PJSC MAGNIT - Director/PDMR Shareholding

PR Newswire

Press Release

Krasnodar

May 5, 2017

Magnit Announces the Change of Share in the Charter Capital

Krasnodar, Russia (May 5, 2017): Magnit PJSC, one of Russia’s leading retailers (the “Company”; MOEX and LSE: MGNT), announces the change of share in the charter capital of PJSC “Magnit" (ordinary shares stake) owned by Vladimir Gordeychuk, the member of the PJSC “Magnit” Board of Directors.

On May 5, 2017 the Company was notified of the following change of share of Vladimir Gordeychuk, the member of the PJSC “Magnit” Board of Directors, in the charter capital.

Date of change Share in the charter capital
before change
Share of the ordinary shares
before change
Share in the charter capital
after change
Share of the ordinary shares
after change
May 03, 2017 1.030886% 1.030886% 1.030870% 1.030870%
May 04, 2017 1.030870% 1.030870% 0.975889% 0.975889%

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities/person closely associated
a)
Name

Vladimir Gordeychuk
2 Reason for the notification
a)
Position/status

member of the BoD  PJSC “Magnit”
b)
Initial notification/ Amendment

Initial notification
3
Details of the issuer
a) Name Public Joint Stock Company “Magnit”
b) LEI -
4.1
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument Identification code

Share
ISIN RU000A0JKQU8
b)
Nature of the transaction

Disposal (special repurchase agreement)
c)
Price(s) and volume(s)
 
Price(s)

(RUB.)

Volume(s)
8 736 15
d) Aggregated information
 — Aggregated volume
 — Price
Price
(RUB.)
Aggregated volume
8 736 15
e)
Date of the transaction

May  3, 2017
f)
Place of the transaction

outside a trading venue
4.2
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument Identification code Share
ISIN RU000A0JKQU8
b)
Nature of the transaction

Disposal
c)
Price(s) and volume(s)
 
Price(s)
(RUB.)

Volume(s)
8843 16
8840 25
8837 25
8836 20
8835 4
8833 22
8827 71
8815 4
8815 2
8813 1
8811 5
8808 22
8807 8
8806 25
8801 5
8801 5
8800 5
8800 3
8800 32
8800 32
8800 2
8800 20
8
00
46
8800 10
8800 2
8800 3
8800 6
8800 25
8800 10
8800 68
8800 8
8800 40
8800 20
8800 12
8800 4
8800 10
8800 5
8800 2
8800 32
8800 34
8800 8
8800 13
8800 10
8800 5
8800 9
8800 1
8800 5
8800 30
8800 2
8800 2
8800 9
8800 8
8800 7
8800 10
8800 10
8800 10
8800 10
8800 10
8800 10
8800 10
8800 10
8800 10
8800 3
8800 10
8800 10
8800 10
8800 10
8778 47
8778 8
8777 8
8777 13
8776 1
8776 10
8775 9
8774 5
8773 1
8772 75
8771 16
8771 5
8770 110
8770 5
8770 5
8769 8
8768 25
8767 1
8767 1
8766 1
8766 12
8766 18
8765 25
8763 72
8762 1
8761 1
8761 5
8761 5
8757 10
8756 8
8755 2
8754 20
8754 20
8752 2
8752 2
8751 5
8751 127
8751 151
8751 67
8750 93
8763 15
8759 3
8757 11
8756 25
8753 23
8751 5
8750 202
8750 1
8750 1
8750 5
8750 5
8750 4
8750 4
8750 4
8750 4
8750 4
8750 12
8750 72
8750 26
8750 8
8750 8
8750 26
8750 10
8750 32
8750 10
8750 3
8750 110
8750 1
8750 69
8750 10
8750 23
8750 24
8750 10
8750 2
8750 2
8750 10
8750 10
8750 10
8750 2
8750 2
8750 1
8750 1
8750 1
8750 3
8750 7
8750 2
8750 2
8750 2
8750 3
8750 8
8750 2
8750 60
8750 69
8750 1
8750 1
8750 6
8750 1
8750 1
8750 2
8750 19
8750 19
8750 16
8750 21
8750 10
8750 1
8768 1
8768 28
8768 9
8767 15
8766 4
8763 25
8758 4
8752 32
8751 30
8750 5
8750 25
8750 10
8750 41
8750 22
8750 3
8750 7
8750 47
8750 138
8750 30
8750 10
8750 10
8750 10
8750 10
8750 3
8750 1
8750 32
8750 20
8750 50
8750 7
8750 5
8750 2
8750 10
8750 1
8750 2
8750 7
8750 32
8750 10
8750 33
8750 24
8750 16
8750 1
8750 8
8750 2
8750 1
8750 1
8750 24
8750 2
8750 1
8750 2
8750 14
8750 3
8750 10
8750 10
8750 40
8750 20
8750 10
8750 10
8750 10
8750 20
8750 10
8750 10
8750 20
8778 22
8777 13
8776 69
8775 24
8775 16
8770 400
8764 1
8764 10
8761 23
8760 10
8760 8
8760 74
8751 5
8750 5
8750 20
8750 20
8750 10
8750 20
8750 3
8750 20
8750 27
8750 2
8750 10
8750 188
8776 10
8775 12
8775 7
8774 37
8772 25
8762 1
8761 64
8760 100
8752 3
8752 1
8752 3
8752 5
8751 1
8750 1
8750 9
8750 5
8750 16
8750 16
8750 5
8750 25
8750 100
8750 10
8750 5
8750 10
8750 39
8750 10
8750 5
8750 6
8750 21
8750 2
8750 14
8750 32
8750 5
8750 207
8750 69
8750 19
8750 15
8750 44
8750 1
8750 10
8750 10
8750 20
8755 1
8754 37
8754 16
8754 10
8753 25
8752 11
8751 4
8750 25
8750 20
8750 6
8750 7
8750 10
8750 10
8750 10
8750 10
8750 2
8750 8
8750 2
8750 1
8750 2
8750 7
8750 2
8750 4
8750 29
8750 8
8750 2
8750 5
8750 1
8750 32
8750 7
8750 13
8750 1
8750 2
8750 1
8750 2
8750 8
8750 1
8750 1
8750 32
8750 7
8750 6
8750 10
8750 8
8750 19
8750 10
8750 10
8750 10
8750 21
8750 9
8750 10
8750 10
8750 10
8750 10
8750 15
8750 2
8750 58
8750 69
8750 10
8750 10
8750 10
8750 1
8750 2
8750 15
8750 2
8750 1
8750 1
8750 15
8750 64
8750 2
8750 1
8750 2
8750 2
8750 3
8750 5
8750 5
8750 2
8750 1
8750 10
8750 1
8750 20
8750 9
8750 10
8750 10
8750 17
8750 10
8750 10
8750 17
8750 5
8750 1
8750 35
8750 22
8756 25
8754 37
8753 25
8750 25
8750 1
8750 3
8750 5
8750 30
8750 31
8750 1
8750 1
8750 6
8750 10
8750 3
8750 11
8750 19
8750 44
8750 3
8750 10
8750 2
8750 1
8750 5
8750 22
8750 1
8750 46
8750 33
8750 14
8750 38
8750 8
8750 1
8750 1
8750 5
8750 6
8750 4
8750 23
8750 22
8750 23
8750 1
8750 26
8750 69
8750 2
8750 20
8750 10
8750 3
8750 10
8750 10
8750 10
8750 10
8750 1
8750 1
8750 82
8750 9
8750 41
8750 10
8750 40
8750 69
8750 25
8750 6
8770 7
8769 28
8769 8
8768 37
8766 2
8763 20
8762 11
8761 10
8761 29
8760 10
8760 37
8758 25
8756 11
8755 25
8754 4
8754 1
8753 3
8753 70
8752 25
8752 73
8751 1
8751 89
8751 20
8750 100
8750 10
8750 300
8750 5
8750 9
8750 16
8750 10
8750 4
8780 15
8779 25
8778 17
8777 30
8777 5
8777 9
8776 25
8774 18
8773 25
8770 25
8768 1
8760 4
8760 30
8760 30
8760 83
8759 10
8759 33
8758 25
8757 23
8756 10
8756 5
8755 25
8755 23
8754 3
8754 3
8754 1
8754 1
8754 1
8754 1
8753 10
8753 134
8752 25
8752 1
8752 5
8752 7
8752 40
8752 25
8751 1
8751 10
8751 33
8751 25
8751 5
8751 40
8751 22
8751 5
8751 1
8751 1
8751 104
8774 25
8773 37
8773 18
8772 10
8771 24
8768 25
8760 10
8760 10
8759 25
8759 4
8758 10
8758 1
8757 10
8757 10
8757 5
8757 3
8757 10
8757 10
8757 3
8757 3
8757 8
8757 1
8757 1
8756 2
8756 5
8756 1
8756 10
8756 15
8756 25
8756 1
8756 50
8756 5
8756 20
8756 10
8756 40
8756 5
8755 10
8755 3
8755 5
8755 50
8755 5
8755 10
8755 312
8755 15
8755 6
8755 10
8755 10
8755 40
8755 3
8755 1
8755 40
8755 8
8755 20
8761 1
8761 16
8761 6
8760 25
8756 25
8752 1
8751 1
8751 32
8750 1
8750 100
8750 3
8750 1
8750 16
8750 25
8750 15
8750 1
8750 100
8750 5
8750 10
8750 10
8750 10
8750 10
8750 41
8750 7
8750 5
8750 41
8750 34
8750 14
8750 8
8750 5
8750 10
8750 10
8750 10
8750 401
8830 25
8830 27
8829 6
8829 16
8828 17
8827 25
8826 2
8826 51
8825 10
8824 25
8823 1
8823 7
8822 5
8821 25
8821 1
8820 2
8820 30
8819 16
8818 25
8815 11
8814 69
8813 74
8812 1
8812 4
8811 25
8810 10
8806 3
8801 5
8800 1
8800 1
8800 1
8800 5
8800 5
8799 1
8798 71
8797 32
8796 138
8796 158
8795 69
8821 1
8820 49
8818 10
8815 25
8810 4
8807 5
8805 10
8803 8
8802 32
8802 5
8801 25
8801 25
8801 25
8801 5
8801 5
8801 1
8800 10
8800 4
8800 5
8800 25
8799 25
8799 25
8799 5
8799 5
8798 5
8798 25
8798 1
8798 5
8798 4
8797 17
8797 4
8797 25
8797 25
8797 1
8796 2
8796 5
8796 25
8796 1
8795 1
8795 5
8795 10
8795 400
8794 10
8793 17
8792 4
8792 4
8792 20
8791 5
8791 38
8789 2
8808 25
8806 16
8806 8
8805 9
8805 7
8802 1
8801 32
8800 30
8800 10
8799 8
8798 6
8798 5
8797 2
8797 1
8797 25
8797 5
8796 15
8796 25
8796 10
8796 2
8796 25
8796 100
8796 1
8796 2
8796 6
8796 200
8795 2
8795 50
8795 40
8795 10
8795 20
8795 3
8795 1
8795 3
8794 2
8794 25
8794 2
8794 30
8794 1
8794 1
8794 4
8794 6
8793 15
8793 1
8793 20
8793 7
8793 40
8792 50
8792 30
8792 5
8792 5
8792 3
8792 3
8792 45
8811 32
8810 25
8810 1
8809 5
8807 25
8805 23
8804 25
8801 25
8801 1
8801 5
8801 1
8800 3
8799 1
8798 25
8798 4
8798 1
8798 40
8798 4
8797 10
8797 1
8797 1
8797 1
8797 5
8797 5
8797 6
8797 2
8797 25
8797 100
8797 10
8797 1
8797 100
8797 10
8797 10
8797 20
8797 10
8797 10
8797 40
8797 4
8796 1
8796 3
8796 15
8796 15
8796 100
8796 5
8796 2
8796 5
8796 10
8796 20
8796 10
8796 50
8796 3
8796 10
8796 40
8796 60
8795 25
8795 9
8814 32
8813 23
8812 25
8812 20
8809 25
8806 4
8805 2
8804 2
8803 2
8803 5
8803 4
8803 1
8803 6
8803 25
8803 5
8803 10
8803 15
8803 10
8803 10
8802 5
8802 1
8802 25
8802 3
8802 300
8802 4
8802 40
8802 10
8802 3
8802 30
8802 100
8802 1
8802 8
8802 20
8802 30
8802 25
8802 1
8802 1
8802 40
8802 1
8801 3
8801 1
8801 3
8801 1
8801 25
8801 25
8801 20
8801 25
8801 20
8801 3
8818 41
8814 1
8813 30
8812 25
8812 8
8811 40
8811 34
8809 25
8807 4
8806 25
8806 6
8805 40
8805 1
8804 40
8804 1
8804 10
8804 1
8804 1
8804 3
8804 3
8804 10
8804 3
8804 4
8804 30
8803 25
8803 1
8803 5
8803 50
8803 3
8803 5
8803 10
8803 10
8803 25
8803 30
8803 2
8803 1
8803 30
8803 40
8803 30
8803 10
8803 4
8803 5
8803 25
8803 25
8803 5
8803 5
8803 3
8803 20
8803 8
8802 3
8802 100
8802 5
8802 1
8802 30
8802 3
8802 25
8802 50
8802 2
8802 1
8802 8
8802 9
8812 25
8810 23
8809 4
8808 4
8807 32
8806 7
8806 5
8806 3
8805 2
8805 1
8805 7
8805 2
8805 1
8805 1
8805 12
8805 5
8805 6
8805 1
8805 50
8805 20
8805 10
8805 10
8805 250
8805 3
8805 20
8804 1
8804 1
8804 2
8804 5
8804 5
8804 105
8804 8
8804 25
8804 7
8804 10
8804 10
8804 2
8804 6
8804 10
8804 5
8804 30
8804 12
8804 5
8804 3
8804 10
8804 3
8804 1
8804 10
8804 4
8804 1
8804 25
8804 25
8804 10
8804 4
8804 10
8804 10
8804 25
8804 1
8804 25
8804 40
8804 20
8804 20
8813 1
8812 25
8811 26
8811 3
8810 20
8809 25
8807 1
8807 1
8807 1
8807 5
8806 5
8806 6
8806 1
8806 5
8806 10
8806 7
8806 10
8806 1
8806 10
8806 10
8805 1
8805 1
8805 1
8805 5
8805 5
8805 5
8805 5
8805 5
8805 1
8805 12
8805 10
8805 6
8805 25
8805 7
8805 7
8805 3
8805 25
8805 5
8805 30
8805 2
8805 10
8805 6
8805 10
8805 13
8805 10
8805 1
8805 6
8805 10
8805 2
8805 25
8805 10
8805 20
8805 50
8805 25
8805 2
8805 25
8805 8
8805 3
8805 4
8805 25
8805 4
8804 30
8804 30
8804 30
8804 10
8804 5
8804 1
8804 50
8804 50
8804 2
8804 4
8804 6
8804 30
8804 30
8804 30
8804 3
8804 25
8804 5
8804 10
8804 12
8804 10
8804 5
8804 7
8804 12
8810 24
8810 7
8809 8
8808 24
8806 1
8806 1
8806 5
8806 1
8806 15
8805 2
8805 3
8805 1
8805 1
8805 5
8805 5
8805 1
8805 6
8805 6
8805 10
8805 150
8805 10
8805 10
8805 10
8805 30
8805 10
8805 7
8805 10
8804 3
8804 20
8804 5
8804 2
8804 10
8804 10
8804 10
8804 10
8804 30
8804 30
8804 3
8804 8
8804 5
8804 3
8804 3
8804 100
8804 30
8804 30
8804 20
8804 2
8804 20
8804 10
8804 7
8804 7
8804 50
8804 10
8803 2
8803 20
8803 20
8803 30
8803 3
8803 20
8803 20
8803 20
8803 50
8803 60
8803 35
8803 35
8803 30
8803 10
8803 7
8803 10
8803 1
8802 20
8802 2
8802 20
8802 25
8802 30
8802 30
8802 30
8802 7
8801 1
8801 20
8801 20
8801 100
8801 25
8801 3
8801 7
8800 100
8800 1
8800 100
8800 10
8800 25
8798 17
8797 1
8797 8
8795 10
8795 4
8794 1
8792 3
8791 100
8791 10
8791 10
8791 8
8791 7
8790 71
8808 25
8805 1
8805 10
8805 10
8804 1
8804 15
8804 5
8804 5
8804 5
8804 8
8804 15
8804 1
8804 5
8804 1
8803 6
8803 400
8803 4
8803 12
8803 5
8803 8
8803 5
8803 5
8803 10
8803 10
8803 1
8803 6
8803 100
8802 2
8802 12
8802 12
8802 30
8802 5
8802 30
8802 40
8802 1
8802 7
8802 5
8802 40
8802 10
8802 12
8802 30
8802 30
8802 10
8802 10
8802 10
8802 10
8802 1
8802 10
8801 4
8808 25
8806 32
8805 2
8805 5
8805 1
8805 300
8804 1
8804 10
8804 10
8804 10
8804 7
8804 1
8804 20
8804 6
8804 3
8804 5
8804 5
8804 4
8804 20
8804 30
8804 1
8804 15
8804 30
8804 4
8804 4
8803 10
8803 5
8803 2
8803 5
8803 5
8803 5
8803 10
8803 10
8803 10
8803 2
8803 10
8803 1
8803 4
8803 1
8803 7
8803 15
8803 7
8803 40
8803 5
8803 30
8803 30
8803 3
8803 20
8803 10
8803 20
8803 30
8803 6
8803 6
8803 1
8803 1
8803 25
8802 50
8802 10
8802 53
8811 4
8810 25
8810 20
8810 25
8806 4
8805 26
8804 25
8801 25
8800 19
8800 6
8800 1
8800 10
8800 40
8800 10
8800 10
8800 31
8800 100
8800 10
8800 10
8800 10
8800 20
8800 72
8800 497
8820 4
8820 27
8818 25
8815 17
8811 32
8811 32
8810 50
8809 25
8807 6
8806 25
8806 47
8806 12
8805 140
8804 4
8804 12
8804 5
8803 25
8803 5
8803 6
8803 10
8803 10
8803 10
8803 10
8803 20
8803 30
8803 3
8803 2
8802 2
8802 5
8802 10
8802 10
8802 10
8802 10
8802 6
8802 70
8802 50
8802 50
8802 20
8802 40
8801 8
8801 1
8801 5
8801 2
8801 1
8801 12
8801 25
8801 50
8801 19
8817 28
8816 465
8816 34
8816 7
8816 8
8816 36
8815 25
8807 42
8806 8
8806 1
8805 56
8805 284
8805 1
8805 5
8822 25
8822 6
8822 27
8820 500
8820 37
8818 25
8812 25
8809 20
8809 10
8808 6
8808 10
8808 1
8808 2
8808 1
8808 10
8808 3
8808 292
8812 25
8811 25
8811 23
8809 5
8809 19
8808 4
8807 2
8807 30
8806 5
8806 5
8806 3
8806 2
8806 1
8806 3
8805 5
8805 1
8805 25
8805 1
8805 1
8805 1
8805 300
8804 5
8804 2
8804 2
8804 10
8804 4
8804 50
8804 25
8804 20
8803 3
8803 5
8803 5
8803 7
8803 40
8803 3
8803 20
8803 22
8802 5
8802 25
8802 40
8802 50
8802 40
8802 30
8802 2
8802 10
8802 1
8802 1
8802 1
8802 15
8801 25
8801 46
8820 465
8818 17
8817 62
8816 8
8814 24
8814 25
8811 25
8809 20
8809 8
8807 1
8807 25
8807 2
8806 4
8806 20
8806 1
8806 10
8806 5
8806 5
8806 6
8806 10
8805 25
8805 1
8805 10
8805 2
8805 50
8805 15
8805 10
8805 32
8805 25
8805 25
8805 10
8805 30
8805 22
8812 25
8810 10
8809 21
8808 25
8808 4
8808 2
8808 1
8807 25
8807 37
8807 6
8806 24
8806 50
8806 2
8806 2
8806 15
8805 78
8805 15
8805 5
8805 50
8804 1
8804 25
8804 5
8804 10
8804 5
8804 10
8804 5
8804 1
8804 12
8804 5
8803 1
8803 3
8803 4
8803 20
8803 3
8803 2
8803 4
8803 25
8803 2
8803 5
8803 10
8803 100
8803 5
8803 10
8803 40
8803 15
8802 25
8802 100
8802 40
8802 4
8802 10
8802 20
8802 15
8801 61
8806 25
8806 20
8805 1
8804 1
8803 21
8803 6
8803 28
8802 27
8802 28
8801 10
8800 33
8800 20
8800 33
8800 4
8800 29
8800 27
8800 6
8800 33
8800 10
8800 100
8800 6
8800 10
8800 4
8800 4
8800 18
8800 15
8800 81
8800 13
8800 9
8800 8
8800 3
8800 30
8800 5
8800 332
8820 10
8820 4
8820 6
8820 6
8820 23
8820 5
8819 17
8816 25
8814 20
8813 25
8811 23
8810 25
8810 5
8810 10
8809 1
8808 34
8808 5
8808 2
8808 25
8808 3
8808 5
8808 5
8807 4
8807 2
8807 200
8807 200
8807 6
8807 1
8807 5
8807 5
8807 2
8807 3
8807 21
8807 10
8807 1
8806 5
8806 5
8806 50
8806 1
8806 100
8806 25
8806 4
8806 3
8806 7
8806 56
8829 6
8828 54
8826 25
8825 6
8825 1
8824 15
8824 1
8824 6
8823 2
8823 1
8822 2
8822 6
8821 1
8821 1
8821 32
8820 91
8820 37
8820 2
8817 5
8816 1
8816 5
8816 1
8815 29
8815 33
8815 5
8815 5
8815 5
8815 10
8815 5
8815 400
8815 6
8815 5
8814 25
8814 15
8814 5
8814 5
8814 3
8814 20
8814 40
8814 4
8814 12
8814 1
8814 20
8814 40
8814 6
8899 25
8898 1
8897 1
8897 32
8896 25
8896 1
8895 13
8894 1
8894 1
8893 23
8893 1
8890 1
8890 10
8890 1
8889 25
8888 1
8888 18
8887 1
8886 1
8885 1
8884 10
8884 2
8884 1
8883 1
8883 65
8883 47
8882 25
8882 135
8881 1
8881 1
8881 7
8881 10
8880 20
8878 25
8876 1
8875 5
8875 1
8875 1
8874 1
8873 25
8872 1
8872 3
8872 1
8871 98
8870 1
8870 4
8870 10
8870 20
8869 1
8869 127
8869 1
8869 14
8869 19
8868 1
8868 132
8879 1
8877 5
8876 6
8875 4
8874 3
8873 20
8870 7
8866 1
8865 2
8865 1
8865 2
8864 1
8864 1
8863 3
8862 2
8862 1
8862 1
8862 3
8862 1
8862 2
8862 15
8861 1
8861 2
8860 11
8860 4
8860 4
8860 4
8860 4
8860 36
8860 56
8860 8
8860 50
8860 5
8860 4
8860 29
8860 30
8860 31
8860 39
8860 11
8860 13
8860 4
8860 29
8860 15
8860 2
8860 26
8860 5
8860 148
8860 5
8860 2
8860 10
8860 16
8860 4
8860 16
8860 8
8860 16
8860 8
8860 1
8860 12
8860 8
8860 12
8860 8
8860 100
8860 7
8860 1
8860 7
8860 1
8860 21
8860 5
8860 2
8860 70
8860 7
8871 1
8870 1
8867 25
8866 1
8865 1
8864 25
8863 1
8860 1
8860 19
8860 11
8860 10
8860 3
8860 25
8860 44
8860 15
8860 5
8860 1
8860 21
8860 20
8860 3
8860 2
8860 5
8860 8
8860 4
8860 3
8860 10
8860 35
8860 10
8860 35
8860 10
8860 10
8860 45
8860 1
8860 6
8860 21
8860 2
8860 1
8860 1
8860 1
8860 1
8860 2
8860 1
8860 19
8860 2
8860 2
8860 21
8860 4
8860 1
8860 1
8860 3
8860 1
8860 1
8860 3
8860 20
8860 21
8860 1
8860 22
8860 1
8860 2
8860 2
8860 1
8860 1
8860 2
8860 1
8860 2
8860 23
8860 68
8860 68
8860 68
8860 68
8860 68
8860 56
8867 1
8866 1
8865 1
8864 6
8863 25
8861 5
8860 68
8860 23
8860 27
8860 10
8860 10
8860 609
8860 10
8860 204
8861 7
8860 36
8860 26
8860 2
8860 8
8860 774
8860 15
8860 5
8860 31
8860 36
8860 60
8861 2
8860 36
8860 25
8860 37
8860 900
8861 5
8860 37
8860 23
8860 935
8863 9
8861 5
8861 2
8860 25
8860 27
8860 37
8860 585
8860 68
8860 1
8860 178
8860 1
8860 62
8863 5
8863 5
8862 32
8861 25
8860 37
8860 21
8860 12
8860 10
8860 1
8860 10
8860 10
8860 20
8860 6
8860 6
8860 8
8860 173
8860 619
8861 32
8860 57
8860 19
8860 461
8860 204
8860 68
8860 54
8860 105
8865 1
8865 2
8865 1
8865 2
8865 2
8865 1
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 12
8865 8
8865 12
8865 8
8865 2
8865 1
8865 2
8865 1
8865 199
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 1
8865 2
8865 1
8865 114
8865 1
8865 2
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 21
8865 21
8865 12
8865 15
8865 12
8865 2
8865 21
8865 1
8865 22
8865 2
8865 1
8865 2
8865 2
8865 1
8865 1
8865 2
8865 1
8865 1
8865 2
8865 2
8865 5
8865 19
8865 14
8865 2
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 2
8865 1
8865 2
8865 1
8865 2
8865 21
8865 27
8865 8
8865 4
8865 1
8865 17
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 21
8865 1
8865 10
8865 2
8865 49
8865 1
8865 2
8865 1
8865 10
8865 2
8865 1
8865 2
8865 1
8865 2
8865 2
8865 1
8865 2
8865 50
8865 9
8865 1
8865 1
8865 21
8865 1
8865 1
8865 1
8865 21
8865 2
8865 1
8865 2
8865 1
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 2
8865 1
8865 2
8865 1
8865 2
8865 23
8865 1
8865 1
8865 2
8865 1
8865 2
8865 1
8865 19
8865 2
8865 5
8865 1
8865 2
8865 1
8865 7
8865 9
8865 30
8865 37
8865 10
8865 20
8865 40
8865 10
8865 10
8865 10
8865 10
8865 10
8865 13
8865 10
8865 28
8865 2
8865 7
8865 80
8865 16
8865 4
8865 2
8865 1
8865 2
8865 1
8865 1
8865 1
8865 2
8865 3
8865 2
8865 1
8865 2
8865 1
8865 5
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 2
8865 1
8865 2
8865 1
8865 2
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 40
8865 1
8865 8
8865 25
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 2
8865 1
8865 2
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 1
8865 2
8865 16
8865 8
8865 1
8865 2
8865 11
8865 1
8865 2
8865 397
8874 1
8874 1
8874 2
8874 1
8874 2
8874 1
8874 1
8874 1
8874 1
8874 1
8874 1
8872 1
8872 32
8871 19
8870 25
8868 32
8867 10
8866 25
8865 43
8865 2
8865 8
8865 25
8865 98
8865 8
8865 10
8865 10
8865 10
8865 10
8865 23
8865 2
8865 7
8865 19
8865 25
8865 543
8865 29
8865 971
8870 2
8870 2
8870 2
8870 1
8870 2
8870 1
8870 2
8870 21
8870 2
8870 21
8870 21
8870 4
8870 19
8870 617
8870 40
8870 20
8870 43
8870 1
8870 2
8870 1
8870 2
8870 1
8870 2
8870 1
8870 2
8870 1
8870 2
8870 1
8870 1
8870 2
8870 20
8870 30
8870 7
8870 4
8870 4
8870 11
8870 10
8870 4
8870 5
8870 11
8870 12
8870 4
8870 9
8870 13
8870 17
8875 1
8875 20
8875 46
8875 2
8875 6
8875 10
8875 14
8875 6
8875 1
8875 10
8875 2
8875 6
8875 18
8875 20
8875 10
8875 8
8875 4
8875 2
8875 8
8875 2
8875 2
8875 2
8875 1
8875 2
8875 2
8875 100
8875 12
8875 1
8875 2
8875 12
8875 20
8875 1
8875 2
8875 1
8875 20
8870 9
8870 8
8870 21
8870 14
8870 2
8870 21
8870 20
8870 5
8870 9
8870 22
8870 11
8870 1
8870 2
8870 1
8870 1
8870 2
8870 1
8870 2
8870 1
8870 2
8870 1
8870 6
8870 6
8870 5
8870 2
8870 1
8870 2
8870 2
8870 1
8870 2
8870 1
8870 2
8870 1
8870 2
8870 1
8870 2
8870 1
8870 2
8870 21
8870 1
8870 1
8870 1
8870 2
8870 1
8870 2
8870 9
8870 1
8870 1
8870 1
8870 2
8870 1
8870 6
8870 6
8870 5
8870 40
8870 4
8865 68
8865 6
8865 6
8865 5
8865 68
8865 1171
8865 68
8865 1
8865 1
8865 1
8865 1
8865 1
8865 1
8865 68
8865 858
d) Aggregated information
 — Aggregated volume
 — Price

Price
(RUB.)
Aggregated volume
8814,75 52 000
e)
Date of the transaction

May  2, 2017
f)
Place of the transaction

Moscow Exchange (MISX)
4.3 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
?) Description of the financial instrument, type of instrument Identification code Share
ISIN RU000A0JKQU8
b)
Nature of the transaction

Acquisition (special repurchase agreement)
c)
Price(s) and volume(s)

         Price(s)
        (RUB.)

Volume(s)
8738,43 15
d) Aggregated information
 — Aggregated volume
 — Price
Price
(RUB.)
 Aggregated volume
8738,43 15
e)
Date of the transaction

May  3, 2017
f)
Place of the transaction

outside a trading venue
4.4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument Identification code Share
ISIN RU000A0JKQU8
b)
Nature of the transaction

Disposal (special repurchase agreement)
c)
Price(s) and volume(s)
 
Price(s)

(RUB.)

Volume(s)
8 812 6
d) Aggregated information
 — Aggregated volume
 — Price
Price
(RUB.)
Aggregated volume
8 812 6
e)
Date of the transaction

May  4, 2017
f)
Place of the transaction

outside a trading venue
4.5
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument Identification code

Share
ISIN RU000A0JKQU8
b)
Nature of the transaction

Disposal
c)
Price(s) and volume(s)
 
            Price(s)
             (RUB.)

Volume(s)
8848 11
8847 25
8846 5
8845 1
8845 5
8844 25
8843 5
8843 1
8843 1
8843 4
8843 4
8842 1
8842 12
8842 18
8841 5
8840 25
8840 10
8840 1

839
1
8838 4
8837 25
8835 1
8835 46
8834 25
8834 70
8833 1
8833 1
8833 5
8833 72
8833 20
8833 20
8831 5
8830 2
8830 1
8829 2
8829 2
8828 2
8828 2
8827 25
8825 1
8825 5
8824 97
8823 20
8823 20
8822 8
8821 10
8821 5
8821 5
8820 23
8820 104
8819 211
8836 25
8831 16
8830 11
8829 8
8826 32
8825 5
8825 4
8823 25
8823 20
8823 20
8823 2
8822 8
8821 5
8820 24
8820 3
8820 2
8818 1
8818 4
8818 1
8813 5
8812 3
8811 5
8811 8
8810 3
8809 1
8809 3
8809 15
8809 15
8809 6
8808 15
8808 15
8808 6
8808 153
8808 3
8807 528
8778 25
8777 100
8772 25
8771 41
8770 13
8770 23
8768 12
8767 5
8767 59
8766 25
8765 22
8764 10
8763 25
8763 10
8762 5
8761 5
8761 10
8761 50
8760 1
8760 2
8760 3
8760 41
8759 61
8758 25
8756 6
8755 50
8755 5
8754 3
8753 6
8753 6
8753 4
8752 6
8752 96
8752 68
8751 5
8751 1
8751 3
8751 51
8751 7
8751 6
8751 1
8750 5
8750 10
8750 5
8750 2
8750 20
8750 4
8750 32
8766 25
8765 25
8765 37
8764 14
8762 10
8762 4
8761 25
8760 27
8759 10
8759 12
8758 10
8758 3
8758 50
8757 10
8757 10
8757 12
8757 50
8757 5
8757 5
8757 5
8757 4
8756 3
8756 50
8756 10
8756 5
8756 5
8756 5
8756 10
8756 2
8756 3
8756 15
8756 5
8755 2
8755 25
8755 1
8755 10
8755 10
8755 10
8755 50
8755 5
8755 15
8755 12
8755 1
8755 5
8754 3
8754 4
8754 10
8754 15
8754 3
8754 5
8754 5
8753 1
8753 15
8753 10
8753 10
8753 25
8753 12
8753 5
8753 3
8753 4
8752 25
8752 5
8752 3
8752 20
8752 7
8752 4
8752 20
8752 10
8752 3
8752 12
8752 4
8752 10
8752 15
8752 3
8751 2
8751 10
8751 5
8751 20
8751 5
8751 5
8751 5
8751 15
8751 10
8751 10
8750 30
8772 25
8771 2
8770 27
8769 25
8766 15
8765 16
8763 4
8762 11
8762 22
8761 25
8761 10
8760 37
8760 12
8760 5
8760 10
8759 10
8759 1
8759 500
8759 10
8759 50
8759 5
8759 10
8758 25
8758 1
8758 10
8758 25
8758 1
8758 12
8758 50
8758 5
8758 4
8758 5
8758 20
8758 1
8758 9
8765 7
8765 43
8762 25
8760 38
8759 10
8759 1
8759 5
8759 10
8759 10
8758 50
8758 1
8758 50
8758 1
8758 60
8758 1
8758 10
8758 10
8758 20
8758 10
8757 50
8757 10
8757 10
8757 25
8757 10
8757 1
8757 1
8757 20
8757 20
8757 20
8757 471
8763 32
8762 25
8760 5
8760 29
8760 51
8759 25
8759 1
8759 1
8758 17
8756 25
8756 5
8752 25
8752 3
8751 25
8750 4
8750 10
8750 17
8750 17
8750 10
8750 26
8750 25
8750 39
8750 25
8750 47
8750 10
8750 7
8750 25
8750 100
8750 4
8750 10
8750 20
8750 17
8750 151
8750 30
8750 37
8750 16
8750 61
8750 23
8762 46
8760 4
8760 29
8759 25
8756 25
8756 15
8755 1
8754 10
8754 1
8753 25
8753 5
8753 30
8753 30
8752 13
8752 1
8752 10
8752 10
8752 10
8752 10
8752 10
8752 50
8752 4
8752 61
8752 10
8752 10
8752 10
8751 3
8751 25
8751 20
8751 15
8751 50
8751 4
8751 10
8751 6
8751 25
8750 3
8750 20
8750 20
8750 25
8750 50
8750 25
8750 50
8750 10
8750 4
8750 1
8750 79
8750 37
8750 29
8750 5
8750 25
8750 4
8750 11
8750 14
8750 7
8750 10
8750 10
8750 20
8750 10
8750 10
8750 28
8750 18
8750 116
8750 14
8750 455
8750 7
8750 70
8750 15
8750 40
8750 15
8750 10
8750 20
8750 27
8750 3
8750 20
8750 10
8750 40
8751 11
8751 32
8750 25
8750 10
8750 30
8750 20
8750 2
8750 32
8750 10
8750 32
8750 32
8750 32
8750 7
8750 5
8750 5
8750 3
8750 8
8750 32
8750 672
8771 11
8770 1
8769 30
8768 49
8766 4
8765 13
8764 12
8763 108
8761 25
8760 14
8755 108
8753 25
8752 86
8752 68
8751 108
8751 64
8750 33
8750 1
8750 5
8750 1
8750 23
8750 25
8750 34
8750 34
8750 1
8750 4
8750 1
8750 10
8750 2
8750 1
8750 1
8750 8
8750 90
8750 4
8750 21
8750 975
8768 30
8767 14
8764 25
8760 4
8759 20
8758 18
8756 50
8755 33
8754 8
8753 21
8752 1
8752 14
8751 4
8751 5
8751 53
8750 20
8750 10
8750 8
8750 2
8750 5
8750 5
8750 18
8750 14
8750 7
8750 25
8750 7
8750 50
8750 6
8750 3
8750 3
8750 10
8750 10
8750 10
8750 16
8750 71
8750 4
8750 9
8750 6
8750 31
8750 71
8750 14
8750 33
8750 10
8750 222
8768 25
8765 25
8764 39
8764 29
8763 4
8762 25
8760 3
8755 1
8750 49
8750 46
8750 7
8750 5
8750 10
8750 732
8765 14
8764 31
8762 16
8761 25
8759 8
8758 25
8757 16
8755 25
8750 3
8750 30
8750 7
8750 800
8752 37
8752 31
8750 15
8750 26
8740 8
8740 27
8740 27
8740 938
8744 25
8743 10
8743 34
8741 14
8740 31
8740 34
8740 5
8740 10
8740 3
8740 20
8740 14
8740 14
8740 14
8740 46
8740 243
8740 30
8740 453
8750 20
8750 46
8750 30
8750 4
8750 24
8750 1
8750 1
8750 20
8744 14
8744 49
8744 20
8741 2
8740 30
8740 85
8740 8
8740 10
8740 10
8740 10
8740 10
8740 13
8740 10
8740 66
8740 52
8740 10
8740 1
8740 35
8740 1
8740 43
8740 43
8740 428
8740 50
8750 1
8750 4
8750 1
8740 27
8740 3
8735 1000
8735 1000
8735 5000
8735 3561
8735 13
8735 1
8735 5
8735 5
8735 15
8702 25
8701 18
8701 1
8701 1
8701 5
8701 1
8701 2
8701 1
8701 1
8701 1
8701 1
8701 1
8701 5
8701 1
8701 1
8701 1
8701 50
8700 1
8700 1
8700 1
8700 10
8700 1
8700 5
8700 50
8700 1
8700 100
8700 131
8700 200
8700 10
8700 10
8700 5
8700 10
8700 1
8700 2
8700 5
8700 1
8700 1
8700 10
8700 1
8700 2
8700 40
8700 3
8700 3
8700 10
8700 10
8700 5
8700 10
8700 100
8700 1
8700 27
8700 1
8700 1
8700 10
8700 1
8700 2
8700 37
8700 90
8700 18
8700 11
8700 54
8703 12
8703 9
8703 1
8701 8
8701 26
8700 51
8700 29
8700 6
8700 12
8700 9
8700 10
8700 10
8700 10
8700 7
8700 4
8700 7
8700 17
8700 4
8700 5
8700 25
8700 4
8700 734
8702 25
8702 6
8701 18
8700 38
8700 42
8700 22
8700 4
8700 50
8700 2
8700 60
8700 733
8702 1
8702 14
8702 13
8701 25
8701 1
8700 26
8700 40
8700 50
8700 49
8700 15
8700 2
8700 3
8700 25
8700 736
8704 3
8704 14
8702 19
8700 50
8700 51
8700 49
8700 50
8700 374
8700 390
8710 13
8710 46
8708 24
8707 20
8704 34
8703 22
8703 15
8702 4
8701 13
8701 30
8700 50
8700 41
8700 49
8700 3
8700 25
8700 11
8700 4
8700 8
8700 25
8700 10
8700 3
8700 4
8700 10
8700 10
8700 11
8700 26
8700 50
8700 439
8713 2
8712 25
8710 4
8709 25
8708 57
8708 4
8708 8
8708 2
8708 4
8708 9
8708 10
8708 4
8708 81
8707 206
8707 4
8707 5
8707 4
8707 18
8707 4
8707 4
8707 2
8705 25
8703 1
8702 25
8702 1
8701 25
8701 1
8700 50
8700 41
8700 43
8700 30
8700 30
8700 46
8700 46
8700 35
8700 2
8700 10
8700 7
8700 31
8700 20
8700 25
8700 24
8702 14
8702 25
8702 40
8702 46
8701 40
8700 50
8700 25
8700 69
8700 24
8700 259
8700 408
8727 5
8725 203
8725 5
8723 4
8722 25
8721 2
8720 23
8720 33
8720 25
8720 18
8720 10
8720 8
8720 10
8720 5
8720 10
8720 4
8713 5
8713 1
8713 1
8713 1
8712 2
8711 8
8710 25
8709 6
8707 15
8705 1
8705 2
8704 2
8704 34
8703 1
8703 4
8703 31
8702 40
8702 5
8702 5
8702 5
8702 30
8702 5
8702 2
8701 40
8701 10
8700 50
8700 69
8700 69
8700 1
8700 152
8700 5
8700 2
8700 3
8700 2
8700 68
8700 5
8700 1
8700 5
8700 36
8700 1
8700 50
8700 200
8711 5
8710 48
8709 15
8707 5
8706 25
8705 250
8705 5
8703 25
8702 9
8701 3
8701 5
8700 50
8700 25
8700 37
8700 50
8700 1
8700 20
8700 40
8700 25
8700 357
8704 17
8703 25
8701 3
8701 48
8701 1
8700 40
8700 41
8700 27
8700 25
8700 4
8700 50
8700 719
8709 33
8702 25
8701 5
8701 10
8701 10
8701 3
8701 3
8700 50
8700 41
8700 27
8700 93
8700 20
8700 1
8700 37
8700 10
8700 10
8700 20
8700 10
8700 10
8700 10
8700 10
8700 10
8700 2
8700 3
8700 50
8700 497
8701 40
8700 49
8700 41
8700 69
8700 25
8700 2776
8701 15
8701 1
8701 1
8701 3
8701 1
8701 1
8701 1
8701 1
8701 1
8701 5
8701 5
8701 50
8700 50
8700 41
8700 69
8700 10
8700 50
8700 233
8700 815
8700 276
8700 69
8700 1
8700 33
8712 22
8712 54
8710 1
8708 25
8704 10
8704 1
8703 17
8703 37
8702 25
8702 20
8701 20
8701 20
8701 5
8700 57
8700 1
8700 22
8700 63
8700 12
8700 63
8700 4
8700 20
8700 9
8700 10
8700 6
8700 57
8700 19
8700 32
8700 2
8700 1
8700 12
8700 1
8700 1
8700 2
8700 1
8700 3
8700 3
8700 2
8700 2
8700 2
8700 1
8700 3
8700 3
8700 1
8700 5
8700 9
8700 10
8700 1
8700 2
8700 1
8700 1
8700 20
8700 2
8700 1
8700 1
8700 2
8700 1
8700 13
8701 25
8700 16
8700 1
8700 2
8700 1
8700 4
8700 2
8700 1
8700 4
8700 2
8700 8
8700 6
8700 3
8700 5
8700 2
8700 1
8700 1
8700 10
8700 8
8700 2
8700 12
8700 21
8748 60
8748 7
8747 50
8745 25
8744 21
8744 90
8743 44
8740 17
8736 22
8735 21
8733 25
8723 34
8722 59
8720 44
8717 5
8717 34
8716 10
8716 100
8713 10
8713 5
8712 122
8711 1
8711 129
8710 10
8709 3
8709 10
8708 1
8707 3
8706 10
8706 10
8706 10
8706 8
8761 25
8761 87
8760 101
8760 115
8758 25
8743 23
8742 1
8735 10
8733 20
8731 2
8730 54
8730 124
8729 50
8728 20
8728 3
8727 25
8727 25
8727 20
8727 10
8726 3
8726 2
8726 1
8726 1
8726 1
8726 1
8726 3
8726 20
8726 50
8725 5
8725 60
8725 20
8725 10
8724 5
8724 3
8724 3
8724 3
8724 3
8724 3
8724 12
8724 153
8723 11
8723 25
8723 20
8723 20
8723 10
8723 25
8723 15
8723 2
8722 1
8722 154
8722 5
8721 10
8721 10
8720 1
8720 4
8720 3
8719 20
8719 3
8719 10
8719 4
8718 4
8717 25
8717 10
8717 4
8717 5
8717 261
8717 12
8716 60
8716 4
8716 25
8716 10
8715 3
8715 5
8714 3
8714 4
8713 1
8713 10
8712 1
8712 7
8712 1
8711 25
8711 20
8711 20
8711 25
8712 1
8711 1
8710 1
8708 25
8707 1
8707 300
8703 25
8702 1
8701 15
8701 1
8701 1
8700 20
8700 5
8700 1
8700 4
8700 13
8700 30
8700 10
8700 30
8700 10
8700 10
8700 25
8700 3
8700 9
8700 6
8700 4
8700 1
8700 5
8700 1
8700 1
8700 1
8700 1
8700 1
8700 1
8700 1
8700 10
8700 25
8700 5
8700 1
8700 1
8700 47
8700 46
8700 43
8700 4
8700 3
8700 5
8700 2
8700 21
8700 1
8700 3
8700 18
8700 3
8700 3
8700 5
8700 2
8700 13
d) Aggregated information
 — Aggregated volume
 — Price

Price
(RUB.)
  Aggregated volume
8730,55 50 826
e)
Date of the transaction

May  3, 2017
f)
Place of the transaction

Moscow Exchange (MISX)
4.6
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument Identification code Share
ISIN RU000A0JKQU8
b)
Nature of the transaction

Disposal
c) Price(s) and volume(s)
 
Price(s)
(RUB.)

Volume(s)
8756 15
8755 1
8754 25
8754 4
8753 25
8753 25
8753 59
8753 8
8752 16
8752 24
8752 43
8752 86
8752 178
8752 356
8752 712
8752 1
8751 20
8750 10
8750 93
8750 7
8750 43
8750 8
8750 8
8750 8
8750 10
8750 10
8750 6
8750 10
8750 26
8750 14
8750 78
8750 38
8750 95
8750 39
8750 39
8750 11
8750 15
8750 8
8755 8
8755 10
8752 5
8751 23
8750 31
8750 9
8750 10
8750 2
8750 2
8750 1
8750 1
8750 14
8750 1
8750 8
8750 15
8750 8
8750 40
8750 12
8750 12
8750 12
8750 4
8750 8
8750 64
8750 9
8750 7
8750 16
8750 56
8750 19
8750 12
8750 1
8750 9
8750 135
8750 18
8750 8
8750 18
8750 10
8750 1
8750 2
8750 1
8750 69
8750 6
8750 3
8750 3
8750 1
8750 3
8750 1
8750 11
8750 21
8750 1
8750 8
8750 21
8750 8
8750 2
8750 2
8750 2
8750 2
8750 2
8750 2
8750 2
8750 2
8750 6
8750 1
8750 1
8750 1
8750 2
8750 2
8750 2
8750 27
8750 13
8750 9
8750 1
8750 3
8750 2
8750 20
8750 6
8750 1
8750 1
8750 1
8750 7
8750 64
8750 36
8782 13
8782 12
8782 8
8781 5
8781 9
8778 16
8775 25
8775 28
8772 25
8772 23
8770 15
8769 25
8765 30
8764 23
8761 34
8758 20
8753 67
8752 34
8751 102
8750 25
8750 69
8750 60
8750 32
8750 11
8750 18
8750 10
8750 20
8750 14
8750 24
8750 6
8750 6
8750 4
8750 25
8750 30
8750 14
8750 10
8750 10
8750 4
8750 17
8750 17
8750 26
8750 26
8750 8
8779 25
8778 6
8778 8
8778 9
8778 3
8778 2
8778 6
8778 3
8778 5
8778 3
8778 1
8778 2
8778 1
8778 1
8776 25
8773 25
8770 24
8766 2
8766 19
8765 25
8765 20
8765 2
8765 15
8764 1
8761 1
8758 2
8757 1
8757 10
8757 1
8757 2
8756 10
8756 20
8756 3
8756 17
8755 25
8755 10
8754 4
8754 20
8754 20
8754 500
8753 10
8753 7
8753 20
8753 2
8753 20
8753 20
8752 25
8752 1
8752 1
8752 15
8775 5
8775 4
8773 25
8772 8
8772 8
8769 25
8767 26
8766 25
8765 3
8762 1
8761 3
8761 34
8760 2
8760 12
8759 12
8759 10
8759 10
8759 30
8759 2
8759 2
8759 2
8759 1
8759 30
8758 10
8758 60
8758 4
8758 10
8758 20
8758 10
8758 10
8758 7
8757 5
8757 2
8757 3
8757 18
8757 3
8757 1
8757 10
8757 10
8757 10
8757 10
8757 20
8757 25
8757 10
8757 10
8757 10
8757 25
8756 20
8756 14
8756 10
8756 10
8756 12
8756 10
8756 30
8756 20
8756 1
8756 44
8756 6
8756 20
8756 2
8756 25
8756 2
8756 30
8755 1
8755 600
8755 44
8755 44
8755 44
8755 10
8755 30
8755 10
8755 15
8754 12
8754 2
8754 2
8754 6
8754 50
8754 2
8754 2
8754 1
8754 44
8754 44
8754 10
8754 10
8754 15
8754 7
8754 6
8753 25
8753 10
8753 1
8753 1
8753 15
8753 44
8753 10
8752 1
8752 1
8752 50
8752 1
8752 6
8752 1
8752 1
8752 1
8752 15
8751 6
8751 15
8751 1
8751 1
8751 14
8750 56
8750 69
8750 1
8750 15
8750 4
8750 6
8750 24
8750 50
8750 5
8750 5
8750 50
8750 10
8750 10
8750 10
8750 15
8750 38
8750 2
8750 8
8750 25
8750 25
8750 25
8750 89
8750 25
8750 11
8750 20
8750 10
8750 22
8750 22
8750 4
8750 4
8750 10
8750 8
8750 25
8750 8
8750 6
8750 79
8750 88
8750 6
8750 20
8750 10
8750 66
8750 11
8750 7
8750 12
8750 14
8750 47
8750 60
8750 436
8750 4
8750 20
8750 6
8750 18
8750 309
8761 7
8759 23
8758 4
8757 34
8756 25
8756 21
8754 2
8753 9
8753 2
8752 23
8752 1
8752 2
8751 1
8751 23
8751 12
8751 10
8751 20
8751 1
8751 5
8751 30
8750 2
8750 4
8750 48
8750 12
8750 55
8750 9
8750 10
8750 10
8750 5
8750 20
8750 20
8750 20
8750 25
8750 26
8750 5
8750 4
8750 30
8750 2
8750 6
8750 27
8750 38
8750 2
8750 1
8750 22
8750 18
8750 3
8750 28
8750 1
8750 20
8750 20
8750 3
8750 9
8750 1
8750 2
8750 3
8750 1
8750 57
8750 14
8750 8
8750 58
8750 13
8750 42
8750 55
8750 79
8750 9
8750 98
8750 13
8750 87
8750 33
8750 33
8750 70
8750 69
8750 53
8750 6
8750 84
8750 3
8750 3
8750 1
8750 72
8750 22
8750 74
8750 32
8750 20
8750 75
8750 100
8750 71
8750 64
8750 56
8750 91
8750 55
8750 3
8750 96
8750 30
8750 50
8750 79
8750 87
8750 3
8750 64
8750 1
8750 35
8750 31
8750 76
8750 74
8750 64
8750 2
8750 97
8750 95
8750 87
8750 105
8750 59
8750 3
8750 66
8750 24
8750 4
8750 2
8750 57
8750 13
8750 27
8750 100
8750 4
8750 73
8750 10
8750 3
8750 88
8750 1
8750 73
8750 83
8750 63
8750 1
8750 84
8750 70
8750 63
8750 62
8750 4
8750 38
8750 36
8750 59
8750 104
8750 106
8750 97
8750 42
8750 4
8750 11
8775 18
8775 11
8775 21
8775 24
8775 25
8775 21
8775 24
8775 42
8775 16
8775 21
8775 15
8762 25
8760 20
8759 8
8758 25
8756 4
8755 19
8755 2
8755 13
8753 2
8752 25
8751 2
8751 10
8751 1
8750 1
8750 20
8750 37
8750 10
8750 1
8750 23
8750 86
8750 23
8750 11
8750 1
8750 9
8750 5
8750 8
8750 3
8750 2
8750 13
8750 36
8750 4
8750 51
8750 6
8750 12
8750 74
8750 8
8750 8
8750 28
8750 23
8750 39
8750 2
8750 2
8750 2
8750 7
8750 18
8750 6
8750 2
8750 23
8750 5
8750 58
8750 7
8750 6
8750 5
8750 4
8750 4
8750 4
8750 4
8750 8
8750 6
8750 6
8750 5
8750 63
8750 1
8750 1
8750 53
8775 20
8768 25
8768 17
8765 25
8763 34
8762 22
8761 21
8760 19
8759 20
8757 18
8757 1
8757 12
8756 25
8755 34
8754 24
8753 25
8753 5
8752 5
8752 2
8751 2
8751 1
8751 10
8751 64
8750 25
8750 5
8750 1
8750 1
8750 100
8750 5
8750 2
8750 10
8750 10
8750 3
8750 10
8750 26
8750 3
8750 25
8750 26
8750 2
8750 5
8750 5
8750 1
8750 4
8750 25
8750 10
8750 5
8750 10
8750 1
8750 6
8750 3
8750 10
8750 10
8750 6
8750 4
8750 5
8750 9
8750 1
8750 5
8750 45
8750 3
8750 2
8750 10
8750 8
8750 15
8750 4
8750 2
8750 13
8750 10
8750 8
8750 12
8750 9
8750 2
8750 67
8757 20
8756 25
8756 1
8755 5
8754 1
8753 25
8752 2
8751 5
8751 2
8750 5
8750 1
8750 1
8750 5
8750 8
8750 1
8750 4
8750 3
8750 6
8750 4
8750 10
8750 12
8750 6
8750 3
8750 11
8750 4
8750 34
8750 3
8750 1
8750 5
8750 5
8750 2
8750 105
8750 5
8750 10
8750 63
8750 5
8750 2
8750 3
8750 1
8750 73
8750 2
8750 1
8750 2
8750 69
8750 98
8750 26
8750 95
8750 70
8750 1
8750 2
8750 2
8750 2
8750 2
8750 1
8750 2
8750 2
8750 1
8750 2
8750 2
8750 1
8750 2
8750 95
8750 3
8750 1
8750 3
8750 1
8750 1
8750 24
8775 5
8775 9
8775 36
8775 40
8775 41
8775 66
8775 40
8775 38
8775 66
8775 30
8775 66
8775 1
8775 4
8775 9
8775 16
8775 3
8775 22
8775 36
8775 66
8775 66
8775 66
8775 16
8782 25
8782 39
8782 22
8780 18
8780 21
8780 65
8780 35
8780 21
8780 23
8780 21
8780 16
8780 3
8780 22
8780 22
8780 21
8780 21
8780 21
8780 21
8780 21
8780 60
8780 36
8780 66
8780 66
8780 21
8780 66
8780 36
8780 53
8780 11
8780 6
8780 6
8780 6
8780 6
8780 6
8780 14
8780 6
8780 6
8780 6
8780 6
8780 6
8780 3
8780 2
8780 6
8780 6
8780 6
8780 6
8780 4
8780 4
8780 6
8780 1
8780 9
d) Aggregated information
 — Aggregated volume
 — Price

Price
(RUB.)
Aggregated volume
8707,66 19 174
e)
Date of the transaction

May  4, 2017
f)
Place of the transaction

Moscow Exchange (MISX)
4.7
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument Identification code
 
Share
ISIN RU000A0JKQU8
b)
Nature of the transaction

Acquisition (special repurchase agreement)
c)
Price(s) and volume(s)

Price(s)
(RUB.)

Volume(s)
8 814.45 6
d) Aggregated information
 — Aggregated volume
 — Price

Price
(RUB.)
Aggregated volume
8 814.45 6
e)
Date of the transaction

May  4, 2017
f)
Place of the transaction

outside a trading venue

For further information, please contact:

Timothy Post Head of Investor Relations
Email: post@magnit.ru
Office: +7-861-277-4554 x 17600
Investor Relations Office MagnitIR@magnit.ru
Direct Line: +7-861-277-4562
Website: ir.magnit.com/
Media Inquiries Media Relations Department
press@magnit.ru

Company description:

Public Joint Stock Company “Magnit” is one of Russia's leading retailers. Founded in 1994, the company is headquartered in the southern Russian city of Krasnodar. As of March 31, 2017, Magnit operated 35 distribution centers and 14,089 stores (10,540 convenience, 427 hypermarkets and 3,122 drogerie stores) in 2,494 cities and towns throughout 7 federal regions of the Russian Federation.

In accordance with the audited IFRS results for 2016, Magnit had revenues of RUB 1,075 billion and an EBITDA of RUB 108 billion. Magnit's local shares are traded on the Moscow Stock Exchange (MOEX: MGNT) and its GDRs on the London Stock Exchange (LSE: MGNT) and it has a credit rating from Standard & Poor's of BB+. Measured by market capitalization, Magnit is one of the largest retailers in Europe.