RNS Number : 8401L

Plus500 Limited

17 December 2025

17 December 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	16 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	9,025
Lowest price paid per share (GBp):	3,464.00
Highest price paid per share (GBp):	3,524.00
Volume weighted average price paid per share (GBp):	3,500.56

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,066,134 (excluding treasury shares), and the Company holds 45,822,243 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,066,134. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,499.79	3,617
CHIX	3,498.02	969
BATE	3,501.56	4,029
TRQX	3,503.44	410

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
64	3,466.00	08:03:59	BATE
61	3,466.00	08:03:59	CHIX
67	3,476.00	08:05:54	BATE
53	3,476.00	08:05:54	XLON
83	3,484.00	08:29:16	BATE
15	3,484.00	08:29:16	TRQX
48	3,484.00	08:29:16	XLON
43	3,486.00	08:29:16	CHIX
25	3,486.00	08:29:16	TRQX
77	3,482.00	08:29:50	XLON
76	3,482.00	08:29:50	BATE
47	3,480.00	08:38:26	XLON
46	3,482.00	08:38:26	BATE
71	3,482.00	08:38:26	XLON
62	3,468.00	08:48:12	XLON
57	3,468.00	08:48:12	BATE
58	3,468.00	09:01:12	XLON
40	3,468.00	09:01:12	CHIX
20	3,468.00	09:01:12	TRQX
3	3,466.00	09:01:13	XLON
65	3,466.00	09:01:13	BATE
5	3,464.00	09:09:37	BATE
62	3,474.00	09:16:44	BATE
5	3,478.00	09:41:06	XLON
51	3,478.00	09:41:06	CHIX
59	3,478.00	09:41:06	XLON
44	3,480.00	09:41:06	XLON
3	3,478.00	09:41:07	BATE
3	3,478.00	09:41:07	BATE
26	3,478.00	09:41:07	BATE
6	3,478.00	09:41:10	BATE
7	3,478.00	09:41:10	BATE
7	3,478.00	09:41:10	BATE
49	3,476.00	09:41:10	XLON
5	3,478.00	10:02:42	BATE
25	3,478.00	10:02:42	XLON
24	3,478.00	10:02:42	XLON
68	3,478.00	10:02:42	BATE
63	3,480.00	10:02:42	XLON
30	3,480.00	10:02:42	TRQX
43	3,476.00	10:02:56	BATE
49	3,478.00	10:02:56	BATE
52	3,478.00	10:11:38	BATE
12	3,478.00	10:11:38	BATE
36	3,478.00	10:11:38	XLON
42	3,484.00	10:17:04	XLON
62	3,486.00	10:28:50	XLON
67	3,486.00	10:29:55	BATE
65	3,486.00	10:29:55	CHIX
27	3,484.00	10:45:20	TRQX
81	3,484.00	10:45:20	XLON
78	3,484.00	10:45:20	BATE
76	3,486.00	10:48:28	BATE
39	3,484.00	10:53:31	XLON
37	3,484.00	11:00:10	XLON
65	3,484.00	11:00:10	BATE
41	3,484.00	11:00:10	CHIX
42	3,474.00	11:11:00	XLON
47	3,476.00	11:11:05	BATE
48	3,486.00	11:46:08	XLON
81	3,486.00	11:47:50	XLON
65	3,486.00	11:52:54	XLON
3	3,486.00	11:52:54	BATE
45	3,486.00	11:52:54	BATE
71	3,486.00	11:52:54	CHIX
3	3,486.00	11:52:54	CHIX
68	3,490.00	12:02:02	XLON
11	3,494.00	12:33:28	BATE
48	3,494.00	12:34:34	XLON
48	3,494.00	12:34:34	BATE
72	3,494.00	12:34:34	CHIX
20	3,500.00	12:54:08	XLON
227	3,500.00	12:54:08	XLON
66	3,492.00	12:58:22	XLON
65	3,498.00	13:08:38	XLON
48	3,498.00	13:08:38	BATE
45	3,498.00	13:08:38	CHIX
21	3,498.00	13:08:38	TRQX
43	3,504.00	13:08:42	BATE
43	3,504.00	13:08:42	BATE
43	3,504.00	13:08:42	BATE
46	3,504.00	13:08:42	BATE
32	3,504.00	13:08:42	BATE
74	3,504.00	13:08:42	BATE
88	3,504.00	13:08:42	BATE
42	3,504.00	13:08:43	BATE
44	3,504.00	13:08:43	BATE
5	3,498.00	13:09:28	BATE
61	3,508.00	13:31:25	TRQX
33	3,508.00	13:31:25	BATE
33	3,508.00	13:31:25	BATE
52	3,506.00	13:37:26	XLON
76	3,506.00	13:45:09	XLON
48	3,506.00	13:45:09	BATE
57	3,506.00	13:45:09	CHIX
33	3,506.00	13:45:09	TRQX
89	3,506.00	14:03:18	BATE
90	3,502.00	14:03:18	XLON
148	3,506.00	14:03:18	BATE
16	3,504.00	14:03:18	XLON
32	3,504.00	14:03:18	XLON
48	3,504.00	14:03:18	BATE
60	3,502.00	14:03:48	XLON
69	3,502.00	14:04:15	BATE
53	3,508.00	14:10:17	XLON
17	3,508.00	14:10:17	TRQX
59	3,508.00	14:10:17	BATE
48	3,508.00	14:10:17	CHIX
46	3,506.00	14:10:21	BATE
65	3,508.00	14:39:00	CHIX
48	3,508.00	14:39:00	XLON
43	3,508.00	14:39:01	XLON
5	3,508.00	14:39:01	XLON
79	3,508.00	14:39:10	XLON
59	3,514.00	14:50:07	BATE
32	3,514.00	14:59:43	BATE
59	3,514.00	14:59:43	BATE
33	3,514.00	14:59:51	BATE
23	3,514.00	14:59:51	BATE
35	3,514.00	14:59:58	BATE
59	3,514.00	14:59:58	BATE
7	3,514.00	15:00:55	BATE
93	3,514.00	15:00:55	BATE
72	3,514.00	15:02:03	XLON
71	3,514.00	15:02:03	BATE
48	3,518.00	15:03:49	XLON
71	3,518.00	15:03:49	BATE
48	3,518.00	15:03:50	XLON
48	3,518.00	15:03:51	XLON
78	3,518.00	15:04:19	XLON
38	3,524.00	15:12:39	BATE
11	3,524.00	15:12:39	BATE
67	3,524.00	15:14:21	BATE
5	3,524.00	15:14:21	BATE
36	3,524.00	15:14:21	BATE
48	3,520.00	15:20:38	XLON
25	3,524.00	15:24:44	XLON
19	3,524.00	15:24:44	XLON
13	3,524.00	15:24:44	XLON
22	3,524.00	15:24:44	XLON
31	3,524.00	15:24:44	TRQX
18	3,524.00	15:24:44	TRQX
197	3,524.00	15:25:00	XLON
22	3,524.00	15:25:00	XLON
73	3,524.00	15:28:56	BATE
166	3,524.00	15:28:56	BATE
62	3,520.00	15:28:56	XLON
48	3,520.00	15:28:56	BATE
84	3,520.00	15:28:56	CHIX
32	3,520.00	15:28:56	TRQX
55	3,520.00	15:28:57	XLON
62	3,520.00	15:31:25	CHIX
42	3,518.00	15:31:42	CHIX
67	3,520.00	15:31:42	BATE
28	3,520.00	15:31:42	TRQX
57	3,516.00	15:36:23	BATE
64	3,516.00	15:36:30	XLON
62	3,514.00	15:46:25	XLON
15	3,514.00	15:46:25	TRQX
70	3,514.00	15:46:25	BATE
42	3,514.00	15:46:25	CHIX
56	3,512.00	15:46:56	XLON
61	3,512.00	15:46:56	BATE
45	3,502.00	15:50:27	BATE
40	3,502.00	15:50:27	XLON
39	3,512.00	16:02:06	BATE
37	3,512.00	16:05:52	XLON
32	3,508.00	16:05:52	TRQX
50	3,510.00	16:05:52	XLON
51	3,510.00	16:05:52	BATE
76	3,510.00	16:05:52	CHIX
83	3,508.00	16:06:19	XLON
38	3,510.00	16:07:05	BATE
1	3,516.00	16:09:08	BATE
49	3,516.00	16:09:08	BATE
79	3,512.00	16:09:51	BATE
43	3,510.00	16:09:56	XLON
65	3,512.00	16:09:56	XLON
36	3,510.00	16:11:42	XLON
1	3,512.00	16:14:00	CHIX
86	3,510.00	16:14:00	BATE
5	3,510.00	16:14:43	TRQX
52	3,510.00	16:14:43	XLON
9	3,510.00	16:14:43	BATE
64	3,510.00	16:14:43	BATE
3	3,512.00	16:18:57	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCBDDRSBDGUL