| c) |
Price(s) and volume(s) |
| Price(s) (RUB.) |
Volume(s) |
| 9,655 |
49 |
| 9,655 |
63 |
| 9,655 |
5 |
| 9,655 |
1 |
| 9,655 |
1 |
| 9,657 |
10 |
| 9,659 |
25 |
| 9,660 |
2 |
| 9,660 |
2 |
| 9,660 |
10 |
| 9,660 |
20 |
| 9,661 |
25 |
| 9,664 |
30 |
| 9,665 |
25 |
| 9,665 |
10 |
| 9,665 |
200 |
| 9,666 |
2 |
| 9,666 |
10 |
| 9,668 |
2 |
| 9,669 |
1 |
| 9,669 |
7 |
| 9,666 |
30 |
| 9,666 |
9 |
| 9,667 |
22 |
| 9,667 |
56 |
| 9,668 |
25 |
| 9,668 |
9 |
| 9,669 |
24 |
| 9,670 |
10 |
| 9,670 |
20 |
| 9,672 |
25 |
| 9,673 |
2 |
| 9,674 |
4 |
| 9,675 |
4 |
| 9,676 |
5 |
| 9,676 |
2 |
| 9,676 |
1 |
| 9,677 |
77 |
| 9,677 |
4 |
| 9,677 |
1 |
| 9,678 |
25 |
| 9,680 |
1 |
| 9,680 |
3 |
| 9,680 |
5 |
| 9,680 |
3 |
| 9,681 |
2 |
| 9,683 |
25 |
| 9,684 |
1 |
| 9,686 |
2 |
| 9,687 |
3 |
| 9,687 |
1 |
| 9,687 |
1 |
| 9,687 |
4 |
| 9,688 |
48 |
| 9,688 |
1 |
| 9,689 |
2 |
| 9,689 |
25 |
| 9,690 |
18 |
| 9,690 |
56 |
| 9,690 |
11 |
| 9,690 |
6 |
| 9,690 |
57 |
| 9,690 |
62 |
| 9,691 |
100 |
| 9,693 |
25 |
| 9,694 |
1 |
| 9,694 |
4 |
| 9,695 |
2 |
| 9,695 |
20 |
| 9,697 |
25 |
| 9,699 |
1 |
| 9,699 |
50 |
| 9,699 |
50 |
| 9,700 |
30 |
| 9,699 |
1 |
| 9,700 |
99 |
| 9,700 |
50 |
| 9,700 |
1 |
| 9,700 |
37 |
| 9,700 |
62 |
| 9,700 |
25 |
| 9,700 |
25 |
| 9,700 |
21 |
| 9,700 |
1 |
| 9,700 |
18 |
| 9,700 |
16 |
| 9,700 |
15 |
| 9,700 |
4 |
| 9,700 |
3 |
| 9,700 |
10 |
| 9,700 |
10 |
| 9,700 |
2 |
| 9,700 |
27 |
| 9,700 |
5 |
| 9,700 |
19 |
| 9,700 |
23 |
| 9,700 |
24 |
| 9,700 |
1 |
| 9,700 |
1 |
| 9,688 |
1 |
| 9,688 |
1 |
| 9,689 |
3 |
| 9,690 |
25 |
| 9,693 |
19 |
| 9,693 |
20 |
| 9,694 |
25 |
| 9,695 |
2 |
| 9,696 |
2 |
| 9,697 |
2 |
| 9,698 |
100 |
| 9,699 |
25 |
| 9,699 |
2 |
| 9,700 |
1 |
| 9,700 |
1 |
| 9,700 |
1 |
| 9,700 |
30 |
| 9,700 |
25 |
| 9,700 |
15 |
| 9,700 |
11 |
| 9,700 |
11 |
| 9,700 |
1 |
| 9,700 |
4 |
| 9,700 |
6 |
| 9,700 |
8 |
| 9,700 |
25 |
| 9,700 |
2 |
| 9,700 |
15 |
| 9,700 |
15 |
| 9,700 |
1 |
| 9,700 |
14 |
| 9,700 |
2 |
| 9,700 |
10 |
| 9,700 |
22 |
| 9,700 |
3 |
| 9,700 |
1 |
| 9,700 |
12 |
| 9,700 |
4 |
| 9,700 |
12 |
| 9,700 |
8 |
| 9,700 |
13 |
| 9,700 |
25 |
| 9,700 |
8 |
| 9,700 |
12 |
| 9,700 |
5 |
| 9,700 |
6 |
| 9,700 |
189 |
| 9,700 |
6 |
| 9,700 |
1 |
| 9,700 |
6 |
| 9,700 |
2 |
| 9,700 |
33 |
| 9,700 |
5 |
| 9,700 |
2 |
| 9,700 |
20 |
| 9,700 |
5 |
| 9,700 |
8 |
| 9,700 |
18 |
| 9,700 |
14 |
| 9,700 |
11 |
| 9,700 |
26 |
| 9,700 |
15 |
| 9,700 |
1 |
| 9,700 |
2 |
| 9,700 |
2 |
| 9,700 |
3 |
| 9,700 |
1 |
| 9,700 |
9 |
| 9,700 |
16 |
| 9,700 |
11 |
| 9,700 |
14 |
| 9,700 |
24 |
| 9,680 |
14 |
| 9,680 |
24 |
| 9,684 |
25 |
| 9,689 |
20 |
| 9,694 |
1 |
| 9,695 |
30 |
| 9,695 |
30 |
| 9,696 |
25 |
| 9,696 |
2 |
| 9,697 |
6 |
| 9,698 |
6 |
| 9,699 |
77 |
| 9,699 |
96 |
| 9,699 |
1 |
| 9,699 |
15 |
| 9,700 |
1 |
| 9,700 |
77 |
| 9,700 |
10 |
| 9,700 |
100 |
| 9,700 |
25 |
| 9,700 |
15 |
| 9,700 |
11 |
|