048.00 |
14:44:59 |
CHIX |
| 83 |
3,050.00 |
14:44:59 |
XLON |
| 42 |
3,050.00 |
14:44:59 |
XLON |
| 66 |
3,050.00 |
14:44:59 |
XLON |
| 188 |
3,050.00 |
14:44:59 |
BATE |
| 47 |
3,050.00 |
14:44:59 |
XLON |
| 50 |
3,050.00 |
14:44:59 |
XLON |
| 111 |
3,050.00 |
14:44:59 |
BATE |
| 112 |
3,050.00 |
14:44:59 |
BATE |
| 45 |
3,050.00 |
14:44:59 |
XLON |
| 66 |
3,050.00 |
14:44:59 |
XLON |
| 111 |
3,050.00 |
14:44:59 |
BATE |
| 102 |
3,048.00 |
14:44:59 |
BATE |
| 116 |
3,046.00 |
14:44:59 |
XLON |
| 46 |
3,048.00 |
14:44:59 |
BATE |
| 76 |
3,046.00 |
14:45:51 |
BATE |
| 69 |
3,046.00 |
14:45:51 |
CHIX |
| 49 |
3,046.00 |
14:45:51 |
TRQX |
| 42 |
3,046.00 |
14:47:57 |
BATE |
| 59 |
3,048.00 |
14:49:13 |
XLON |
| 37 |
3,048.00 |
14:49:13 |
CHIX |
| 5 |
3,048.00 |
14:49:52 |
XLON |
| 99 |
3,048.00 |
14:49:52 |
XLON |
| 56 |
3,048.00 |
14:49:52 |
BATE |
| 81 |
3,046.00 |
14:50:26 |
XLON |
| 65 |
3,046.00 |
14:50:26 |
BATE |
| 55 |
3,046.00 |
14:51:33 |
BATE |
| 82 |
3,052.00 |
14:53:07 |
XLON |
| 55 |
3,054.00 |
14:57:57 |
CHIX |
| 57 |
3,054.00 |
14:58:06 |
XLON |
| 47 |
3,054.00 |
14:58:07 |
XLON |
| 52 |
3,054.00 |
14:58:07 |
BATE |
| 29 |
3,054.00 |
14:58:07 |
CHIX |
| 59 |
3,052.00 |
14:58:11 |
XLON |
| 51 |
3,052.00 |
14:58:11 |
BATE |
| 33 |
3,054.00 |
14:58:11 |
XLON |
| 104 |
3,054.00 |
14:58:11 |
BATE |
| 74 |
3,054.00 |
14:58:11 |
BATE |
| 72 |
3,052.00 |
15:02:11 |
XLON |
| 60 |
3,052.00 |
15:02:11 |
BATE |
| 32 |
3,054.00 |
15:02:11 |
XLON |
| 84 |
3,054.00 |
15:02:11 |
XLON |
| 130 |
3,054.00 |
15:02:11 |
XLON |
| 27 |
3,052.00 |
15:02:11 |
CHIX |
| 61 |
3,054.00 |
15:03:09 |
XLON |
| 62 |
3,056.00 |
15:08:21 |
BATE |
| 77 |
3,056.00 |
15:08:21 |
TRQX |
| 1 |
3,060.00 |
15:08:21 |
XLON |
| 56 |
3,060.00 |
15:08:21 |
XLON |
| 53 |
3,060.00 |
15:08:21 |
XLON |
| 84 |
3,060.00 |
15:08:21 |
XLON |
| 223 |
3,060.00 |
15:08:21 |
BATE |
| 163 |
3,060.00 |
15:10:02 |
BATE |
| 32 |
3,060.00 |
15:10:10 |
XLON |
| 107 |
3,060.00 |
15:10:10 |
XLON |
| 74 |
3,056.00 |
15:10:10 |
XLON |
| 57 |
3,056.00 |
15:10:10 |
BATE |
| 62 |
3,056.00 |
15:10:10 |
CHIX |
| 82 |
3,054.00 |
15:12:08 |
XLON |
| 68 |
3,054.00 |
15:12:08 |
BATE |
| 55 |
3,054.00 |
15:12:08 |
CHIX |
| 46 |
3,054.00 |
15:12:08 |
TRQX |
| 44 |
3,052.00 |
15:12:12 |
BATE |
| 67 |
3,052.00 |
15:15:58 |
XLON |
| 56 |
3,052.00 |
15:15:58 |
BATE |
| 66 |
3,052.00 |
15:17:13 |
XLON |
| 56 |
3,052.00 |
15:17:13 |
BATE |
| 37 |
3,054.00 |
15:17:50 |
BATE |
| 38 |
3,056.00 |
15:18:00 |
XLON |
| 7 |
3,056.00 |
15:18:00 |
XLON |
| 21 |
3,056.00 |
15:18:05 |
XLON |
| 124 |
3,056.00 |
15:18:05 |
XLON |
| 11 |
3,056.00 |
15:18:05 |
XLON |
| 109 |
3,056.00 |
15:18:05 |
BATE |
| 94 |
3,056.00 |
15:20:48 |
BATE |
| 48 |
3,056.00 |
15:20:48 |
BATE |
| 62 |
3,056.00 |
15:20:48 |
XLON |
| 26 |
3,056.00 |
15:20:48 |
XLON |
| 58 |
3,056.00 |
15:20:48 |
XLON |
| 57 |
3,054.00 |
15:21:45 |
BATE |
| 62 |
3,054.00 |
15:21:45 |
CHIX |
| 62 |
3,054.00 |
15:21:45 |
XLON |
| 52 |
3,054.00 |
15:21:45 |
TRQX |
| 58 |
3,052.00 |
15:23:20 |
XLON |
| 80 |
3,052.00 |
15:23:20 |
BATE |
| 62 |
3,052.00 |
15:23:20 |
CHIX |
| 78 |
3,050.00 |
15:23:52 |
XLON |
| 34 |
3,050.00 |
15:23:52 |
BATE |
| 42 |
3,048.00 |
15:28:50 |
XLON |
| 83 |
3,044.00 |
15:28:51 |
XLON |
| 91 |
3,044.00 |
15:28:51 |
BATE |
| 42 |
3,044.00 |
15:28:51 |
CHIX |
| 35 |
3,048.00 |
15:32:07 |
XLON |
| 15 |
3,048.00 |
15:32:24 |
XLON |
| 32 |
3,048.00 |
15:32:24 |
XLON |
| 14 |
3,048.00 |
15:32:24 |
BATE |
| 22 |
3,048.00 |
15:32:24 |
BATE |
| 102 |
3,048.00 |
15:32:24 |
BATE |
| 81 |
3,044.00 |
15:32:34 |
XLON |
| 7 |
3,044.00 |
15:32:34 |
BATE |
| 52 |
3,044.00 |
15:32:34 |
BATE |
| 90 |
3,046.00 |
15:36:04 |
XLON |
| 49 |
3,046.00 |
15:36:04 |
CHIX |
| 59 |
3,044.00 |
15:36:51 |
XLON |
| 69 |
3,044.00 |
15:36:51 |
BATE |
| 6 |
3,044.00 |
15:36:51 |
TRQX |
| 47 |
3,044.00 |
15:36:51 |
TRQX |
| 63 |
3,042.00 |
15:39:01 |
XLON |
| 73 |
3,042.00 |
15:39:34 |
XLON |
| 78 |
3,042.00 |
15:39:34 |
BATE |
| 34 |
3,040.00 |
15:41:29 |
XLON |
| 33 |
3,040.00 |
15:41:29 |
XLON |
| 64 |
3,040.00 |
15:41:29 |
BATE |
| 18 |
3,040.00 |
15:41:29 |
CHIX |
| 20 |
3,040.00 |
15:41:29 |
CHIX |
| 53 |
3,038.00 |
15:41:30 |
BATE |
| 80 |
3,038.00 |
15:46:48 |
XLON |
| 77 |
3,038.00 |
15:46:48 |
BATE |
| 40 |
3,038.00 |
15:46:48 |
CHIX |
| 43 |
3,038.00 |
15:46:54 |
XLON |
| 81 |
3,038.00 |
15:48:50 |
XLON |
| 69 |
3,038.00 |
15:48:50 |
BATE |
| 83 |
3,038.00 |
15:51:01 |
XLON |
| 70 |
3,038.00 |
15:51:01 |
BATE |
| 46 |
3,038.00 |
15:51:01 |
CHIX |
| 54 |
3,038.00 |
15:51:01 |
TRQX |
| 108 |
3,036.00 |
15:51:02 |
XLON |
| 100 |
3,036.00 |
15:51:02 |
BATE |
| 35 |
3,040.00 |
15:55:51 |
XLON |
| 54 |
3,040.00 |
15:57:57 |
BATE |
| 58 |
3,042.00 |
15:59:03 |
XLON |
| 81 |
3,042.00 |
15:59:03 |
BATE |
| 73 |
3,042.00 |
15:59:03 |
CHIX |
| 70 |
3,048.00 |
16:05:11 |
BATE |
| 30 |
3,048.00 |
16:05:11 |
BATE |
| 49 |
3,048.00 |
16:05:11 |
BATE |
| 85 |
3,048.00 |
16:06:02 |
XLON |
| 85 |
3,048.00 |
16:06:02 |
BATE |
| 73 |
3,048.00 |
16:09:39 |
BATE |
| 3 |
3,048.00 |
16:13:17 |
BATE |
| 100 |
3,048.00 |
16:13:17 |
BATE |
| 49 |
3,048.00 |
16:13:17 |
BATE |
| 66 |
3,048.00 |
16:13:32 |
XLON |
| 73 |
3,050.00 |
16:13:32 |
BATE |
| 94 |
3,050.00 |
16:13:32 |
BATE |
| 87 |
3,050.00 |
16:13:32 |
BATE |
| 152 |
3,050.00 |
16:13:32 |
BATE |
| 36 |
3,050.00 |
16:16:27 |
XLON |
| 137 |
3,050.00 |
16:16:27 |
XLON |
| 175 |
3,050.00 |
16:17:15 |
XLON |
| 124 |
3,050.00 |
16:17:15 |
BATE |
| 61 |
3,050.00 |
16:17:15 |
BATE |
| 84 |
3,050.00 |
16:17:15 |
CHIX |
| 3 |
3,050.00 |
16:17:20 |
XLON |
| 7 |
3,050.00 |
16:17:20 |
XLON |
| 75 |
3,050.00 |
16:17:20 |
XLON |
| 77 |
3,050.00 |
16:17:20 |
XLON |
| 54 |
3,050.00 |
16:17:20 |
XLON |
| 49 |
3,050.00 |
16:17:20 |
XLON |
| 85 |
3,050.00 |
16:17:20 |
XLON |
| 40 |
3,050.00 |
16:17:20 |
XLON |
| 53 |
3,050.00 |
16:17:20 |
XLON |
| 79 |
3,050.00 |
16:17:20 |
XLON |
| 100 |
3,050.00 |
16:17:20 |
XLON |
| 51 |
3,050.00 |
16:17:20 |
XLON |
| 137 |
3,050.00 |
16:17:20 |
XLON |
| 8 |
3,048.00 |
16:17:21 |
XLON |
| 64 |
3,048.00 |
16:17:21 |
TRQX |
| 24 |
3,048.00 |
16:17:21 |
CHIX |
| 47 |
3,048.00 |
16:17:21 |
CHIX |
| 12 |
3,048.00 |
16:17:21 |
BATE |