29 July 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 79,690 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 28 July 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
28 July 2025 |
| Number of ordinary shares of £0.0125 purchased: |
79,690 |
| Highest price paid per share (£): |
16.7100 |
| Lowest price paid per share (£): |
16.3500 |
| Volume weighted average price paid per share (£): |
16.5324 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
28 July 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
79,690 |
16.5324 |
16.3500 |
16.7100 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 1 |
1,670.000 |
09:09:00 |
00479886557TRLO0.1.1 |
AIMX |
| 559 |
1,670.000 |
09:09:19 |
00479886706TRLO0.1.1 |
AIMX |
| 80 |
1,669.000 |
09:10:05 |
00479886829TRLO0.1.1 |
AIMX |
| 3 |
1,669.000 |
09:11:18 |
00479887091TRLO0.1.1 |
AIMX |
| 557 |
1,669.000 |
09:12:05 |
00479887246TRLO0.1.1 |
AIMX |
| 75 |
1,669.000 |
09:13:43 |
00479887604TRLO0.1.1 |
AIMX |
| 308 |
1,669.000 |
09:13:43 |
00479887605TRLO0.1.1 |
AIMX |
| 17 |
1,669.000 |
09:13:43 |
00479887606TRLO0.1.1 |
AIMX |
| 38 |
1,668.000 |
09:15:14 |
00479887938TRLO0.1.1 |
AIMX |
| 80 |
1,668.000 |
09:15:14 |
00479887939TRLO0.1.1 |
AIMX |
| 70 |
1,669.000 |
09:16:54 |
00479888294TRLO0.1.1 |
AIMX |
| 43 |
1,669.000 |
09:16:54 |
00479888295TRLO0.1.1 |
AIMX |
| 50 |
1,669.000 |
09:16:56 |
00479888312TRLO0.1.1 |
AIMX |
| 160 |
1,669.000 |
09:18:42 |
00479888639TRLO0.1.1 |
AIMX |
| 199 |
1,669.000 |
09:18:42 |
00479888638TRLO0.1.1 |
AIMX |
| 80 |
1,668.000 |
09:20:11 |
00479888916TRLO0.1.1 |
AIMX |
| 325 |
1,670.000 |
09:23:15 |
00479889466TRLO0.1.1 |
AIMX |
| 162 |
1,670.000 |
09:23:16 |
00479889467TRLO0.1.1 |
AIMX |
| 73 |
1,670.000 |
09:23:16 |
00479889468TRLO0.1.1 |
AIMX |
| 80 |
1,669.000 |
09:24:26 |
00479889842TRLO0.1.1 |
AIMX |
| 101 |
1,670.000 |
09:28:06 |
00479890843TRLO0.1.1 |
AIMX |
| 101 |
1,670.000 |
09:28:06 |
00479890844TRLO0.1.1 |
AIMX |
| 998 |
1,670.000 |
09:29:15 |
00479891151TRLO0.1.1 |
AIMX |
| 147 |
1,670.000 |
09:31:02 |
00479891705TRLO0.1.1 |
AIMX |
| 173 |
1,670.000 |
09:31:02 |
00479891704TRLO0.1.1 |
AIMX |
| 160 |
1,670.000 |
09:33:35 |
00479892428TRLO0.1.1 |
AIMX |
| 64 |
1,671.000 |
09:38:33 |
00479893852TRLO0.1.1 |
AIMX |
| 336 |
1,671.000 |
09:40:15 |
00479894255TRLO0.1.1 |
AIMX |
| 160 |
1,671.000 |
09:40:15 |
00479894256TRLO0.1.1 |
AIMX |
| 160 |
1,670.000 |
09:42:45 |
00479894819TRLO0.1.1 |
AIMX |
| 240 |
1,668.000 |
09:45:20 |
00479895381TRLO0.1.1 |
AIMX |
| 80 |
1,667.000 |
09:47:27 |
00479895840TRLO0.1.1 |
AIMX |
| 160 |
1,667.000 |
09:47:27 |
00479895841TRLO0.1.1 |
AIMX |
| 160 |
1,667.000 |
09:47:27 |
00479895842TRLO0.1.1 |
AIMX |
| 80 |
1,666.000 |
09:48:06 |
00479896046TRLO0.1.1 |
AIMX |
| 8 |
1,666.000 |
09:50:08 |
00479896554TRLO0.1.1 |
AIMX |
| 113 |
1,666.000 |
09:50:08 |
00479896553TRLO0.1.1 |
AIMX |
| 199 |
1,666.000 |
09:50:08 |
00479896555TRLO0.1.1 |
AIMX |
| 55 |
1,666.000 |
09:52:06 |
00479897148TRLO0.1.1 |
AIMX |
| 265 |
1,666.000 |
09:52:06 |
00479897149TRLO0.1.1 |
AIMX |
| 71 |
1,666.000 |
09:54:57 |
00479897878TRLO0.1.1 |
AIMX |
| 329 |
1,666.000 |
09:54:57 |
00479897879TRLO0.1.1 |
AIMX |
| 240 |
1,666.000 |
09:57:13 |
00479898401TRLO0.1.1 |
AIMX |
| 80 |
1,665.000 |
09:58:56 |
00479898801TRLO0.1.1 |
AIMX |
| 30 |
1,663.000 |
10:00:20 |
00479899150TRLO0.1.1 |
AIMX |
| 4 |
1,665.000 |
10:07:21 |
00479901032TRLO0.1.1 |
AIMX |
| 48 |
1,665.000 |
10:07:21 |
00479901031TRLO0.1.1 |
AIMX |
| 398 |
1,665.000 |
10:07:52 |
00479901157TRLO0.1.1 |
AIMX |
| 9 |
1,665.000 |
10:07:52 |
00479901158TRLO0.1.1 |
AIMX |
| 80 |
1,665.000 |
10:08:33 |
00479901411TRLO0.1.1 |
AIMX |
| 4 |
1,665.000 |
10:08:33 |
00479901412TRLO0.1.1 |
AIMX |
| 67 |
1,665.000 |
10:08:36 |
00479901420TRLO0.1.1 |
AIMX |
| 240 |
1,665.000 |
10:20:20 |
00479904658TRLO0.1.1 |
AIMX |
| 720 |
1,665.000 |
10:20:20 |
00479904657TRLO0.1.1 |
AIMX |
| 80 |
1,665.000 |
10:20:20 |
00479904659TRLO0.1.1 |
AIMX |
| 80 |
1,665.000 |
10:20:20 |
00479904660TRLO0.1.1 |
AIMX |
| 80 |
1,665.000 |
10:20:20 |
00479904661TRLO0.1.1 |
AIMX |
| 80 |
1,665.000 |
10:20:20 |
00479904662TRLO0.1.1 |
AIMX |
| 80 |
1,665.000 |
10:20:20 |
00479904663TRLO0.1.1 |
AIMX |
| 80 |
1,665.000 |
10:20:20 |
00479904664TRLO0.1.1 |
AIMX |
| 123 |
1,666.000 |
10:23:00 |
00479905462TRLO0.1.1 |
AIMX |
| 52 |
1,666.000 |
10:23:00 |
00479905464TRLO0.1.1 |
AIMX |
| 53 |
1,666.000 |
10:23:00 |
00479905463TRLO0.1.1 |
AIMX |
| 172 |
1,666.000 |
10:23:00 |
00479905465TRLO0.1.1 |
AIMX |
| 32 |
1,665.000 |
10:26:50 |
00479906499TRLO0.1.1 |
AIMX |
| 54 |
1,665.000 |
10:26:50 |
00479906501TRLO0.1.1 |
AIMX |
| 55 |
1,665.000 |
10:26:50 |
00479906500TRLO0.1.1 |
AIMX |
| 109 |
1,665.000 |
10:26:50 |
00479906498TRLO0.1.1 |
AIMX |
| 470 |
1,665.000 |
10:26:50 |
00479906502TRLO0.1.1 |
AIMX |
| 7 |
1,665.000 |
10:28:42 |
00479907046TRLO0.1.1 |
AIMX |
| 71 |
1,665.000 |
10:28:42 |
00479907047TRLO0.1.1 |
AIMX |
| 84 |
1,665.000 |
10:28:42 |
00479907049TRLO0.1.1 |
AIMX |
| 126 |
1,665.000 |
10:28:42 |
00479907048TRLO0.1.1 |
AIMX |
| 4 |
1,665.000 |
10:28:42 |
00479907050TRLO0.1.1 |
AIMX |
| 28 |
1,665.000 |
10:28:42 |
00479907051TRLO0.1.1 |
AIMX |
| 49 |
1,665.000 |
10:30:38 |
00479907511TRLO0.1.1 |
AIMX |
| 160 |
1,665.000 |
10:32:34 |
00479907976TRLO0.1.1 |
AIMX |
| 351 |
1,665.000 |
10:32:34 |
00479907975TRLO0.1.1 |
AIMX |
| 160 |
1,664.000 |
10:34:11 |
00479908366TRLO0.1.1 |
AIMX |
| 160 |
1,664.000 |
10:34:11 |
00479908367TRLO0.1.1 |
AIMX |
| 103 |
1,665.000 |
10:40:14 |
00479910146TRLO0.1.1 |
AIMX |
| 137 |
1,665.000 |
10:40:14 |
00479910147TRLO0.1.1 |
AIMX |
| 511 |
1,664.000 |
10:40:14 |
00479910157TRLO0.1.1 |
AIMX |
| 29 |
1,666.000 |
10:43:52 |
00479911213TRLO0.1.1 |
AIMX |
| 67 |
1,666.000 |
10:43:52 |
00479911214TRLO0.1.1 |
AIMX |
| 800 |
1,666.000 |
10:43:52 |
00479911212TRLO0.1.1 |
AIMX |
| 1 |
1,666.000 |
10:43:52 |
00479911215TRLO0.1.1 |
AIMX |
| 1 |
1,666.000 |
10:43:52 |
00479911217TRLO0.1.1 |
AIMX |
| 2 |
1,666.000 |
10:43:52 |
00479911216TRLO0.1.1 |
AIMX |
| 1 |
1,666.000 |
10:43:52 |
00479911218TRLO0.1.1 |
AIMX |
| 72 |
1,666.000 |
10:43:52 |
00479911219TRLO0.1.1 |
AIMX |
| 88 |
1,666.000 |
10:43:52 |
00479911220TRLO0.1.1 |
AIMX |
| 97 |
1,666.000 |
10:43:53 |
00479911221TRLO0.1.1 |
AIMX |
| 1 |
1,666.000 |
10:44:40 |
00479911369TRLO0.1.1 |
AIMX |
| 11 |
1,666.000 |
10:44:40 |
00479911368TRLO0.1.1 |
AIMX |
| 79 |
1,666.000 |
10:44:40 |
00479911370TRLO0.1.1 |
AIMX |
| 320 |
1,665.000 |
10:46:53 |
00479912134TRLO0.1.1 |
AIMX |
| 80 |
1,664.000 |
10:47:58 |
00479912408TRLO0.1.1 |
AIMX |
| 240 |
1,664.000 |
10:50:09 |
00479913248TRLO0.1.1 |
AIMX |
| 80 |
1,662.000 |
10:50:28 |
00479913410TRLO0.1.1 |
AIMX |
| 115 |
1,662.000 |
10:52:56 |
00479914714TRLO0.1.1 |
AIMX |
| 45 |
1,662.000 |
10:52:57 |
00479914716TRLO0.1.1 |
AIMX |
| 134 |
1,661.000 |
10:55:11 |
00479915524TRLO0.1.1 |
AIMX |
| 74 |
1,661.000 |
10:55:12 |
00479915532TRLO0.1.1 |
AIMX |
| 32 |
1,661.000 |
10:55:12 |
00479915533TRLO0.1.1 |
AIMX |
| 268 |
1,661.000 |
10:56:55 |
00479916107TRLO0.1.1 |
AIMX |
| 132 |
1,661.000 |
10:56:55 |
00479916108TRLO0.1.1 |
AIMX |
| 160 |
1,661.000 |
11:00:34 |
00479917221TRLO0.1.1 |
AIMX |
| 9 |
1,661.000 |
11:00:34 |
00479917224TRLO0.1.1 |
AIMX |
| 151 |
1,661.000 |
11:00:34 |
00479917223TRLO0.1.1 |
AIMX |
| 160 |
1,661.000 |
11:00:34 |
00479917222TRLO0.1.1 |
AIMX |
| 160 |
1,661.000 |
11:00:34 |
00479917225TRLO0.1.1 |
AIMX |
| 224 |
1,661.000 |
11:02:52 |
00479917658TRLO0.1.1 |
AIMX |
| 57 |
1,661.000 |
11:02:52 |
00479917659TRLO0.1.1 |
AIMX |
| 39 |
1,661.000 |
11:02:52 |
00479917660TRLO0.1.1 |
AIMX |
| 164 |
1,662.000 |
11:05:52 |
00479918081TRLO0.1.1 |
AIMX |
| 76 |
1,662.000 |
11:05:52 |
00479918082TRLO0.1.1 |
AIMX |
| 480 |
1,662.000 |
11:10:12 |
00479918724TRLO0.1.1 |
AIMX |
| 263 |
1,661.000 |
11:12:57 |
00479919165TRLO0.1.1 |
AIMX |
| 78 |
1,662.000 |
11:14:51 |
00479919370TRLO0.1.1 |
AIMX |
| 299 |
1,662.000 |
11:14:51 |
00479919371TRLO0.1.1 |
AIMX |
| 11 |
1,662.000 |
11:17:27 |
00479919847TRLO0.1.1 |
AIMX |
| 69 |
1,662.000 |
11:17:28 |
00479919850TRLO0.1.1 |
AIMX |
| 16 |
1,661.000 |
11:17:56 |
00479919929TRLO0.1.1 |
AIMX |
| 64 |
1,661.000 |
11:19:31 |
00479920367TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
11:20:26 |
00479920561TRLO0.1.1 |
AIMX |
| 64 |
1,661.000 |
11:27:59 |
00479922160TRLO0.1.1 |
AIMX |
| 160 |
1,661.000 |
11:27:59 |
00479922159TRLO0.1.1 |
AIMX |
| 400 |
1,661.000 |
11:27:59 |
00479922158TRLO0.1.1 |
AIMX |
| 16 |
1,661.000 |
11:27:59 |
00479922161TRLO0.1.1 |
AIMX |
| 80 |
1,661.000 |
11:27:59 |
00479922162TRLO0.1.1 |
AIMX |
| 80 |
1,661.000 |
11:27:59 |
00479922163TRLO0.1.1 |
AIMX |
| 80 |
1,661.000 |
11:27:59 |
00479922164TRLO0.1.1 |
AIMX |
| 80 |
1,661.000 |
11:27:59 |
00479922165TRLO0.1.1 |
AIMX |
| 80 |
1,661.000 |
11:27:59 |
00479922166TRLO0.1.1 |
AIMX |
| 5 |
1,661.000 |
11:29:28 |
00479922582TRLO0.1.1 |
AIMX |
| 131 |
1,661.000 |
11:29:28 |
00479922583TRLO0.1.1 |
AIMX |
| 72 |
1,661.000 |
11:29:28 |
00479922584TRLO0.1.1 |
AIMX |
| 155 |
1,661.000 |
11:29:28 |
00479922585TRLO0.1.1 |
AIMX |
| 37 |
1,661.000 |
11:29:28 |
00479922586TRLO0.1.1 |
AIMX |
| 70 |
1,660.000 |
11:30:28 |
00479922804TRLO0.1.1 |
AIMX |
| 170 |
1,660.000 |
11:31:48 |
00479923132TRLO0.1.1 |
AIMX |
| 20 |
1,660.000 |
11:34:14 |
00479923673TRLO0.1.1 |
AIMX |
| 84 |
1,660.000 |
11:34:14 |
00479923675TRLO0.1.1 |
AIMX |
| 92 |
1,660.000 |
11:34:14 |
00479923674TRLO0.1.1 |
AIMX |
| 204 |
1,660.000 |
11:34:14 |
00479923676TRLO0.1.1 |
AIMX |
| 65 |
1,659.000 |
11:34:57 |
00479923773TRLO0.1.1 |
AIMX |
| 15 |
1,659.000 |
11:38:06 |
00479924249TRLO0.1.1 |
AIMX |
| 91 |
1,659.000 |
11:38:06 |
00479924250TRLO0.1.1 |
AIMX |
| 69 |
1,659.000 |
11:38:08 |
00479924255TRLO0.1.1 |
AIMX |
| 20 |
1,659.000 |
11:40:01 |
00479924622TRLO0.1.1 |
AIMX |
| 220 |
1,658.000 |
11:40:35 |
00479924747TRLO0.1.1 |
AIMX |
| 14 |
1,661.000 |
11:42:46 |
00479925245TRLO0.1.1 |
AIMX |
| 386 |
1,661.000 |
11:42:46 |
00479925246TRLO0.1.1 |
AIMX |
| 13 |
1,661.000 |
11:44:35 |
00479925603TRLO0.1.1 |
AIMX |
| 227 |
1,661.000 |
11:44:35 |
00479925602TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
11:46:02 |
00479925945TRLO0.1.1 |
AIMX |
| 240 |
1,659.000 |
11:48:13 |
00479926253TRLO0.1.1 |
AIMX |
| 108 |
1,658.000 |
11:50:25 |
00479926640TRLO0.1.1 |
AIMX |
| 52 |
1,658.000 |
11:50:38 |
00479926687TRLO0.1.1 |
AIMX |
| 80 |
1,657.000 |
11:52:22 |
00479926959TRLO0.1.1 |
AIMX |
| 29 |
1,657.000 |
11:53:52 |
00479927302TRLO0.1.1 |
AIMX |
| 7 |
1,657.000 |
11:58:20 |
00479928195TRLO0.1.1 |
AIMX |
| 131 |
1,657.000 |
11:58:20 |
00479928194TRLO0.1.1 |
AIMX |
| 350 |
1,657.000 |
11:58:20 |
00479928196TRLO0.1.1 |
AIMX |
| 10 |
1,657.000 |
11:58:21 |
00479928198TRLO0.1.1 |
AIMX |
| 123 |
1,657.000 |
11:58:21 |
00479928197TRLO0.1.1 |
AIMX |
| 38 |
1,657.000 |
11:58:21 |
00479928199TRLO0.1.1 |
AIMX |
| 26 |
1,657.000 |
11:59:19 |
00479928386TRLO0.1.1 |
AIMX |
| 32 |
1,657.000 |
11:59:19 |
00479928385TRLO0.1.1 |
AIMX |
| 134 |
1,656.000 |
12:00:00 |
00479928507TRLO0.1.1 |
AIMX |
| 4 |
1,659.000 |
12:02:05 |
00479928936TRLO0.1.1 |
AIMX |
| 36 |
1,659.000 |
12:02:05 |
00479928937TRLO0.1.1 |
AIMX |
| 40 |
1,659.000 |
12:02:05 |
00479928938TRLO0.1.1 |
AIMX |
| 77 |
1,659.000 |
12:02:07 |
00479928949TRLO0.1.1 |
AIMX |
| 274 |
1,659.000 |
12:02:07 |
00479928950TRLO0.1.1 |
AIMX |
| 24 |
1,659.000 |
12:02:07 |
00479928951TRLO0.1.1 |
AIMX |
| 87 |
1,659.000 |
12:02:07 |
00479928953TRLO0.1.1 |
AIMX |
| 18 |
1,659.000 |
12:02:23 |
00479929037TRLO0.1.1 |
AIMX |
| 400 |
1,660.000 |
12:03:56 |
00479929287TRLO0.1.1 |
AIMX |
| 11 |
1,660.000 |
12:05:28 |
00479929513TRLO0.1.1 |
AIMX |
| 389 |
1,660.000 |
12:05:28 |
00479929514TRLO0.1.1 |
AIMX |
| 29 |
1,660.000 |
12:07:29 |
00479929790TRLO0.1.1 |
AIMX |
| 371 |
1,660.000 |
12:07:29 |
00479929791TRLO0.1.1 |
AIMX |
| 13 |
1,659.000 |
12:08:31 |
00479929919TRLO0.1.1 |
AIMX |
| 67 |
1,659.000 |
12:08:31 |
00479929920TRLO0.1.1 |
AIMX |
| 104 |
1,659.000 |
12:09:44 |
00479930032TRLO0.1.1 |
AIMX |
| 160 |
1,659.000 |
12:11:02 |
00479930198TRLO0.1.1 |
AIMX |
| 296 |
1,659.000 |
12:11:02 |
00479930197TRLO0.1.1 |
AIMX |
| 240 |
1,660.000 |
12:17:52 |
00479931226TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
12:17:52 |
00479931228TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
12:17:52 |
00479931229TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
12:17:52 |
00479931230TRLO0.1.1 |
AIMX |
| 480 |
1,660.000 |
12:17:52 |
00479931227TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
12:17:52 |
00479931231TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
12:17:52 |
00479931232TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
12:17:52 |
00479931233TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
12:17:52 |
00479931234TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
12:17:52 |
00479931235TRLO0.1.1 |
AIMX |
| 20 |
1,660.000 |
12:17:52 |
00479931237TRLO0.1.1 |
AIMX |
| 60 |
1,660.000 |
12:17:52 |
00479931238TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
12:17:52 |
00479931236TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
12:17:52 |
00479931239TRLO0.1.1 |
AIMX |
| 80 |
1,659.000 |
12:18:43 |
00479931439TRLO0.1.1 |
AIMX |
| 160 |
1,659.000 |
12:18:43 |
00479931438TRLO0.1.1 |
AIMX |
| 14 |
1,659.000 |
12:20:18 |
00479931675TRLO0.1.1 |
AIMX |
| 4 |
1,659.000 |
12:20:18 |
00479931676TRLO0.1.1 |
AIMX |
| 237 |
1,659.000 |
12:20:18 |
00479931677TRLO0.1.1 |
AIMX |
| 145 |
1,659.000 |
12:20:18 |
00479931678TRLO0.1.1 |
AIMX |
| 236 |
1,658.000 |
12:26:03 |
00479932653TRLO0.1.1 |
AIMX |
| 49 |
1,659.000 |
12:28:39 |
00479933125TRLO0.1.1 |
AIMX |
| 238 |
1,659.000 |
12:28:39 |
00479933124TRLO0.1.1 |
AIMX |
| 43 |
1,660.000 |
12:28:39 |
00479933126TRLO0.1.1 |
AIMX |
| 74 |
1,660.000 |
12:29:13 |
00479933224TRLO0.1.1 |
AIMX |
| 357 |
1,660.000 |
12:29:13 |
00479933223TRLO0.1.1 |
AIMX |
| 230 |
1,660.000 |
12:31:08 |
00479933745TRLO0.1.1 |
AIMX |
| 7 |
1,660.000 |
12:31:08 |
00479933747TRLO0.1.1 |
AIMX |
| 113 |
1,660.000 |
12:31:08 |
00479933746TRLO0.1.1 |
AIMX |
| 13 |
1,660.000 |
12:31:08 |
00479933748TRLO0.1.1 |
AIMX |
| 278 |
1,660.000 |
12:33:24 |
00479934160TRLO0.1.1 |
AIMX |
| 122 |
1,660.000 |
12:33:24 |
00479934161TRLO0.1.1 |
AIMX |
| 7 |
1,660.000 |
12:35:37 |
00479934648TRLO0.1.1 |
AIMX |
| 313 |
1,660.000 |
12:35:37 |
00479934647TRLO0.1.1 |
AIMX |
| 146 |
1,660.000 |
12:37:57 |
00479935037TRLO0.1.1 |
AIMX |
| 171 |
1,660.000 |
12:37:57 |
00479935036TRLO0.1.1 |
AIMX |
| 3 |
1,660.000 |
12:37:57 |
00479935038TRLO0.1.1 |
AIMX |
| 19 |
1,659.000 |
12:39:49 |
00479935363TRLO0.1.1 |
AIMX |
| 89 |
1,659.000 |
12:39:49 |
00479935364TRLO0.1.1 |
AIMX |
| 52 |
1,659.000 |
12:39:49 |
00479935366TRLO0.1.1 |
AIMX |
| 30 |
1,658.000 |
12:41:05 |
00479935603TRLO0.1.1 |
AIMX |
| 50 |
1,658.000 |
12:41:06 |
00479935605TRLO0.1.1 |
AIMX |
| 72 |
1,659.000 |
12:46:22 |
00479936752TRLO0.1.1 |
AIMX |
| 85 |
1,659.000 |
12:46:22 |
00479936753TRLO0.1.1 |
AIMX |
| 57 |
1,659.000 |
12:46:22 |
00479936755TRLO0.1.1 |
AIMX |
| 142 |
1,659.000 |
12:46:22 |
00479936754TRLO0.1.1 |
AIMX |
| 48 |
1,659.000 |
12:46:22 |
00479936758TRLO0.1.1 |
AIMX |
| 58 |
1,659.000 |
12:46:22 |
00479936756TRLO0.1.1 |
AIMX |
| 270 |
1,659.000 |
12:46:22 |
00479936757TRLO0.1.1 |
AIMX |
| 24 |
1,659.000 |
12:46:22 |
00479936759TRLO0.1.1 |
AIMX |
| 124 |
1,659.000 |
12:46:22 |
00479936760TRLO0.1.1 |
AIMX |
| 52 |
1,659.000 |
12:48:37 |
00479937246TRLO0.1.1 |
AIMX |
| 53 |
1,659.000 |
12:48:37 |
00479937245TRLO0.1.1 |
AIMX |
| 88 |
1,659.000 |
12:48:37 |
00479937248TRLO0.1.1 |
AIMX |
| 127 |
1,659.000 |
12:48:37 |
00479937247TRLO0.1.1 |
AIMX |
| 34 |
1,659.000 |
12:50:36 |
00479937596TRLO0.1.1 |
AIMX |
| 185 |
1,659.000 |
12:50:36 |
00479937595TRLO0.1.1 |
AIMX |
| 21 |
1,659.000 |
12:52:55 |
00479938129TRLO0.1.1 |
AIMX |
| 160 |
1,659.000 |
12:52:55 |
00479938130TRLO0.1.1 |
AIMX |
| 160 |
1,658.000 |
12:54:24 |
00479938452TRLO0.1.1 |
AIMX |
| 160 |
1,658.000 |
12:55:25 |
00479938619TRLO0.1.1 |
AIMX |
| 66 |
1,657.000 |
12:55:38 |
00479938652TRLO0.1.1 |
AIMX |
| 94 |
1,656.000 |
12:56:02 |
00479938743TRLO0.1.1 |
AIMX |
| 134 |
1,657.000 |
12:58:21 |
00479939080TRLO0.1.1 |
AIMX |
| 102 |
1,657.000 |
12:58:21 |
00479939081TRLO0.1.1 |
AIMX |
| 4 |
1,657.000 |
12:58:22 |
00479939085TRLO0.1.1 |
AIMX |
| 80 |
1,656.000 |
12:58:34 |
00479939120TRLO0.1.1 |
AIMX |
| 18 |
1,655.000 |
13:00:11 |
00479939503TRLO0.1.1 |
AIMX |
| 42 |
1,655.000 |
13:00:11 |
00479939506TRLO0.1.1 |
AIMX |
| 20 |
1,655.000 |
13:00:12 |
00479939514TRLO0.1.1 |
AIMX |
| 400 |
1,656.000 |
13:06:09 |
00479941142TRLO0.1.1 |
AIMX |
| 104 |
1,657.000 |
13:06:09 |
00479941141TRLO0.1.1 |
AIMX |
| 216 |
1,657.000 |
13:06:09 |
00479941140TRLO0.1.1 |
AIMX |
| 9 |
1,656.000 |
13:06:09 |
00479941143TRLO0.1.1 |
AIMX |
| 36 |
1,656.000 |
13:09:24 |
00479941776TRLO0.1.1 |
AIMX |
| 71 |
1,656.000 |
13:09:24 |
00479941775TRLO0.1.1 |
AIMX |
| 80 |
1,656.000 |
13:09:24 |
00479941774TRLO0.1.1 |
AIMX |
| 80 |
1,656.000 |
13:09:24 |
00479941777TRLO0.1.1 |
AIMX |
| 80 |
1,656.000 |
13:09:24 |
00479941778TRLO0.1.1 |
AIMX |
| 36 |
1,656.000 |
13:09:52 |
00479941833TRLO0.1.1 |
AIMX |
| 4 |
1,656.000 |
13:12:10 |
00479942414TRLO0.1.1 |
AIMX |
| 4 |
1,656.000 |
13:15:00 |
00479943063TRLO0.1.1 |
AIMX |
| 80 |
1,656.000 |
13:15:00 |
00479943066TRLO0.1.1 |
AIMX |
| 120 |
1,656.000 |
13:15:00 |
00479943067TRLO0.1.1 |
AIMX |
| 40 |
1,656.000 |
13:15:00 |
00479943068TRLO0.1.1 |
AIMX |
| 88 |
1,656.000 |
13:15:00 |
00479943069TRLO0.1.1 |
AIMX |
| 65 |
1,656.000 |
13:15:00 |
00479943071TRLO0.1.1 |
AIMX |
| 80 |
1,656.000 |
13:15:00 |
00479943070TRLO0.1.1 |
AIMX |
| 4 |
1,656.000 |
13:15:00 |
00479943072TRLO0.1.1 |
AIMX |
| 7 |
1,656.000 |
13:15:00 |
00479943073TRLO0.1.1 |
AIMX |
| 80 |
1,656.000 |
13:15:01 |
00479943076TRLO0.1.1 |
AIMX |
| 80 |
1,656.000 |
13:15:01 |
00479943077TRLO0.1.1 |
AIMX |
| 80 |
1,656.000 |
13:15:01 |
00479943078TRLO0.1.1 |
AIMX |
| 80 |
1,656.000 |
13:15:01 |
00479943079TRLO0.1.1 |
AIMX |
| 122 |
1,656.000 |
13:17:21 |
00479943566TRLO0.1.1 |
AIMX |
| 97 |
1,657.000 |
13:19:19 |
00479944052TRLO0.1.1 |
AIMX |
| 143 |
1,657.000 |
13:19:19 |
00479944053TRLO0.1.1 |
AIMX |
| 194 |
1,656.000 |
13:19:38 |
00479944154TRLO0.1.1 |
AIMX |
| 47 |
1,656.000 |
13:20:24 |
00479944332TRLO0.1.1 |
AIMX |
| 33 |
1,656.000 |
13:20:25 |
00479944334TRLO0.1.1 |
AIMX |
| 116 |
1,655.000 |
13:24:01 |
00479945129TRLO0.1.1 |
AIMX |
| 133 |
1,655.000 |
13:24:24 |
00479945220TRLO0.1.1 |
AIMX |
| 71 |
1,655.000 |
13:24:25 |
00479945221TRLO0.1.1 |
AIMX |
| 80 |
1,655.000 |
13:25:45 |
00479945592TRLO0.1.1 |
AIMX |
| 109 |
1,654.000 |
13:28:11 |
00479946128TRLO0.1.1 |
AIMX |
| 131 |
1,654.000 |
13:28:11 |
00479946127TRLO0.1.1 |
AIMX |
| 100 |
1,653.000 |
13:30:12 |
00479946737TRLO0.1.1 |
AIMX |
| 113 |
1,653.000 |
13:30:12 |
00479946738TRLO0.1.1 |
AIMX |
| 43 |
1,652.000 |
13:35:53 |
00479948519TRLO0.1.1 |
AIMX |
| 38 |
1,653.000 |
13:36:42 |
00479948753TRLO0.1.1 |
AIMX |
| 57 |
1,654.000 |
13:36:46 |
00479948773TRLO0.1.1 |
AIMX |
| 113 |
1,654.000 |
13:36:46 |
00479948775TRLO0.1.1 |
AIMX |
| 196 |
1,654.000 |
13:36:46 |
00479948774TRLO0.1.1 |
AIMX |
| 57 |
1,654.000 |
13:36:46 |
00479948776TRLO0.1.1 |
AIMX |
| 73 |
1,654.000 |
13:36:46 |
00479948778TRLO0.1.1 |
AIMX |
| 270 |
1,654.000 |
13:36:46 |
00479948777TRLO0.1.1 |
AIMX |
| 44 |
1,654.000 |
13:36:46 |
00479948779TRLO0.1.1 |
AIMX |
| 256 |
1,654.000 |
13:36:46 |
00479948780TRLO0.1.1 |
AIMX |
| 80 |
1,653.000 |
13:41:44 |
00479949935TRLO0.1.1 |
AIMX |
| 80 |
1,653.000 |
13:41:44 |
00479949937TRLO0.1.1 |
AIMX |
| 240 |
1,653.000 |
13:41:44 |
00479949936TRLO0.1.1 |
AIMX |
| 66 |
1,653.000 |
13:41:44 |
00479949940TRLO0.1.1 |
AIMX |
| 80 |
1,653.000 |
13:41:44 |
00479949938TRLO0.1.1 |
AIMX |
| 80 |
1,653.000 |
13:41:44 |
00479949939TRLO0.1.1 |
AIMX |
| 80 |
1,653.000 |
13:41:44 |
00479949941TRLO0.1.1 |
AIMX |
| 192 |
1,656.000 |
13:45:49 |
00479950661TRLO0.1.1 |
AIMX |
| 48 |
1,656.000 |
13:45:49 |
00479950662TRLO0.1.1 |
AIMX |
| 50 |
1,656.000 |
13:45:50 |
00479950664TRLO0.1.1 |
AIMX |
| 54 |
1,656.000 |
13:45:50 |
00479950666TRLO0.1.1 |
AIMX |
| 150 |
1,656.000 |
13:45:50 |
00479950665TRLO0.1.1 |
AIMX |
| 160 |
1,656.000 |
13:45:50 |
00479950667TRLO0.1.1 |
AIMX |
| 56 |
1,656.000 |
13:46:48 |
00479950928TRLO0.1.1 |
AIMX |
| 184 |
1,656.000 |
13:46:48 |
00479950929TRLO0.1.1 |
AIMX |
| 53 |
1,656.000 |
13:48:11 |
00479951232TRLO0.1.1 |
AIMX |
| 187 |
1,656.000 |
13:48:11 |
00479951233TRLO0.1.1 |
AIMX |
| 240 |
1,656.000 |
13:49:30 |
00479951509TRLO0.1.1 |
AIMX |
| 240 |
1,658.000 |
13:50:30 |
00479951743TRLO0.1.1 |
AIMX |
| 4 |
1,658.000 |
13:50:30 |
00479951745TRLO0.1.1 |
AIMX |
| 43 |
1,658.000 |
13:50:30 |
00479951744TRLO0.1.1 |
AIMX |
| 240 |
1,660.000 |
13:52:42 |
00479952152TRLO0.1.1 |
AIMX |
| 80 |
1,659.000 |
13:55:15 |
00479952689TRLO0.1.1 |
AIMX |
| 14 |
1,659.000 |
13:55:26 |
00479952723TRLO0.1.1 |
AIMX |
| 2 |
1,659.000 |
13:55:26 |
00479952724TRLO0.1.1 |
AIMX |
| 2 |
1,659.000 |
13:55:26 |
00479952725TRLO0.1.1 |
AIMX |
| 56 |
1,659.000 |
13:55:26 |
00479952726TRLO0.1.1 |
AIMX |
| 1 |
1,659.000 |
13:55:26 |
00479952728TRLO0.1.1 |
AIMX |
| 5 |
1,659.000 |
13:55:26 |
00479952727TRLO0.1.1 |
AIMX |
| 45 |
1,659.000 |
13:55:43 |
00479952788TRLO0.1.1 |
AIMX |
| 5 |
1,659.000 |
13:55:43 |
00479952789TRLO0.1.1 |
AIMX |
| 4 |
1,659.000 |
13:55:43 |
00479952790TRLO0.1.1 |
AIMX |
| 26 |
1,659.000 |
13:55:44 |
00479952791TRLO0.1.1 |
AIMX |
| 4 |
1,659.000 |
13:56:00 |
00479952840TRLO0.1.1 |
AIMX |
| 26 |
1,659.000 |
13:56:00 |
00479952839TRLO0.1.1 |
AIMX |
| 87 |
1,659.000 |
13:56:00 |
00479952841TRLO0.1.1 |
AIMX |
| 43 |
1,659.000 |
13:56:49 |
00479953054TRLO0.1.1 |
AIMX |
| 80 |
1,659.000 |
13:56:49 |
00479953053TRLO0.1.1 |
AIMX |
| 184 |
1,659.000 |
13:56:49 |
00479953055TRLO0.1.1 |
AIMX |
| 9 |
1,659.000 |
13:56:49 |
00479953056TRLO0.1.1 |
AIMX |
| 53 |
1,659.000 |
13:56:49 |
00479953057TRLO0.1.1 |
AIMX |
| 76 |
1,659.000 |
13:56:49 |
00479953058TRLO0.1.1 |
AIMX |
| 27 |
1,659.000 |
13:56:49 |
00479953059TRLO0.1.1 |
AIMX |
| 58 |
1,659.000 |
13:56:49 |
00479953060TRLO0.1.1 |
AIMX |
| 22 |
1,659.000 |
13:56:50 |
00479953061TRLO0.1.1 |
AIMX |
| 238 |
1,660.000 |
13:58:47 |
00479953406TRLO0.1.1 |
AIMX |
| 166 |
1,660.000 |
13:58:47 |
00479953407TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
13:59:33 |
00479953521TRLO0.1.1 |
AIMX |
| 160 |
1,660.000 |
13:59:42 |
00479953545TRLO0.1.1 |
AIMX |
| 240 |
1,660.000 |
13:59:42 |
00479953546TRLO0.1.1 |
AIMX |
| 14 |
1,660.000 |
14:01:07 |
00479953969TRLO0.1.1 |
AIMX |
| 84 |
1,660.000 |
14:01:07 |
00479953970TRLO0.1.1 |
AIMX |
| 62 |
1,660.000 |
14:01:07 |
00479953972TRLO0.1.1 |
AIMX |
| 41 |
1,660.000 |
14:01:45 |
00479954081TRLO0.1.1 |
AIMX |
| 39 |
1,660.000 |
14:01:45 |
00479954082TRLO0.1.1 |
AIMX |
| 104 |
1,660.000 |
14:02:15 |
00479954252TRLO0.1.1 |
AIMX |
| 56 |
1,660.000 |
14:02:15 |
00479954253TRLO0.1.1 |
AIMX |
| 80 |
1,660.000 |
14:02:15 |
00479954254TRLO0.1.1 |
AIMX |
| 240 |
1,660.000 |
14:03:04 |
00479954431TRLO0.1.1 |
AIMX |
| 240 |
1,660.000 |
14:03:58 |
00479954748TRLO0.1.1 |
AIMX |
| 206 |
1,660.000 |
14:04:53 |
00479954982TRLO0.1.1 |
AIMX |
| 34 |
1,660.000 |
14:04:53 |
00479954983TRLO0.1.1 |
AIMX |
| 80 |
1,659.000 |
14:05:55 |
00479955309TRLO0.1.1 |
AIMX |
| 80 |
1,659.000 |
14:05:55 |
00479955310TRLO0.1.1 |
AIMX |
| 32 |
1,659.000 |
14:05:55 |
00479955311TRLO0.1.1 |
AIMX |
| 39 |
1,659.000 |
14:06:44 |
00479955455TRLO0.1.1 |
AIMX |
| 48 |
1,659.000 |
14:06:44 |
00479955454TRLO0.1.1 |
AIMX |
| 41 |
1,659.000 |
14:06:58 |
00479955535TRLO0.1.1 |
AIMX |
| 80 |
1,659.000 |
14:07:39 |
00479955705TRLO0.1.1 |
AIMX |
| 160 |
1,658.000 |
14:08:33 |
00479955898TRLO0.1.1 |
AIMX |
| 80 |
1,655.000 |
14:10:07 |
00479956429TRLO0.1.1 |
AIMX |
| 80 |
1,655.000 |
14:10:07 |
00479956430TRLO0.1.1 |
AIMX |
| 160 |
1,655.000 |
14:10:07 |
00479956428TRLO0.1.1 |
AIMX |
| 160 |
1,653.000 |
14:11:51 |
00479956827TRLO0.1.1 |
AIMX |
| 17 |
1,653.000 |
14:13:36 |
00479957487TRLO0.1.1 |
AIMX |
| 63 |
1,653.000 |
14:13:36 |
00479957488TRLO0.1.1 |
AIMX |
| 106 |
1,652.000 |
14:13:58 |
00479957577TRLO0.1.1 |
AIMX |
| 49 |
1,652.000 |
14:14:05 |
00479957594TRLO0.1.1 |
AIMX |
| 5 |
1,652.000 |
14:14:49 |
00479957714TRLO0.1.1 |
AIMX |
| 85 |
1,652.000 |
14:14:49 |
00479957715TRLO0.1.1 |
AIMX |
| 48 |
1,652.000 |
14:14:50 |
00479957730TRLO0.1.1 |
AIMX |
| 8 |
1,651.000 |
14:16:01 |
00479958106TRLO0.1.1 |
AIMX |
| 107 |
1,651.000 |
14:16:01 |
00479958107TRLO0.1.1 |
AIMX |
| 49 |
1,653.000 |
14:17:17 |
00479958581TRLO0.1.1 |
AIMX |
| 111 |
1,653.000 |
14:17:17 |
00479958580TRLO0.1.1 |
AIMX |
| 53 |
1,653.000 |
14:17:50 |
00479958684TRLO0.1.1 |
AIMX |
| 89 |
1,653.000 |
14:17:50 |
00479958686TRLO0.1.1 |
AIMX |
| 98 |
1,653.000 |
14:17:50 |
00479958685TRLO0.1.1 |
AIMX |
| 62 |
1,653.000 |
14:19:00 |
00479958999TRLO0.1.1 |
AIMX |
| 178 |
1,653.000 |
14:19:00 |
00479959000TRLO0.1.1 |
AIMX |
| 80 |
1,652.000 |
14:20:00 |
00479959520TRLO0.1.1 |
AIMX |
| 50 |
1,652.000 |
14:20:00 |
00479959522TRLO0.1.1 |
AIMX |
| 72 |
1,652.000 |
14:20:00 |
00479959521TRLO0.1.1 |
AIMX |
| 80 |
1,652.000 |
14:20:00 |
00479959523TRLO0.1.1 |
AIMX |
| 160 |
1,653.000 |
14:21:57 |
00479959966TRLO0.1.1 |
AIMX |
| 19 |
1,653.000 |
14:23:49 |
00479960404TRLO0.1.1 |
AIMX |
| 141 |
1,653.000 |
14:23:49 |
00479960403TRLO0.1.1 |
AIMX |
| 160 |
1,653.000 |
14:25:08 |
00479960707TRLO0.1.1 |
AIMX |
| 76 |
1,652.000 |
14:26:10 |
00479960956TRLO0.1.1 |
AIMX |
| 34 |
1,652.000 |
14:28:54 |
00479961623TRLO0.1.1 |
AIMX |
| 80 |
1,652.000 |
14:28:54 |
00479961624TRLO0.1.1 |
AIMX |
| 80 |
1,652.000 |
14:28:54 |
00479961625TRLO0.1.1 |
AIMX |
| 80 |
1,652.000 |
14:28:54 |
00479961626TRLO0.1.1 |
AIMX |
| 80 |
1,652.000 |
14:28:54 |
00479961627TRLO0.1.1 |
AIMX |
| 80 |
1,652.000 |
14:28:54 |
00479961628TRLO0.1.1 |
AIMX |
| 68 |
1,652.000 |
14:28:54 |
00479961631TRLO0.1.1 |
AIMX |
| 80 |
1,652.000 |
14:28:54 |
00479961629TRLO0.1.1 |
AIMX |
| 80 |
1,652.000 |
14:28:54 |
00479961630TRLO0.1.1 |
AIMX |
| 12 |
1,652.000 |
14:28:54 |
00479961632TRLO0.1.1 |
AIMX |
| 35 |
1,652.000 |
14:30:32 |
00479962665TRLO0.1.1 |
AIMX |
| 80 |
1,652.000 |
14:30:32 |
00479962664TRLO0.1.1 |
AIMX |
| 160 |
1,652.000 |
14:30:32 |
00479962663TRLO0.1.1 |
AIMX |
| 45 |
1,652.000 |
14:30:50 |
00479962839TRLO0.1.1 |
AIMX |
| 80 |
1,652.000 |
14:30:50 |
00479962840TRLO0.1.1 |
AIMX |
| 11 |
1,650.000 |
14:32:08 |
00479963819TRLO0.1.1 |
AIMX |
| 69 |
1,650.000 |
14:32:08 |
00479963820TRLO0.1.1 |
AIMX |
| 9 |
1,650.000 |
14:32:08 |
00479963822TRLO0.1.1 |
AIMX |
| 65 |
1,650.000 |
14:32:08 |
00479963821TRLO0.1.1 |
AIMX |
| 53 |
1,650.000 |
14:32:09 |
00479963824TRLO0.1.1 |
AIMX |
| 92 |
1,651.000 |
14:33:58 |
00479964697TRLO0.1.1 |
AIMX |
| 68 |
1,651.000 |
14:35:11 |
00479965204TRLO0.1.1 |
AIMX |
| 172 |
1,651.000 |
14:35:11 |
00479965205TRLO0.1.1 |
AIMX |
| 421 |
1,651.000 |
14:35:11 |
00479965207TRLO0.1.1 |
AIMX |
| 11 |
1,651.000 |
14:35:11 |
00479965209TRLO0.1.1 |
AIMX |
| 80 |
1,651.000 |
14:35:11 |
00479965208TRLO0.1.1 |
AIMX |
| 69 |
1,651.000 |
14:37:03 |
00479965842TRLO0.1.1 |
AIMX |
| 80 |
1,651.000 |
14:37:03 |
00479965843TRLO0.1.1 |
AIMX |
| 80 |
1,651.000 |
14:37:03 |
00479965844TRLO0.1.1 |
AIMX |
| 80 |
1,651.000 |
14:37:03 |
00479965845TRLO0.1.1 |
AIMX |
| 80 |
1,651.000 |
14:37:03 |
00479965846TRLO0.1.1 |
AIMX |
| 80 |
1,651.000 |
14:37:03 |
00479965847TRLO0.1.1 |
AIMX |
| 80 |
1,651.000 |
14:37:03 |
00479965848TRLO0.1.1 |
AIMX |
| 80 |
1,651.000 |
14:37:03 |
00479965849TRLO0.1.1 |
AIMX |
| 80 |
1,651.000 |
14:37:03 |
00479965850TRLO0.1.1 |
AIMX |
| 80 |
1,651.000 |
14:37:03 |
00479965851TRLO0.1.1 |
AIMX |
| 22 |
1,651.000 |
14:39:12 |
00479966857TRLO0.1.1 |
AIMX |
| 58 |
1,651.000 |
14:39:12 |
00479966858TRLO0.1.1 |
AIMX |
| 106 |
1,651.000 |
14:39:12 |
00479966859TRLO0.1.1 |
AIMX |
| 31 |
1,651.000 |
14:39:12 |
00479966861TRLO0.1.1 |
AIMX |
| 54 |
1,651.000 |
14:39:12 |
00479966860TRLO0.1.1 |
AIMX |
| 114 |
1,651.000 |
14:39:12 |
00479966863TRLO0.1.1 |
AIMX |
| 243 |
1,651.000 |
14:39:12 |
00479966862TRLO0.1.1 |
AIMX |
| 74 |
1,651.000 |
14:39:12 |
00479966864TRLO0.1.1 |
AIMX |
| 80 |
1,651.000 |
14:40:03 |
00479967222TRLO0.1.1 |
AIMX |
| 18 |
1,651.000 |
14:40:03 |
00479967223TRLO0.1.1 |
AIMX |
| 80 |
1,651.000 |
14:40:03 |
00479967224TRLO0.1.1 |
AIMX |
| 160 |
1,651.000 |
14:43:46 |
00479968758TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:43:46 |
00479968759TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:43:46 |
00479968760TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:43:46 |
00479968762TRLO0.1.1 |
AIMX |
| 160 |
1,650.000 |
14:43:46 |
00479968761TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:43:46 |
00479968763TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:43:46 |
00479968764TRLO0.1.1 |
AIMX |
| 25 |
1,650.000 |
14:43:46 |
00479968766TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:43:46 |
00479968765TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:43:46 |
00479968767TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:43:46 |
00479968768TRLO0.1.1 |
AIMX |
| 55 |
1,650.000 |
14:48:07 |
00479970463TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970464TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970465TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970466TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970467TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970468TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970469TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970470TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970471TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970472TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970473TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970474TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970475TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970476TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970478TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970479TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970480TRLO0.1.1 |
AIMX |
| 80 |
1,650.000 |
14:48:07 |
00479970481TRLO0.1.1 |
AIMX |
| 160 |
1,648.000 |
14:49:54 |
00479971128TRLO0.1.1 |
AIMX |
| 36 |
1,648.000 |
14:49:54 |
00479971129TRLO0.1.1 |
AIMX |
| 80 |
1,648.000 |
14:49:54 |
00479971130TRLO0.1.1 |
AIMX |
| 44 |
1,648.000 |
14:50:01 |
00479971173TRLO0.1.1 |
AIMX |
| 80 |
1,648.000 |
14:50:01 |
00479971174TRLO0.1.1 |
AIMX |
| 80 |
1,648.000 |
14:50:01 |
00479971175TRLO0.1.1 |
AIMX |
| 80 |
1,647.000 |
14:50:23 |
00479971295TRLO0.1.1 |
AIMX |
| 15 |
1,647.000 |
14:53:40 |
00479972386TRLO0.1.1 |
AIMX |
| 145 |
1,647.000 |
14:53:40 |
00479972387TRLO0.1.1 |
AIMX |
| 34 |
1,647.000 |
14:53:57 |
00479972473TRLO0.1.1 |
AIMX |
| 46 |
1,647.000 |
14:53:57 |
00479972474TRLO0.1.1 |
AIMX |
| 8 |
1,647.000 |
14:53:57 |
00479972475TRLO0.1.1 |
AIMX |
| 29 |
1,647.000 |
14:53:57 |
00479972477TRLO0.1.1 |
AIMX |
| 72 |
1,647.000 |
14:53:57 |
00479972476TRLO0.1.1 |
AIMX |
| 114 |
1,647.000 |
14:53:57 |
00479972478TRLO0.1.1 |
AIMX |
| 194 |
1,647.000 |
14:53:57 |
00479972479TRLO0.1.1 |
AIMX |
| 223 |
1,647.000 |
14:53:57 |
00479972480TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
14:55:22 |
00479972964TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
14:55:22 |
00479972965TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
14:55:22 |
00479972966TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
14:55:22 |
00479972967TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
14:55:22 |
00479972968TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
14:55:22 |
00479972969TRLO0.1.1 |
AIMX |
| 4 |
1,647.000 |
14:56:39 |
00479973459TRLO0.1.1 |
AIMX |
| 44 |
1,647.000 |
14:56:39 |
00479973460TRLO0.1.1 |
AIMX |
| 112 |
1,647.000 |
14:56:39 |
00479973461TRLO0.1.1 |
AIMX |
| 20 |
1,647.000 |
14:57:21 |
00479973682TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
14:57:21 |
00479973684TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
14:57:21 |
00479973685TRLO0.1.1 |
AIMX |
| 140 |
1,647.000 |
14:57:21 |
00479973683TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
14:57:21 |
00479973686TRLO0.1.1 |
AIMX |
| 124 |
1,647.000 |
14:58:49 |
00479974163TRLO0.1.1 |
AIMX |
| 116 |
1,647.000 |
15:00:01 |
00479974633TRLO0.1.1 |
AIMX |
| 77 |
1,647.000 |
15:00:01 |
00479974635TRLO0.1.1 |
AIMX |
| 80 |
1,647.000 |
15:00:01 |
00479974636TRLO0.1.1 |
AIMX |
| 80 |
1,647.000 |
15:00:01 |
00479974637TRLO0.1.1 |
AIMX |
| 83 |
1,647.000 |
15:00:01 |
00479974634TRLO0.1.1 |
AIMX |
| 80 |
1,647.000 |
15:00:01 |
00479974638TRLO0.1.1 |
AIMX |
| 80 |
1,647.000 |
15:00:01 |
00479974639TRLO0.1.1 |
AIMX |
| 80 |
1,647.000 |
15:01:25 |
00479975146TRLO0.1.1 |
AIMX |
| 67 |
1,647.000 |
15:01:44 |
00479975276TRLO0.1.1 |
AIMX |
| 4 |
1,647.000 |
15:01:44 |
00479975277TRLO0.1.1 |
AIMX |
| 9 |
1,647.000 |
15:01:44 |
00479975278TRLO0.1.1 |
AIMX |
| 48 |
1,647.000 |
15:02:02 |
00479975374TRLO0.1.1 |
AIMX |
| 112 |
1,647.000 |
15:02:02 |
00479975375TRLO0.1.1 |
AIMX |
| 80 |
1,647.000 |
15:02:31 |
00479975549TRLO0.1.1 |
AIMX |
| 160 |
1,647.000 |
15:02:53 |
00479975674TRLO0.1.1 |
AIMX |
| 160 |
1,646.000 |
15:03:06 |
00479975784TRLO0.1.1 |
AIMX |
| 160 |
1,646.000 |
15:03:06 |
00479975785TRLO0.1.1 |
AIMX |
| 7 |
1,647.000 |
15:05:05 |
00479976666TRLO0.1.1 |
AIMX |
| 123 |
1,647.000 |
15:05:05 |
00479976667TRLO0.1.1 |
AIMX |
| 30 |
1,647.000 |
15:05:05 |
00479976668TRLO0.1.1 |
AIMX |
| 44 |
1,647.000 |
15:05:05 |
00479976670TRLO0.1.1 |
AIMX |
| 123 |
1,647.000 |
15:05:05 |
00479976671TRLO0.1.1 |
AIMX |
| 73 |
1,647.000 |
15:05:05 |
00479976672TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
15:05:32 |
00479976763TRLO0.1.1 |
AIMX |
| 160 |
1,646.000 |
15:05:32 |
00479976762TRLO0.1.1 |
AIMX |
| 19 |
1,644.000 |
15:05:59 |
00479976898TRLO0.1.1 |
AIMX |
| 61 |
1,644.000 |
15:05:59 |
00479976897TRLO0.1.1 |
AIMX |
| 160 |
1,644.000 |
15:07:12 |
00479977246TRLO0.1.1 |
AIMX |
| 160 |
1,644.000 |
15:07:41 |
00479977438TRLO0.1.1 |
AIMX |
| 160 |
1,644.000 |
15:08:23 |
00479977642TRLO0.1.1 |
AIMX |
| 160 |
1,643.000 |
15:08:29 |
00479977671TRLO0.1.1 |
AIMX |
| 214 |
1,643.000 |
15:09:48 |
00479978202TRLO0.1.1 |
AIMX |
| 58 |
1,643.000 |
15:09:48 |
00479978203TRLO0.1.1 |
AIMX |
| 48 |
1,643.000 |
15:09:49 |
00479978204TRLO0.1.1 |
AIMX |
| 97 |
1,643.000 |
15:10:45 |
00479978488TRLO0.1.1 |
AIMX |
| 63 |
1,643.000 |
15:10:45 |
00479978489TRLO0.1.1 |
AIMX |
| 133 |
1,642.000 |
15:10:57 |
00479978580TRLO0.1.1 |
AIMX |
| 27 |
1,642.000 |
15:10:57 |
00479978581TRLO0.1.1 |
AIMX |
| 29 |
1,643.000 |
15:12:06 |
00479978965TRLO0.1.1 |
AIMX |
| 80 |
1,643.000 |
15:12:06 |
00479978963TRLO0.1.1 |
AIMX |
| 160 |
1,643.000 |
15:12:06 |
00479978964TRLO0.1.1 |
AIMX |
| 80 |
1,643.000 |
15:12:06 |
00479978966TRLO0.1.1 |
AIMX |
| 7 |
1,643.000 |
15:12:06 |
00479978973TRLO0.1.1 |
AIMX |
| 44 |
1,643.000 |
15:12:06 |
00479978972TRLO0.1.1 |
AIMX |
| 160 |
1,646.000 |
15:13:24 |
00479979331TRLO0.1.1 |
AIMX |
| 160 |
1,647.000 |
15:14:39 |
00479979713TRLO0.1.1 |
AIMX |
| 160 |
1,647.000 |
15:15:20 |
00479980060TRLO0.1.1 |
AIMX |
| 160 |
1,647.000 |
15:16:16 |
00479980390TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
15:16:16 |
00479980391TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
15:16:16 |
00479980392TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
15:16:16 |
00479980393TRLO0.1.1 |
AIMX |
| 80 |
1,644.000 |
15:17:41 |
00479980865TRLO0.1.1 |
AIMX |
| 52 |
1,644.000 |
15:17:42 |
00479980875TRLO0.1.1 |
AIMX |
| 28 |
1,644.000 |
15:17:42 |
00479980876TRLO0.1.1 |
AIMX |
| 123 |
1,643.000 |
15:18:23 |
00479981139TRLO0.1.1 |
AIMX |
| 15 |
1,643.000 |
15:18:23 |
00479981144TRLO0.1.1 |
AIMX |
| 37 |
1,643.000 |
15:18:23 |
00479981143TRLO0.1.1 |
AIMX |
| 65 |
1,643.000 |
15:18:23 |
00479981145TRLO0.1.1 |
AIMX |
| 80 |
1,642.000 |
15:19:04 |
00479981493TRLO0.1.1 |
AIMX |
| 54 |
1,641.000 |
15:19:45 |
00479981709TRLO0.1.1 |
AIMX |
| 80 |
1,641.000 |
15:20:48 |
00479982327TRLO0.1.1 |
AIMX |
| 80 |
1,643.000 |
15:21:00 |
00479982427TRLO0.1.1 |
AIMX |
| 80 |
1,643.000 |
15:21:23 |
00479982597TRLO0.1.1 |
AIMX |
| 182 |
1,643.000 |
15:21:23 |
00479982598TRLO0.1.1 |
AIMX |
| 4 |
1,643.000 |
15:21:23 |
00479982599TRLO0.1.1 |
AIMX |
| 80 |
1,646.000 |
15:22:34 |
00479983290TRLO0.1.1 |
AIMX |
| 400 |
1,646.000 |
15:22:34 |
00479983291TRLO0.1.1 |
AIMX |
| 44 |
1,646.000 |
15:23:41 |
00479983594TRLO0.1.1 |
AIMX |
| 116 |
1,646.000 |
15:23:41 |
00479983593TRLO0.1.1 |
AIMX |
| 80 |
1,645.000 |
15:24:18 |
00479983858TRLO0.1.1 |
AIMX |
| 80 |
1,645.000 |
15:24:18 |
00479983859TRLO0.1.1 |
AIMX |
| 80 |
1,645.000 |
15:24:18 |
00479983860TRLO0.1.1 |
AIMX |
| 80 |
1,643.000 |
15:24:53 |
00479984141TRLO0.1.1 |
AIMX |
| 80 |
1,643.000 |
15:24:53 |
00479984144TRLO0.1.1 |
AIMX |
| 80 |
1,643.000 |
15:24:53 |
00479984147TRLO0.1.1 |
AIMX |
| 80 |
1,643.000 |
15:24:53 |
00479984149TRLO0.1.1 |
AIMX |
| 80 |
1,642.000 |
15:25:40 |
00479984575TRLO0.1.1 |
AIMX |
| 80 |
1,642.000 |
15:25:40 |
00479984576TRLO0.1.1 |
AIMX |
| 160 |
1,640.000 |
15:26:03 |
00479984759TRLO0.1.1 |
AIMX |
| 80 |
1,640.000 |
15:26:03 |
00479984760TRLO0.1.1 |
AIMX |
| 160 |
1,641.000 |
15:27:40 |
00479985382TRLO0.1.1 |
AIMX |
| 39 |
1,641.000 |
15:28:18 |
00479985581TRLO0.1.1 |
AIMX |
| 41 |
1,641.000 |
15:28:18 |
00479985580TRLO0.1.1 |
AIMX |
| 53 |
1,641.000 |
15:28:19 |
00479985582TRLO0.1.1 |
AIMX |
| 27 |
1,641.000 |
15:28:19 |
00479985583TRLO0.1.1 |
AIMX |
| 160 |
1,641.000 |
15:28:42 |
00479985691TRLO0.1.1 |
AIMX |
| 80 |
1,641.000 |
15:29:25 |
00479985934TRLO0.1.1 |
AIMX |
| 80 |
1,641.000 |
15:29:25 |
00479985935TRLO0.1.1 |
AIMX |
| 50 |
1,641.000 |
15:30:00 |
00479986163TRLO0.1.1 |
AIMX |
| 30 |
1,641.000 |
15:30:56 |
00479986726TRLO0.1.1 |
AIMX |
| 80 |
1,641.000 |
15:30:56 |
00479986725TRLO0.1.1 |
AIMX |
| 80 |
1,641.000 |
15:30:56 |
00479986728TRLO0.1.1 |
AIMX |
| 80 |
1,641.000 |
15:30:56 |
00479986729TRLO0.1.1 |
AIMX |
| 190 |
1,641.000 |
15:30:56 |
00479986727TRLO0.1.1 |
AIMX |
| 80 |
1,641.000 |
15:32:53 |
00479987697TRLO0.1.1 |
AIMX |
| 38 |
1,641.000 |
15:32:53 |
00479987699TRLO0.1.1 |
AIMX |
| 42 |
1,641.000 |
15:32:53 |
00479987698TRLO0.1.1 |
AIMX |
| 80 |
1,641.000 |
15:32:53 |
00479987700TRLO0.1.1 |
AIMX |
| 80 |
1,641.000 |
15:32:53 |
00479987702TRLO0.1.1 |
AIMX |
| 210 |
1,641.000 |
15:32:53 |
00479987701TRLO0.1.1 |
AIMX |
| 320 |
1,644.000 |
15:34:11 |
00479988162TRLO0.1.1 |
AIMX |
| 160 |
1,644.000 |
15:35:15 |
00479988583TRLO0.1.1 |
AIMX |
| 80 |
1,644.000 |
15:35:15 |
00479988584TRLO0.1.1 |
AIMX |
| 80 |
1,644.000 |
15:35:15 |
00479988585TRLO0.1.1 |
AIMX |
| 80 |
1,644.000 |
15:35:15 |
00479988586TRLO0.1.1 |
AIMX |
| 80 |
1,643.000 |
15:36:06 |
00479988892TRLO0.1.1 |
AIMX |
| 101 |
1,643.000 |
15:37:54 |
00479989675TRLO0.1.1 |
AIMX |
| 37 |
1,643.000 |
15:37:54 |
00479989680TRLO0.1.1 |
AIMX |
| 92 |
1,643.000 |
15:38:00 |
00479989720TRLO0.1.1 |
AIMX |
| 47 |
1,643.000 |
15:38:01 |
00479989728TRLO0.1.1 |
AIMX |
| 43 |
1,643.000 |
15:38:03 |
00479989736TRLO0.1.1 |
AIMX |
| 80 |
1,642.000 |
15:38:32 |
00479989998TRLO0.1.1 |
AIMX |
| 80 |
1,642.000 |
15:38:32 |
00479989999TRLO0.1.1 |
AIMX |
| 98 |
1,642.000 |
15:40:29 |
00479990814TRLO0.1.1 |
AIMX |
| 39 |
1,642.000 |
15:40:29 |
00479990817TRLO0.1.1 |
AIMX |
| 23 |
1,642.000 |
15:40:30 |
00479990818TRLO0.1.1 |
AIMX |
| 80 |
1,641.000 |
15:40:58 |
00479991080TRLO0.1.1 |
AIMX |
| 160 |
1,641.000 |
15:40:58 |
00479991081TRLO0.1.1 |
AIMX |
| 13 |
1,643.000 |
15:42:55 |
00479991898TRLO0.1.1 |
AIMX |
| 89 |
1,643.000 |
15:42:55 |
00479991899TRLO0.1.1 |
AIMX |
| 5 |
1,643.000 |
15:42:55 |
00479991900TRLO0.1.1 |
AIMX |
| 53 |
1,643.000 |
15:42:55 |
00479991901TRLO0.1.1 |
AIMX |
| 82 |
1,641.000 |
15:43:28 |
00479992182TRLO0.1.1 |
AIMX |
| 11 |
1,641.000 |
15:43:29 |
00479992184TRLO0.1.1 |
AIMX |
| 78 |
1,641.000 |
15:43:29 |
00479992183TRLO0.1.1 |
AIMX |
| 69 |
1,641.000 |
15:43:50 |
00479992310TRLO0.1.1 |
AIMX |
| 75 |
1,640.000 |
15:44:57 |
00479992830TRLO0.1.1 |
AIMX |
| 5 |
1,640.000 |
15:44:57 |
00479992831TRLO0.1.1 |
AIMX |
| 79 |
1,639.000 |
15:45:28 |
00479993069TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:45:28 |
00479993070TRLO0.1.1 |
AIMX |
| 1 |
1,639.000 |
15:45:56 |
00479993257TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:48:23 |
00479994259TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:48:23 |
00479994260TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:48:23 |
00479994261TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:48:23 |
00479994262TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:48:23 |
00479994263TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:48:23 |
00479994264TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:48:23 |
00479994265TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:48:23 |
00479994266TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:48:23 |
00479994267TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:48:23 |
00479994268TRLO0.1.1 |
AIMX |
| 160 |
1,639.000 |
15:49:42 |
00479994811TRLO0.1.1 |
AIMX |
| 80 |
1,638.000 |
15:49:56 |
00479994906TRLO0.1.1 |
AIMX |
| 80 |
1,638.000 |
15:49:56 |
00479994907TRLO0.1.1 |
AIMX |
| 80 |
1,638.000 |
15:49:56 |
00479994908TRLO0.1.1 |
AIMX |
| 80 |
1,635.000 |
15:50:48 |
00479995289TRLO0.1.1 |
AIMX |
| 80 |
1,635.000 |
15:50:48 |
00479995290TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
15:51:49 |
00479995691TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
15:51:49 |
00479995692TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
15:51:49 |
00479995693TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
15:53:16 |
00479996113TRLO0.1.1 |
AIMX |
| 33 |
1,636.000 |
15:53:16 |
00479996115TRLO0.1.1 |
AIMX |
| 47 |
1,636.000 |
15:53:16 |
00479996114TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
15:53:16 |
00479996116TRLO0.1.1 |
AIMX |
| 64 |
1,636.000 |
15:53:16 |
00479996117TRLO0.1.1 |
AIMX |
| 16 |
1,636.000 |
15:53:16 |
00479996118TRLO0.1.1 |
AIMX |
| 26 |
1,639.000 |
15:55:02 |
00479996775TRLO0.1.1 |
AIMX |
| 54 |
1,639.000 |
15:55:02 |
00479996774TRLO0.1.1 |
AIMX |
| 80 |
1,640.000 |
15:55:14 |
00479996867TRLO0.1.1 |
AIMX |
| 80 |
1,640.000 |
15:55:14 |
00479996868TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:55:41 |
00479997110TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:55:41 |
00479997111TRLO0.1.1 |
AIMX |
| 240 |
1,639.000 |
15:55:41 |
00479997109TRLO0.1.1 |
AIMX |
| 42 |
1,639.000 |
15:56:33 |
00479997418TRLO0.1.1 |
AIMX |
| 38 |
1,639.000 |
15:56:33 |
00479997420TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:56:33 |
00479997421TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:56:49 |
00479997598TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:56:49 |
00479997599TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:57:11 |
00479997804TRLO0.1.1 |
AIMX |
| 240 |
1,639.000 |
15:57:19 |
00479997851TRLO0.1.1 |
AIMX |
| 55 |
1,639.000 |
15:57:54 |
00479998064TRLO0.1.1 |
AIMX |
| 25 |
1,639.000 |
15:57:56 |
00479998078TRLO0.1.1 |
AIMX |
| 34 |
1,639.000 |
15:57:56 |
00479998079TRLO0.1.1 |
AIMX |
| 240 |
1,639.000 |
15:57:57 |
00479998095TRLO0.1.1 |
AIMX |
| 46 |
1,639.000 |
15:57:57 |
00479998096TRLO0.1.1 |
AIMX |
| 80 |
1,640.000 |
15:58:49 |
00479998481TRLO0.1.1 |
AIMX |
| 80 |
1,640.000 |
15:59:03 |
00479998577TRLO0.1.1 |
AIMX |
| 160 |
1,640.000 |
15:59:09 |
00479998656TRLO0.1.1 |
AIMX |
| 24 |
1,640.000 |
15:59:31 |
00479998770TRLO0.1.1 |
AIMX |
| 56 |
1,640.000 |
15:59:31 |
00479998771TRLO0.1.1 |
AIMX |
| 80 |
1,640.000 |
15:59:46 |
00479998906TRLO0.1.1 |
AIMX |
| 240 |
1,639.000 |
15:59:49 |
00479998928TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
15:59:49 |
00479998929TRLO0.1.1 |
AIMX |
| 80 |
1,638.000 |
16:00:41 |
00479999422TRLO0.1.1 |
AIMX |
| 80 |
1,638.000 |
16:00:41 |
00479999423TRLO0.1.1 |
AIMX |
| 80 |
1,638.000 |
16:00:41 |
00479999424TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:01:25 |
00479999766TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:01:25 |
00479999767TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:02:00 |
00480000036TRLO0.1.1 |
AIMX |
| 240 |
1,637.000 |
16:03:38 |
00480000626TRLO0.1.1 |
AIMX |
| 46 |
1,637.000 |
16:03:38 |
00480000631TRLO0.1.1 |
AIMX |
| 34 |
1,637.000 |
16:03:38 |
00480000643TRLO0.1.1 |
AIMX |
| 68 |
1,637.000 |
16:03:38 |
00480000644TRLO0.1.1 |
AIMX |
| 12 |
1,637.000 |
16:03:39 |
00480000648TRLO0.1.1 |
AIMX |
| 10 |
1,637.000 |
16:04:53 |
00480001040TRLO0.1.1 |
AIMX |
| 4 |
1,637.000 |
16:04:53 |
00480001042TRLO0.1.1 |
AIMX |
| 70 |
1,637.000 |
16:04:53 |
00480001041TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:04:53 |
00480001043TRLO0.1.1 |
AIMX |
| 76 |
1,637.000 |
16:08:11 |
00480002374TRLO0.1.1 |
AIMX |
| 76 |
1,637.000 |
16:08:11 |
00480002375TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:08:11 |
00480002376TRLO0.1.1 |
AIMX |
| 744 |
1,638.000 |
16:08:18 |
00480002468TRLO0.1.1 |
AIMX |
| 300 |
1,638.000 |
16:08:18 |
00480002469TRLO0.1.1 |
AIMX |
| 80 |
1,638.000 |
16:08:19 |
00480002470TRLO0.1.1 |
AIMX |
| 80 |
1,638.000 |
16:09:04 |
00480002813TRLO0.1.1 |
AIMX |
| 80 |
1,638.000 |
16:09:16 |
00480002938TRLO0.1.1 |
AIMX |
| 52 |
1,638.000 |
16:09:30 |
00480003010TRLO0.1.1 |
AIMX |
| 28 |
1,638.000 |
16:09:30 |
00480003011TRLO0.1.1 |
AIMX |
| 80 |
1,638.000 |
16:09:30 |
00480003012TRLO0.1.1 |
AIMX |
| 160 |
1,637.000 |
16:09:35 |
00480003047TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:10:21 |
00480003437TRLO0.1.1 |
AIMX |
| 46 |
1,637.000 |
16:10:36 |
00480003633TRLO0.1.1 |
AIMX |
| 34 |
1,637.000 |
16:10:44 |
00480003680TRLO0.1.1 |
AIMX |
| 240 |
1,637.000 |
16:10:44 |
00480003681TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:10:54 |
00480003771TRLO0.1.1 |
AIMX |
| 5 |
1,638.000 |
16:12:41 |
00480004509TRLO0.1.1 |
AIMX |
| 53 |
1,638.000 |
16:12:41 |
00480004510TRLO0.1.1 |
AIMX |
| 22 |
1,638.000 |
16:12:41 |
00480004511TRLO0.1.1 |
AIMX |
| 106 |
1,638.000 |
16:12:45 |
00480004532TRLO0.1.1 |
AIMX |
| 81 |
1,638.000 |
16:13:13 |
00480004719TRLO0.1.1 |
AIMX |
| 293 |
1,638.000 |
16:13:13 |
00480004720TRLO0.1.1 |
AIMX |
| 80 |
1,638.000 |
16:13:13 |
00480004721TRLO0.1.1 |
AIMX |
| 80 |
1,638.000 |
16:13:13 |
00480004722TRLO0.1.1 |
AIMX |
| 25 |
1,639.000 |
16:18:24 |
00480006866TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
16:18:24 |
00480006865TRLO0.1.1 |
AIMX |
| 905 |
1,639.000 |
16:18:24 |
00480006864TRLO0.1.1 |
AIMX |
| 640 |
1,639.000 |
16:18:24 |
00480006867TRLO0.1.1 |
AIMX |
| 55 |
1,639.000 |
16:18:24 |
00480006868TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
16:18:24 |
00480006869TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
16:18:24 |
00480006870TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
16:18:24 |
00480006871TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
16:18:24 |
00480006872TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
16:18:24 |
00480006873TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
16:18:24 |
00480006874TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
16:18:24 |
00480006875TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
16:18:24 |
00480006876TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
16:18:24 |
00480006877TRLO0.1.1 |
AIMX |
| 80 |
1,639.000 |
16:18:24 |
00480006878TRLO0.1.1 |
AIMX |
| 75 |
1,638.000 |
16:20:47 |
00480007832TRLO0.1.1 |
AIMX |
| 146 |
1,638.000 |
16:20:47 |
00480007831TRLO0.1.1 |
AIMX |
| 148 |
1,638.000 |
16:20:47 |
00480007834TRLO0.1.1 |
AIMX |
| 151 |
1,638.000 |
16:20:47 |
00480007833TRLO0.1.1 |
AIMX |
| 138 |
1,637.000 |
16:23:36 |
00480008962TRLO0.1.1 |
AIMX |
| 48 |
1,637.000 |
16:23:36 |
00480008965TRLO0.1.1 |
AIMX |
| 139 |
1,637.000 |
16:23:36 |
00480008963TRLO0.1.1 |
AIMX |
| 160 |
1,637.000 |
16:23:36 |
00480008964TRLO0.1.1 |
AIMX |
| 200 |
1,638.000 |
16:25:17 |
00480009814TRLO0.1.1 |
AIMX |
| 727 |
1,638.000 |
16:25:17 |
00480009815TRLO0.1.1 |
AIMX |
| 569 |
1,637.000 |
16:27:17 |
00480010896TRLO0.1.1 |
AIMX |
| 174 |
1,637.000 |
16:27:17 |
00480010897TRLO0.1.1 |
AIMX |
| 208 |
1,637.000 |
16:27:17 |
00480010898TRLO0.1.1 |
AIMX |
| 101 |
1,638.000 |
16:28:36 |
00480011515TRLO0.1.1 |
AIMX |
| 121 |
1,639.000 |
16:28:51 |
00480011675TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 207,511,355 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,511,355 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.