31 July 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 84,683 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 30 July 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
30 July 2025 |
| Number of ordinary shares of £0.0125 purchased: |
84,683 |
| Highest price paid per share (£): |
16.2800 |
| Lowest price paid per share (£): |
16.1600 |
| Volume weighted average price paid per share (£): |
16.2162 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
30 July 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
84,683 |
16.2162 |
16.1600 |
16.2800 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 90 |
1,617.000 |
08:01:07 |
00480272194TRLO0.1.1 |
AIMX |
| 180 |
1,617.000 |
08:01:07 |
00480272195TRLO0.1.1 |
AIMX |
| 51 |
1,620.000 |
08:03:13 |
00480272481TRLO0.1.1 |
AIMX |
| 54 |
1,620.000 |
08:03:13 |
00480272480TRLO0.1.1 |
AIMX |
| 47 |
1,620.000 |
08:03:13 |
00480272482TRLO0.1.1 |
AIMX |
| 180 |
1,620.000 |
08:03:13 |
00480272484TRLO0.1.1 |
AIMX |
| 360 |
1,620.000 |
08:03:13 |
00480272483TRLO0.1.1 |
AIMX |
| 26 |
1,623.000 |
08:04:37 |
00480272679TRLO0.1.1 |
AIMX |
| 28 |
1,623.000 |
08:04:37 |
00480272680TRLO0.1.1 |
AIMX |
| 65 |
1,623.000 |
08:04:37 |
00480272678TRLO0.1.1 |
AIMX |
| 88 |
1,623.000 |
08:04:37 |
00480272681TRLO0.1.1 |
AIMX |
| 243 |
1,623.000 |
08:04:37 |
00480272682TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
08:05:12 |
00480272732TRLO0.1.1 |
AIMX |
| 15 |
1,623.000 |
08:05:13 |
00480272733TRLO0.1.1 |
AIMX |
| 36 |
1,623.000 |
08:05:13 |
00480272734TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
08:05:15 |
00480272739TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
08:05:21 |
00480272746TRLO0.1.1 |
AIMX |
| 450 |
1,619.000 |
08:07:35 |
00480273068TRLO0.1.1 |
AIMX |
| 51 |
1,619.000 |
08:07:43 |
00480273073TRLO0.1.1 |
AIMX |
| 47 |
1,619.000 |
08:07:47 |
00480273078TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
08:07:53 |
00480273088TRLO0.1.1 |
AIMX |
| 90 |
1,618.000 |
08:08:42 |
00480273147TRLO0.1.1 |
AIMX |
| 20 |
1,617.000 |
08:08:50 |
00480273157TRLO0.1.1 |
AIMX |
| 36 |
1,617.000 |
08:08:50 |
00480273158TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
08:08:50 |
00480273156TRLO0.1.1 |
AIMX |
| 28 |
1,617.000 |
08:08:53 |
00480273159TRLO0.1.1 |
AIMX |
| 36 |
1,617.000 |
08:10:25 |
00480273433TRLO0.1.1 |
AIMX |
| 220 |
1,617.000 |
08:10:25 |
00480273434TRLO0.1.1 |
AIMX |
| 97 |
1,617.000 |
08:10:25 |
00480273435TRLO0.1.1 |
AIMX |
| 97 |
1,617.000 |
08:10:25 |
00480273436TRLO0.1.1 |
AIMX |
| 47 |
1,616.000 |
08:11:19 |
00480273491TRLO0.1.1 |
AIMX |
| 9 |
1,616.000 |
08:11:21 |
00480273492TRLO0.1.1 |
AIMX |
| 16 |
1,617.000 |
08:11:46 |
00480273546TRLO0.1.1 |
AIMX |
| 38 |
1,617.000 |
08:11:46 |
00480273547TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
08:11:50 |
00480273551TRLO0.1.1 |
AIMX |
| 37 |
1,617.000 |
08:12:27 |
00480273698TRLO0.1.1 |
AIMX |
| 180 |
1,617.000 |
08:14:46 |
00480273904TRLO0.1.1 |
AIMX |
| 233 |
1,617.000 |
08:14:46 |
00480273905TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
08:14:46 |
00480273906TRLO0.1.1 |
AIMX |
| 180 |
1,617.000 |
08:14:46 |
00480273907TRLO0.1.1 |
AIMX |
| 108 |
1,620.000 |
08:22:14 |
00480275034TRLO0.1.1 |
AIMX |
| 240 |
1,620.000 |
08:22:14 |
00480275035TRLO0.1.1 |
AIMX |
| 840 |
1,620.000 |
08:22:14 |
00480275036TRLO0.1.1 |
AIMX |
| 94 |
1,620.000 |
08:22:14 |
00480275037TRLO0.1.1 |
AIMX |
| 115 |
1,619.000 |
08:25:18 |
00480275336TRLO0.1.1 |
AIMX |
| 225 |
1,619.000 |
08:25:18 |
00480275337TRLO0.1.1 |
AIMX |
| 290 |
1,619.000 |
08:25:22 |
00480275343TRLO0.1.1 |
AIMX |
| 51 |
1,619.000 |
08:25:22 |
00480275344TRLO0.1.1 |
AIMX |
| 47 |
1,619.000 |
08:25:25 |
00480275362TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
08:25:26 |
00480275368TRLO0.1.1 |
AIMX |
| 47 |
1,619.000 |
08:26:57 |
00480275587TRLO0.1.1 |
AIMX |
| 51 |
1,620.000 |
08:27:22 |
00480275630TRLO0.1.1 |
AIMX |
| 177 |
1,620.000 |
08:27:27 |
00480275643TRLO0.1.1 |
AIMX |
| 183 |
1,620.000 |
08:27:27 |
00480275644TRLO0.1.1 |
AIMX |
| 102 |
1,620.000 |
08:28:07 |
00480275774TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
08:28:12 |
00480275778TRLO0.1.1 |
AIMX |
| 270 |
1,621.000 |
08:28:42 |
00480275850TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
08:30:20 |
00480276015TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
08:30:23 |
00480276031TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
08:30:26 |
00480276037TRLO0.1.1 |
AIMX |
| 38 |
1,622.000 |
08:30:37 |
00480276051TRLO0.1.1 |
AIMX |
| 60 |
1,622.000 |
08:30:37 |
00480276054TRLO0.1.1 |
AIMX |
| 82 |
1,622.000 |
08:30:37 |
00480276053TRLO0.1.1 |
AIMX |
| 270 |
1,622.000 |
08:30:37 |
00480276052TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
08:30:59 |
00480276095TRLO0.1.1 |
AIMX |
| 47 |
1,624.000 |
08:32:28 |
00480276306TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
08:32:31 |
00480276322TRLO0.1.1 |
AIMX |
| 103 |
1,623.000 |
08:32:33 |
00480276323TRLO0.1.1 |
AIMX |
| 347 |
1,623.000 |
08:32:33 |
00480276324TRLO0.1.1 |
AIMX |
| 51 |
1,623.000 |
08:32:45 |
00480276344TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
08:32:45 |
00480276345TRLO0.1.1 |
AIMX |
| 39 |
1,622.000 |
08:33:24 |
00480276418TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
08:33:24 |
00480276419TRLO0.1.1 |
AIMX |
| 37 |
1,622.000 |
08:34:35 |
00480276558TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
08:34:35 |
00480276557TRLO0.1.1 |
AIMX |
| 64 |
1,622.000 |
08:34:35 |
00480276556TRLO0.1.1 |
AIMX |
| 8 |
1,622.000 |
08:34:35 |
00480276560TRLO0.1.1 |
AIMX |
| 278 |
1,622.000 |
08:34:35 |
00480276559TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
08:34:38 |
00480276569TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
08:34:40 |
00480276573TRLO0.1.1 |
AIMX |
| 47 |
1,621.000 |
08:35:05 |
00480276607TRLO0.1.1 |
AIMX |
| 119 |
1,621.000 |
08:36:37 |
00480276757TRLO0.1.1 |
AIMX |
| 241 |
1,621.000 |
08:36:37 |
00480276758TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
08:37:39 |
00480276908TRLO0.1.1 |
AIMX |
| 47 |
1,621.000 |
08:37:40 |
00480276911TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
08:37:52 |
00480276935TRLO0.1.1 |
AIMX |
| 54 |
1,620.000 |
08:39:35 |
00480277396TRLO0.1.1 |
AIMX |
| 270 |
1,620.000 |
08:39:35 |
00480277397TRLO0.1.1 |
AIMX |
| 177 |
1,620.000 |
08:41:31 |
00480277715TRLO0.1.1 |
AIMX |
| 273 |
1,620.000 |
08:41:31 |
00480277716TRLO0.1.1 |
AIMX |
| 51 |
1,620.000 |
08:41:31 |
00480277717TRLO0.1.1 |
AIMX |
| 47 |
1,620.000 |
08:41:34 |
00480277741TRLO0.1.1 |
AIMX |
| 54 |
1,620.000 |
08:42:15 |
00480277818TRLO0.1.1 |
AIMX |
| 8 |
1,621.000 |
08:46:07 |
00480278468TRLO0.1.1 |
AIMX |
| 43 |
1,621.000 |
08:46:07 |
00480278469TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
08:46:07 |
00480278470TRLO0.1.1 |
AIMX |
| 70 |
1,621.000 |
08:46:07 |
00480278471TRLO0.1.1 |
AIMX |
| 57 |
1,622.000 |
08:49:11 |
00480278790TRLO0.1.1 |
AIMX |
| 890 |
1,622.000 |
08:49:11 |
00480278791TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
08:49:17 |
00480278797TRLO0.1.1 |
AIMX |
| 9 |
1,622.000 |
08:49:17 |
00480278798TRLO0.1.1 |
AIMX |
| 45 |
1,622.000 |
08:49:17 |
00480278799TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
08:50:18 |
00480278900TRLO0.1.1 |
AIMX |
| 270 |
1,622.000 |
08:51:01 |
00480279016TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
08:51:18 |
00480279043TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
08:51:25 |
00480279054TRLO0.1.1 |
AIMX |
| 31 |
1,622.000 |
08:53:04 |
00480279319TRLO0.1.1 |
AIMX |
| 61 |
1,622.000 |
08:53:04 |
00480279320TRLO0.1.1 |
AIMX |
| 42 |
1,622.000 |
08:53:04 |
00480279321TRLO0.1.1 |
AIMX |
| 46 |
1,622.000 |
08:53:04 |
00480279322TRLO0.1.1 |
AIMX |
| 90 |
1,620.000 |
08:55:03 |
00480279635TRLO0.1.1 |
AIMX |
| 180 |
1,620.000 |
08:55:03 |
00480279636TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
08:57:48 |
00480279994TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
08:57:50 |
00480279995TRLO0.1.1 |
AIMX |
| 10 |
1,622.000 |
08:57:53 |
00480279998TRLO0.1.1 |
AIMX |
| 37 |
1,622.000 |
08:57:53 |
00480279997TRLO0.1.1 |
AIMX |
| 270 |
1,622.000 |
08:57:55 |
00480279999TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
09:00:20 |
00480280373TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
09:01:34 |
00480280525TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
09:01:37 |
00480280531TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
09:03:58 |
00480280797TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
09:03:58 |
00480280798TRLO0.1.1 |
AIMX |
| 360 |
1,622.000 |
09:03:58 |
00480280796TRLO0.1.1 |
AIMX |
| 140 |
1,622.000 |
09:05:50 |
00480280997TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
09:05:50 |
00480280999TRLO0.1.1 |
AIMX |
| 67 |
1,622.000 |
09:05:50 |
00480280998TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
09:05:54 |
00480281010TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
09:06:10 |
00480281047TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
09:08:35 |
00480281401TRLO0.1.1 |
AIMX |
| 110 |
1,622.000 |
09:08:35 |
00480281402TRLO0.1.1 |
AIMX |
| 70 |
1,622.000 |
09:08:35 |
00480281403TRLO0.1.1 |
AIMX |
| 270 |
1,623.000 |
09:10:45 |
00480281859TRLO0.1.1 |
AIMX |
| 180 |
1,623.000 |
09:12:36 |
00480282074TRLO0.1.1 |
AIMX |
| 51 |
1,623.000 |
09:12:49 |
00480282097TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
09:12:58 |
00480282108TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
09:14:01 |
00480282190TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
09:15:08 |
00480282359TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
09:15:08 |
00480282360TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
09:16:03 |
00480282470TRLO0.1.1 |
AIMX |
| 180 |
1,619.000 |
09:19:54 |
00480282784TRLO0.1.1 |
AIMX |
| 51 |
1,619.000 |
09:20:51 |
00480282873TRLO0.1.1 |
AIMX |
| 47 |
1,619.000 |
09:21:06 |
00480282907TRLO0.1.1 |
AIMX |
| 123 |
1,619.000 |
09:22:13 |
00480283058TRLO0.1.1 |
AIMX |
| 237 |
1,619.000 |
09:22:13 |
00480283057TRLO0.1.1 |
AIMX |
| 33 |
1,620.000 |
09:24:28 |
00480283321TRLO0.1.1 |
AIMX |
| 21 |
1,620.000 |
09:24:28 |
00480283322TRLO0.1.1 |
AIMX |
| 117 |
1,620.000 |
09:24:32 |
00480283328TRLO0.1.1 |
AIMX |
| 127 |
1,620.000 |
09:24:32 |
00480283327TRLO0.1.1 |
AIMX |
| 26 |
1,620.000 |
09:24:32 |
00480283329TRLO0.1.1 |
AIMX |
| 47 |
1,621.000 |
09:29:27 |
00480283848TRLO0.1.1 |
AIMX |
| 450 |
1,621.000 |
09:29:27 |
00480283849TRLO0.1.1 |
AIMX |
| 1 |
1,621.000 |
09:29:27 |
00480283853TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
09:29:27 |
00480283851TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
09:29:27 |
00480283850TRLO0.1.1 |
AIMX |
| 179 |
1,621.000 |
09:29:27 |
00480283852TRLO0.1.1 |
AIMX |
| 47 |
1,621.000 |
09:31:10 |
00480284053TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
09:31:23 |
00480284065TRLO0.1.1 |
AIMX |
| 185 |
1,621.000 |
09:31:47 |
00480284105TRLO0.1.1 |
AIMX |
| 85 |
1,621.000 |
09:31:47 |
00480284106TRLO0.1.1 |
AIMX |
| 54 |
1,620.000 |
09:33:39 |
00480284243TRLO0.1.1 |
AIMX |
| 90 |
1,620.000 |
09:33:39 |
00480284242TRLO0.1.1 |
AIMX |
| 95 |
1,620.000 |
09:35:24 |
00480284390TRLO0.1.1 |
AIMX |
| 111 |
1,621.000 |
09:38:33 |
00480284608TRLO0.1.1 |
AIMX |
| 33 |
1,621.000 |
09:38:33 |
00480284610TRLO0.1.1 |
AIMX |
| 48 |
1,621.000 |
09:38:33 |
00480284609TRLO0.1.1 |
AIMX |
| 88 |
1,621.000 |
09:38:33 |
00480284611TRLO0.1.1 |
AIMX |
| 75 |
1,621.000 |
09:38:33 |
00480284612TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
09:38:59 |
00480284647TRLO0.1.1 |
AIMX |
| 25 |
1,621.000 |
09:39:14 |
00480284670TRLO0.1.1 |
AIMX |
| 22 |
1,621.000 |
09:39:14 |
00480284671TRLO0.1.1 |
AIMX |
| 83 |
1,621.000 |
09:40:37 |
00480284728TRLO0.1.1 |
AIMX |
| 97 |
1,621.000 |
09:40:37 |
00480284729TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
09:40:47 |
00480284743TRLO0.1.1 |
AIMX |
| 270 |
1,621.000 |
09:43:34 |
00480284978TRLO0.1.1 |
AIMX |
| 51 |
1,623.000 |
09:45:11 |
00480285113TRLO0.1.1 |
AIMX |
| 270 |
1,623.000 |
09:45:11 |
00480285112TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
09:45:13 |
00480285116TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
09:45:56 |
00480285176TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
09:45:56 |
00480285177TRLO0.1.1 |
AIMX |
| 44 |
1,622.000 |
09:47:19 |
00480285354TRLO0.1.1 |
AIMX |
| 136 |
1,624.000 |
09:48:15 |
00480285444TRLO0.1.1 |
AIMX |
| 180 |
1,623.000 |
09:50:05 |
00480285657TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
09:50:40 |
00480285761TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
09:50:40 |
00480285760TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
09:51:02 |
00480285858TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
10:00:13 |
00480286843TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
10:00:13 |
00480286841TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
10:00:13 |
00480286842TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
10:00:13 |
00480286846TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
10:00:13 |
00480286847TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
10:00:13 |
00480286844TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
10:00:13 |
00480286845TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
10:00:13 |
00480286848TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
10:00:13 |
00480286849TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
10:00:13 |
00480286850TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
10:00:13 |
00480286851TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
10:00:13 |
00480286852TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
10:00:54 |
00480286917TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
10:00:54 |
00480286918TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
10:02:17 |
00480287022TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
10:02:24 |
00480287036TRLO0.1.1 |
AIMX |
| 33 |
1,622.000 |
10:02:55 |
00480287070TRLO0.1.1 |
AIMX |
| 14 |
1,622.000 |
10:02:55 |
00480287072TRLO0.1.1 |
AIMX |
| 42 |
1,622.000 |
10:02:55 |
00480287071TRLO0.1.1 |
AIMX |
| 1 |
1,622.000 |
10:02:55 |
00480287073TRLO0.1.1 |
AIMX |
| 12 |
1,622.000 |
10:05:14 |
00480287325TRLO0.1.1 |
AIMX |
| 40 |
1,622.000 |
10:05:14 |
00480287323TRLO0.1.1 |
AIMX |
| 42 |
1,622.000 |
10:05:14 |
00480287324TRLO0.1.1 |
AIMX |
| 86 |
1,622.000 |
10:05:14 |
00480287326TRLO0.1.1 |
AIMX |
| 15 |
1,622.000 |
10:05:20 |
00480287347TRLO0.1.1 |
AIMX |
| 39 |
1,622.000 |
10:05:20 |
00480287348TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
10:07:39 |
00480287577TRLO0.1.1 |
AIMX |
| 114 |
1,622.000 |
10:07:39 |
00480287578TRLO0.1.1 |
AIMX |
| 14 |
1,622.000 |
10:09:32 |
00480287728TRLO0.1.1 |
AIMX |
| 76 |
1,622.000 |
10:09:39 |
00480287746TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
10:13:09 |
00480288060TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
10:13:09 |
00480288063TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
10:13:09 |
00480288062TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
10:13:09 |
00480288061TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
10:13:09 |
00480288064TRLO0.1.1 |
AIMX |
| 46 |
1,622.000 |
10:17:22 |
00480288441TRLO0.1.1 |
AIMX |
| 134 |
1,622.000 |
10:17:22 |
00480288440TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
10:17:22 |
00480288443TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
10:17:22 |
00480288442TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
10:17:22 |
00480288444TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
10:17:32 |
00480288468TRLO0.1.1 |
AIMX |
| 24 |
1,623.000 |
10:22:23 |
00480288953TRLO0.1.1 |
AIMX |
| 121 |
1,623.000 |
10:22:23 |
00480288952TRLO0.1.1 |
AIMX |
| 9 |
1,623.000 |
10:22:23 |
00480288954TRLO0.1.1 |
AIMX |
| 100 |
1,623.000 |
10:22:23 |
00480288957TRLO0.1.1 |
AIMX |
| 286 |
1,623.000 |
10:22:23 |
00480288958TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
10:23:19 |
00480289138TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
10:23:29 |
00480289289TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
10:23:29 |
00480289288TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
10:23:40 |
00480289296TRLO0.1.1 |
AIMX |
| 270 |
1,626.000 |
10:25:31 |
00480289457TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
10:25:56 |
00480289529TRLO0.1.1 |
AIMX |
| 51 |
1,627.000 |
10:27:33 |
00480289624TRLO0.1.1 |
AIMX |
| 47 |
1,627.000 |
10:27:34 |
00480289625TRLO0.1.1 |
AIMX |
| 360 |
1,627.000 |
10:27:42 |
00480289643TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
10:29:12 |
00480289770TRLO0.1.1 |
AIMX |
| 270 |
1,627.000 |
10:29:45 |
00480289798TRLO0.1.1 |
AIMX |
| 270 |
1,627.000 |
10:32:09 |
00480290021TRLO0.1.1 |
AIMX |
| 51 |
1,627.000 |
10:32:17 |
00480290035TRLO0.1.1 |
AIMX |
| 47 |
1,626.000 |
10:32:38 |
00480290067TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
10:33:25 |
00480290138TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
10:34:52 |
00480290278TRLO0.1.1 |
AIMX |
| 270 |
1,625.000 |
10:35:21 |
00480290324TRLO0.1.1 |
AIMX |
| 58 |
1,625.000 |
10:37:50 |
00480290608TRLO0.1.1 |
AIMX |
| 51 |
1,625.000 |
10:40:15 |
00480290862TRLO0.1.1 |
AIMX |
| 212 |
1,625.000 |
10:40:15 |
00480290863TRLO0.1.1 |
AIMX |
| 47 |
1,625.000 |
10:40:26 |
00480290875TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
10:41:34 |
00480291053TRLO0.1.1 |
AIMX |
| 450 |
1,624.000 |
10:42:11 |
00480291134TRLO0.1.1 |
AIMX |
| 51 |
1,624.000 |
10:43:00 |
00480291218TRLO0.1.1 |
AIMX |
| 47 |
1,624.000 |
10:43:26 |
00480291267TRLO0.1.1 |
AIMX |
| 450 |
1,624.000 |
10:44:08 |
00480291303TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
10:44:10 |
00480291317TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
10:45:20 |
00480291447TRLO0.1.1 |
AIMX |
| 180 |
1,623.000 |
10:45:20 |
00480291448TRLO0.1.1 |
AIMX |
| 14 |
1,625.000 |
10:49:23 |
00480291768TRLO0.1.1 |
AIMX |
| 33 |
1,625.000 |
10:49:23 |
00480291769TRLO0.1.1 |
AIMX |
| 51 |
1,625.000 |
10:49:26 |
00480291771TRLO0.1.1 |
AIMX |
| 62 |
1,625.000 |
10:49:32 |
00480291774TRLO0.1.1 |
AIMX |
| 183 |
1,625.000 |
10:49:32 |
00480291776TRLO0.1.1 |
AIMX |
| 25 |
1,625.000 |
10:49:32 |
00480291777TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
10:50:49 |
00480291906TRLO0.1.1 |
AIMX |
| 180 |
1,624.000 |
10:51:44 |
00480292006TRLO0.1.1 |
AIMX |
| 180 |
1,624.000 |
10:54:03 |
00480292219TRLO0.1.1 |
AIMX |
| 51 |
1,624.000 |
10:55:08 |
00480292347TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
10:55:27 |
00480292383TRLO0.1.1 |
AIMX |
| 270 |
1,622.000 |
10:56:30 |
00480292495TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
10:57:58 |
00480292650TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
10:58:01 |
00480292658TRLO0.1.1 |
AIMX |
| 1 |
1,622.000 |
11:00:12 |
00480292903TRLO0.1.1 |
AIMX |
| 269 |
1,622.000 |
11:00:12 |
00480292904TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
11:01:08 |
00480292991TRLO0.1.1 |
AIMX |
| 47 |
1,621.000 |
11:01:31 |
00480293046TRLO0.1.1 |
AIMX |
| 180 |
1,621.000 |
11:02:20 |
00480293104TRLO0.1.1 |
AIMX |
| 90 |
1,620.000 |
11:03:20 |
00480293193TRLO0.1.1 |
AIMX |
| 54 |
1,620.000 |
11:04:07 |
00480293247TRLO0.1.1 |
AIMX |
| 270 |
1,620.000 |
11:05:43 |
00480293330TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
11:07:15 |
00480293529TRLO0.1.1 |
AIMX |
| 47 |
1,621.000 |
11:07:31 |
00480293559TRLO0.1.1 |
AIMX |
| 180 |
1,621.000 |
11:07:42 |
00480293600TRLO0.1.1 |
AIMX |
| 16 |
1,621.000 |
11:09:58 |
00480293786TRLO0.1.1 |
AIMX |
| 123 |
1,621.000 |
11:09:58 |
00480293785TRLO0.1.1 |
AIMX |
| 131 |
1,621.000 |
11:09:58 |
00480293787TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
11:10:06 |
00480293793TRLO0.1.1 |
AIMX |
| 180 |
1,621.000 |
11:11:46 |
00480293949TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
11:13:11 |
00480294043TRLO0.1.1 |
AIMX |
| 32 |
1,622.000 |
11:16:14 |
00480294360TRLO0.1.1 |
AIMX |
| 120 |
1,622.000 |
11:16:14 |
00480294361TRLO0.1.1 |
AIMX |
| 388 |
1,622.000 |
11:16:14 |
00480294362TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
11:16:20 |
00480294373TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
11:16:25 |
00480294378TRLO0.1.1 |
AIMX |
| 270 |
1,622.000 |
11:18:37 |
00480294757TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
11:18:41 |
00480294760TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
11:19:10 |
00480294828TRLO0.1.1 |
AIMX |
| 180 |
1,625.000 |
11:22:56 |
00480295466TRLO0.1.1 |
AIMX |
| 115 |
1,625.000 |
11:22:57 |
00480295469TRLO0.1.1 |
AIMX |
| 222 |
1,625.000 |
11:22:57 |
00480295468TRLO0.1.1 |
AIMX |
| 34 |
1,625.000 |
11:22:57 |
00480295470TRLO0.1.1 |
AIMX |
| 79 |
1,625.000 |
11:22:57 |
00480295471TRLO0.1.1 |
AIMX |
| 16 |
1,625.000 |
11:22:58 |
00480295473TRLO0.1.1 |
AIMX |
| 35 |
1,625.000 |
11:22:58 |
00480295472TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
11:23:02 |
00480295484TRLO0.1.1 |
AIMX |
| 47 |
1,625.000 |
11:23:16 |
00480295534TRLO0.1.1 |
AIMX |
| 277 |
1,625.000 |
11:25:14 |
00480295861TRLO0.1.1 |
AIMX |
| 33 |
1,625.000 |
11:25:14 |
00480295862TRLO0.1.1 |
AIMX |
| 50 |
1,625.000 |
11:25:14 |
00480295863TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
11:25:37 |
00480295911TRLO0.1.1 |
AIMX |
| 45 |
1,625.000 |
11:26:48 |
00480296044TRLO0.1.1 |
AIMX |
| 1 |
1,625.000 |
11:26:48 |
00480296046TRLO0.1.1 |
AIMX |
| 5 |
1,625.000 |
11:26:48 |
00480296045TRLO0.1.1 |
AIMX |
| 15 |
1,625.000 |
11:27:05 |
00480296087TRLO0.1.1 |
AIMX |
| 32 |
1,625.000 |
11:27:05 |
00480296086TRLO0.1.1 |
AIMX |
| 17 |
1,625.000 |
11:27:28 |
00480296132TRLO0.1.1 |
AIMX |
| 35 |
1,625.000 |
11:27:28 |
00480296133TRLO0.1.1 |
AIMX |
| 308 |
1,625.000 |
11:27:28 |
00480296131TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
11:28:56 |
00480296365TRLO0.1.1 |
AIMX |
| 360 |
1,624.000 |
11:29:31 |
00480296419TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
11:30:14 |
00480296501TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
11:31:29 |
00480296689TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
11:31:29 |
00480296688TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
11:31:29 |
00480296687TRLO0.1.1 |
AIMX |
| 270 |
1,622.000 |
11:33:51 |
00480297081TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
11:34:37 |
00480297167TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
11:35:46 |
00480297338TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
11:37:48 |
00480297571TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
11:39:40 |
00480297842TRLO0.1.1 |
AIMX |
| 13 |
1,621.000 |
11:40:15 |
00480297902TRLO0.1.1 |
AIMX |
| 34 |
1,621.000 |
11:40:15 |
00480297903TRLO0.1.1 |
AIMX |
| 180 |
1,621.000 |
11:40:21 |
00480297907TRLO0.1.1 |
AIMX |
| 102 |
1,621.000 |
11:42:24 |
00480298193TRLO0.1.1 |
AIMX |
| 168 |
1,621.000 |
11:42:24 |
00480298192TRLO0.1.1 |
AIMX |
| 20 |
1,621.000 |
11:42:45 |
00480298288TRLO0.1.1 |
AIMX |
| 34 |
1,621.000 |
11:42:45 |
00480298289TRLO0.1.1 |
AIMX |
| 90 |
1,620.000 |
11:43:51 |
00480298455TRLO0.1.1 |
AIMX |
| 51 |
1,620.000 |
11:44:47 |
00480298538TRLO0.1.1 |
AIMX |
| 47 |
1,620.000 |
11:45:18 |
00480298595TRLO0.1.1 |
AIMX |
| 14 |
1,620.000 |
11:46:19 |
00480298715TRLO0.1.1 |
AIMX |
| 198 |
1,620.000 |
11:46:19 |
00480298716TRLO0.1.1 |
AIMX |
| 58 |
1,620.000 |
11:46:19 |
00480298717TRLO0.1.1 |
AIMX |
| 180 |
1,620.000 |
11:48:26 |
00480298997TRLO0.1.1 |
AIMX |
| 90 |
1,620.000 |
11:50:45 |
00480299546TRLO0.1.1 |
AIMX |
| 54 |
1,620.000 |
11:50:58 |
00480299622TRLO0.1.1 |
AIMX |
| 25 |
1,621.000 |
11:54:21 |
00480300628TRLO0.1.1 |
AIMX |
| 34 |
1,621.000 |
11:54:21 |
00480300629TRLO0.1.1 |
AIMX |
| 211 |
1,621.000 |
11:54:21 |
00480300630TRLO0.1.1 |
AIMX |
| 51 |
1,620.000 |
11:54:47 |
00480300849TRLO0.1.1 |
AIMX |
| 47 |
1,620.000 |
11:55:32 |
00480301047TRLO0.1.1 |
AIMX |
| 360 |
1,620.000 |
11:57:45 |
00480301350TRLO0.1.1 |
AIMX |
| 90 |
1,620.000 |
11:59:49 |
00480301647TRLO0.1.1 |
AIMX |
| 54 |
1,620.000 |
11:59:49 |
00480301648TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301736TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301737TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301738TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301739TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301740TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301741TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301742TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301743TRLO0.1.1 |
AIMX |
| 34 |
1,617.000 |
12:00:01 |
00480301744TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301745TRLO0.1.1 |
AIMX |
| 8 |
1,617.000 |
12:00:01 |
00480301746TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301747TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301748TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301749TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301750TRLO0.1.1 |
AIMX |
| 16 |
1,617.000 |
12:00:01 |
00480301751TRLO0.1.1 |
AIMX |
| 26 |
1,617.000 |
12:00:01 |
00480301754TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301755TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301756TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301757TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301758TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301759TRLO0.1.1 |
AIMX |
| 8 |
1,617.000 |
12:00:01 |
00480301761TRLO0.1.1 |
AIMX |
| 34 |
1,617.000 |
12:00:01 |
00480301762TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301763TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301764TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301765TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301767TRLO0.1.1 |
AIMX |
| 84 |
1,617.000 |
12:00:01 |
00480301766TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
12:00:01 |
00480301768TRLO0.1.1 |
AIMX |
| 79 |
1,620.000 |
12:02:57 |
00480302292TRLO0.1.1 |
AIMX |
| 281 |
1,620.000 |
12:02:59 |
00480302293TRLO0.1.1 |
AIMX |
| 51 |
1,620.000 |
12:03:02 |
00480302301TRLO0.1.1 |
AIMX |
| 47 |
1,620.000 |
12:03:03 |
00480302303TRLO0.1.1 |
AIMX |
| 54 |
1,620.000 |
12:03:04 |
00480302306TRLO0.1.1 |
AIMX |
| 360 |
1,619.000 |
12:03:21 |
00480302353TRLO0.1.1 |
AIMX |
| 12 |
1,620.000 |
12:05:46 |
00480302672TRLO0.1.1 |
AIMX |
| 39 |
1,620.000 |
12:05:46 |
00480302671TRLO0.1.1 |
AIMX |
| 36 |
1,620.000 |
12:05:47 |
00480302673TRLO0.1.1 |
AIMX |
| 11 |
1,620.000 |
12:05:52 |
00480302682TRLO0.1.1 |
AIMX |
| 360 |
1,620.000 |
12:05:52 |
00480302681TRLO0.1.1 |
AIMX |
| 16 |
1,620.000 |
12:06:44 |
00480302790TRLO0.1.1 |
AIMX |
| 38 |
1,620.000 |
12:06:44 |
00480302789TRLO0.1.1 |
AIMX |
| 100 |
1,620.000 |
12:08:07 |
00480303027TRLO0.1.1 |
AIMX |
| 116 |
1,620.000 |
12:08:07 |
00480303028TRLO0.1.1 |
AIMX |
| 144 |
1,620.000 |
12:08:07 |
00480303029TRLO0.1.1 |
AIMX |
| 39 |
1,620.000 |
12:08:26 |
00480303080TRLO0.1.1 |
AIMX |
| 12 |
1,620.000 |
12:08:26 |
00480303081TRLO0.1.1 |
AIMX |
| 33 |
1,620.000 |
12:08:48 |
00480303139TRLO0.1.1 |
AIMX |
| 14 |
1,620.000 |
12:08:48 |
00480303140TRLO0.1.1 |
AIMX |
| 38 |
1,620.000 |
12:10:19 |
00480303337TRLO0.1.1 |
AIMX |
| 78 |
1,620.000 |
12:10:19 |
00480303336TRLO0.1.1 |
AIMX |
| 154 |
1,620.000 |
12:10:19 |
00480303338TRLO0.1.1 |
AIMX |
| 15 |
1,620.000 |
12:11:39 |
00480303469TRLO0.1.1 |
AIMX |
| 39 |
1,620.000 |
12:11:39 |
00480303468TRLO0.1.1 |
AIMX |
| 37 |
1,620.000 |
12:12:15 |
00480303530TRLO0.1.1 |
AIMX |
| 143 |
1,620.000 |
12:12:15 |
00480303531TRLO0.1.1 |
AIMX |
| 16 |
1,620.000 |
12:13:34 |
00480303681TRLO0.1.1 |
AIMX |
| 35 |
1,620.000 |
12:13:34 |
00480303680TRLO0.1.1 |
AIMX |
| 16 |
1,620.000 |
12:13:52 |
00480303720TRLO0.1.1 |
AIMX |
| 31 |
1,620.000 |
12:13:52 |
00480303721TRLO0.1.1 |
AIMX |
| 32 |
1,620.000 |
12:14:35 |
00480303829TRLO0.1.1 |
AIMX |
| 116 |
1,620.000 |
12:14:35 |
00480303828TRLO0.1.1 |
AIMX |
| 8 |
1,620.000 |
12:14:35 |
00480303830TRLO0.1.1 |
AIMX |
| 114 |
1,620.000 |
12:14:35 |
00480303831TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
12:15:21 |
00480303944TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
12:16:10 |
00480304023TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
12:17:09 |
00480304157TRLO0.1.1 |
AIMX |
| 51 |
1,619.000 |
12:17:11 |
00480304161TRLO0.1.1 |
AIMX |
| 47 |
1,619.000 |
12:17:27 |
00480304183TRLO0.1.1 |
AIMX |
| 360 |
1,619.000 |
12:17:34 |
00480304222TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
12:17:45 |
00480304250TRLO0.1.1 |
AIMX |
| 270 |
1,622.000 |
12:21:12 |
00480304847TRLO0.1.1 |
AIMX |
| 270 |
1,622.000 |
12:21:13 |
00480304849TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
12:21:13 |
00480304850TRLO0.1.1 |
AIMX |
| 7 |
1,622.000 |
12:21:13 |
00480304858TRLO0.1.1 |
AIMX |
| 35 |
1,622.000 |
12:21:13 |
00480304859TRLO0.1.1 |
AIMX |
| 9 |
1,622.000 |
12:23:23 |
00480305205TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
12:23:23 |
00480305206TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
12:23:23 |
00480305207TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
12:27:45 |
00480305807TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
12:27:45 |
00480305808TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
12:27:47 |
00480305812TRLO0.1.1 |
AIMX |
| 144 |
1,622.000 |
12:27:57 |
00480305867TRLO0.1.1 |
AIMX |
| 36 |
1,622.000 |
12:27:58 |
00480305870TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
12:27:58 |
00480305871TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
12:28:09 |
00480305910TRLO0.1.1 |
AIMX |
| 360 |
1,623.000 |
12:35:24 |
00480307017TRLO0.1.1 |
AIMX |
| 540 |
1,623.000 |
12:35:24 |
00480307018TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
12:35:26 |
00480307023TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
12:35:29 |
00480307025TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
12:36:26 |
00480307104TRLO0.1.1 |
AIMX |
| 180 |
1,623.000 |
12:37:54 |
00480307310TRLO0.1.1 |
AIMX |
| 90 |
1,624.000 |
12:41:33 |
00480307795TRLO0.1.1 |
AIMX |
| 47 |
1,624.000 |
12:41:37 |
00480307800TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
12:41:39 |
00480307811TRLO0.1.1 |
AIMX |
| 51 |
1,624.000 |
12:41:44 |
00480307821TRLO0.1.1 |
AIMX |
| 97 |
1,624.000 |
12:42:38 |
00480307971TRLO0.1.1 |
AIMX |
| 286 |
1,625.000 |
12:46:09 |
00480308792TRLO0.1.1 |
AIMX |
| 74 |
1,625.000 |
12:46:09 |
00480308793TRLO0.1.1 |
AIMX |
| 51 |
1,625.000 |
12:46:11 |
00480308798TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
12:46:15 |
00480308822TRLO0.1.1 |
AIMX |
| 47 |
1,625.000 |
12:46:15 |
00480308852TRLO0.1.1 |
AIMX |
| 83 |
1,625.000 |
12:46:16 |
00480308855TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
12:47:35 |
00480309104TRLO0.1.1 |
AIMX |
| 270 |
1,625.000 |
12:47:35 |
00480309103TRLO0.1.1 |
AIMX |
| 180 |
1,625.000 |
12:49:36 |
00480309738TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
12:50:02 |
00480309845TRLO0.1.1 |
AIMX |
| 90 |
1,624.000 |
12:51:27 |
00480310365TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
12:55:59 |
00480311729TRLO0.1.1 |
AIMX |
| 47 |
1,625.000 |
12:56:03 |
00480311746TRLO0.1.1 |
AIMX |
| 51 |
1,625.000 |
12:56:08 |
00480311752TRLO0.1.1 |
AIMX |
| 270 |
1,625.000 |
12:58:10 |
00480312160TRLO0.1.1 |
AIMX |
| 180 |
1,625.000 |
12:59:59 |
00480312524TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
13:00:44 |
00480312695TRLO0.1.1 |
AIMX |
| 90 |
1,624.000 |
13:01:19 |
00480312822TRLO0.1.1 |
AIMX |
| 51 |
1,625.000 |
13:03:52 |
00480313496TRLO0.1.1 |
AIMX |
| 180 |
1,625.000 |
13:03:52 |
00480313497TRLO0.1.1 |
AIMX |
| 47 |
1,625.000 |
13:03:52 |
00480313498TRLO0.1.1 |
AIMX |
| 270 |
1,626.000 |
13:05:50 |
00480313951TRLO0.1.1 |
AIMX |
| 90 |
1,627.000 |
13:07:47 |
00480314567TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
13:08:08 |
00480314618TRLO0.1.1 |
AIMX |
| 180 |
1,628.000 |
13:09:30 |
00480315105TRLO0.1.1 |
AIMX |
| 51 |
1,628.000 |
13:10:00 |
00480315445TRLO0.1.1 |
AIMX |
| 90 |
1,627.000 |
13:10:32 |
00480315609TRLO0.1.1 |
AIMX |
| 47 |
1,626.000 |
13:10:50 |
00480315659TRLO0.1.1 |
AIMX |
| 180 |
1,627.000 |
13:13:08 |
00480316297TRLO0.1.1 |
AIMX |
| 90 |
1,626.000 |
13:14:58 |
00480316591TRLO0.1.1 |
AIMX |
| 90 |
1,626.000 |
13:15:36 |
00480316903TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
13:17:25 |
00480317415TRLO0.1.1 |
AIMX |
| 90 |
1,626.000 |
13:17:36 |
00480317463TRLO0.1.1 |
AIMX |
| 90 |
1,626.000 |
13:19:40 |
00480318084TRLO0.1.1 |
AIMX |
| 51 |
1,626.000 |
13:19:52 |
00480318131TRLO0.1.1 |
AIMX |
| 47 |
1,626.000 |
13:20:52 |
00480318357TRLO0.1.1 |
AIMX |
| 90 |
1,626.000 |
13:21:44 |
00480318511TRLO0.1.1 |
AIMX |
| 180 |
1,626.000 |
13:24:35 |
00480319191TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
13:28:15 |
00480320477TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
13:28:15 |
00480320478TRLO0.1.1 |
AIMX |
| 270 |
1,625.000 |
13:28:15 |
00480320476TRLO0.1.1 |
AIMX |
| 51 |
1,625.000 |
13:29:12 |
00480320689TRLO0.1.1 |
AIMX |
| 47 |
1,625.000 |
13:29:52 |
00480320817TRLO0.1.1 |
AIMX |
| 90 |
1,624.000 |
13:30:20 |
00480320986TRLO0.1.1 |
AIMX |
| 149 |
1,624.000 |
13:32:47 |
00480321675TRLO0.1.1 |
AIMX |
| 23 |
1,624.000 |
13:32:47 |
00480321676TRLO0.1.1 |
AIMX |
| 98 |
1,622.000 |
13:33:08 |
00480321738TRLO0.1.1 |
AIMX |
| 1 |
1,621.000 |
13:40:18 |
00480323612TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
13:43:20 |
00480324563TRLO0.1.1 |
AIMX |
| 47 |
1,621.000 |
13:43:20 |
00480324565TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
13:43:20 |
00480324564TRLO0.1.1 |
AIMX |
| 6 |
1,622.000 |
13:43:21 |
00480324568TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
13:43:21 |
00480324567TRLO0.1.1 |
AIMX |
| 100 |
1,622.000 |
13:43:21 |
00480324566TRLO0.1.1 |
AIMX |
| 25 |
1,622.000 |
13:43:21 |
00480324569TRLO0.1.1 |
AIMX |
| 36 |
1,622.000 |
13:43:21 |
00480324570TRLO0.1.1 |
AIMX |
| 82 |
1,622.000 |
13:43:21 |
00480324571TRLO0.1.1 |
AIMX |
| 22 |
1,622.000 |
13:43:21 |
00480324572TRLO0.1.1 |
AIMX |
| 169 |
1,622.000 |
13:43:21 |
00480324573TRLO0.1.1 |
AIMX |
| 28 |
1,623.000 |
13:43:21 |
00480324577TRLO0.1.1 |
AIMX |
| 42 |
1,623.000 |
13:43:21 |
00480324576TRLO0.1.1 |
AIMX |
| 50 |
1,623.000 |
13:43:21 |
00480324574TRLO0.1.1 |
AIMX |
| 169 |
1,623.000 |
13:43:21 |
00480324575TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
13:45:09 |
00480325268TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
13:45:21 |
00480325352TRLO0.1.1 |
AIMX |
| 180 |
1,621.000 |
13:45:22 |
00480325354TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
13:45:28 |
00480325409TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
13:50:58 |
00480326645TRLO0.1.1 |
AIMX |
| 35 |
1,623.000 |
13:50:58 |
00480326648TRLO0.1.1 |
AIMX |
| 40 |
1,623.000 |
13:50:58 |
00480326646TRLO0.1.1 |
AIMX |
| 85 |
1,623.000 |
13:50:58 |
00480326647TRLO0.1.1 |
AIMX |
| 12 |
1,624.000 |
13:50:58 |
00480326651TRLO0.1.1 |
AIMX |
| 24 |
1,624.000 |
13:50:58 |
00480326649TRLO0.1.1 |
AIMX |
| 36 |
1,624.000 |
13:50:58 |
00480326650TRLO0.1.1 |
AIMX |
| 62 |
1,624.000 |
13:50:58 |
00480326652TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
13:51:03 |
00480326683TRLO0.1.1 |
AIMX |
| 51 |
1,623.000 |
13:51:06 |
00480326699TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
13:52:11 |
00480326946TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
13:52:48 |
00480327081TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
13:53:31 |
00480327247TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
13:54:33 |
00480327571TRLO0.1.1 |
AIMX |
| 27 |
1,623.000 |
13:54:58 |
00480327672TRLO0.1.1 |
AIMX |
| 35 |
1,625.000 |
13:55:01 |
00480327681TRLO0.1.1 |
AIMX |
| 130 |
1,625.000 |
13:55:01 |
00480327680TRLO0.1.1 |
AIMX |
| 81 |
1,625.000 |
13:55:01 |
00480327682TRLO0.1.1 |
AIMX |
| 180 |
1,624.000 |
13:55:07 |
00480327713TRLO0.1.1 |
AIMX |
| 51 |
1,624.000 |
13:55:40 |
00480327809TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
13:56:03 |
00480327913TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
13:56:10 |
00480327946TRLO0.1.1 |
AIMX |
| 180 |
1,624.000 |
13:58:30 |
00480328625TRLO0.1.1 |
AIMX |
| 180 |
1,624.000 |
14:00:01 |
00480329192TRLO0.1.1 |
AIMX |
| 81 |
1,624.000 |
14:00:01 |
00480329194TRLO0.1.1 |
AIMX |
| 180 |
1,624.000 |
14:00:01 |
00480329196TRLO0.1.1 |
AIMX |
| 51 |
1,623.000 |
14:00:16 |
00480329276TRLO0.1.1 |
AIMX |
| 10 |
1,623.000 |
14:00:43 |
00480329417TRLO0.1.1 |
AIMX |
| 18 |
1,623.000 |
14:00:43 |
00480329415TRLO0.1.1 |
AIMX |
| 19 |
1,623.000 |
14:00:43 |
00480329416TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:02:18 |
00480329888TRLO0.1.1 |
AIMX |
| 23 |
1,623.000 |
14:02:18 |
00480329889TRLO0.1.1 |
AIMX |
| 108 |
1,623.000 |
14:02:18 |
00480329890TRLO0.1.1 |
AIMX |
| 49 |
1,623.000 |
14:02:18 |
00480329891TRLO0.1.1 |
AIMX |
| 11 |
1,623.000 |
14:04:12 |
00480330357TRLO0.1.1 |
AIMX |
| 39 |
1,623.000 |
14:04:12 |
00480330359TRLO0.1.1 |
AIMX |
| 123 |
1,623.000 |
14:04:12 |
00480330358TRLO0.1.1 |
AIMX |
| 7 |
1,623.000 |
14:04:12 |
00480330360TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
14:04:31 |
00480330461TRLO0.1.1 |
AIMX |
| 4 |
1,623.000 |
14:05:08 |
00480330639TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
14:05:08 |
00480330640TRLO0.1.1 |
AIMX |
| 2 |
1,623.000 |
14:05:58 |
00480330942TRLO0.1.1 |
AIMX |
| 60 |
1,623.000 |
14:05:58 |
00480330943TRLO0.1.1 |
AIMX |
| 19 |
1,623.000 |
14:05:58 |
00480330944TRLO0.1.1 |
AIMX |
| 189 |
1,623.000 |
14:05:58 |
00480330945TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
14:06:00 |
00480330951TRLO0.1.1 |
AIMX |
| 90 |
1,624.000 |
14:06:31 |
00480331253TRLO0.1.1 |
AIMX |
| 64 |
1,625.000 |
14:08:29 |
00480331856TRLO0.1.1 |
AIMX |
| 72 |
1,625.000 |
14:08:29 |
00480331857TRLO0.1.1 |
AIMX |
| 2 |
1,625.000 |
14:08:29 |
00480331859TRLO0.1.1 |
AIMX |
| 42 |
1,625.000 |
14:08:29 |
00480331858TRLO0.1.1 |
AIMX |
| 81 |
1,625.000 |
14:10:49 |
00480332405TRLO0.1.1 |
AIMX |
| 86 |
1,625.000 |
14:10:49 |
00480332404TRLO0.1.1 |
AIMX |
| 13 |
1,625.000 |
14:10:49 |
00480332406TRLO0.1.1 |
AIMX |
| 26 |
1,625.000 |
14:11:27 |
00480332520TRLO0.1.1 |
AIMX |
| 14 |
1,625.000 |
14:11:27 |
00480332521TRLO0.1.1 |
AIMX |
| 14 |
1,625.000 |
14:11:27 |
00480332522TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:12:01 |
00480332607TRLO0.1.1 |
AIMX |
| 51 |
1,623.000 |
14:12:12 |
00480332647TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
14:12:58 |
00480332828TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:13:53 |
00480333102TRLO0.1.1 |
AIMX |
| 180 |
1,623.000 |
14:16:08 |
00480333832TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:22:46 |
00480335781TRLO0.1.1 |
AIMX |
| 180 |
1,623.000 |
14:22:46 |
00480335782TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
14:22:46 |
00480335784TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
14:22:46 |
00480335783TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:22:46 |
00480335785TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:22:46 |
00480335786TRLO0.1.1 |
AIMX |
| 51 |
1,623.000 |
14:22:46 |
00480335789TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:22:46 |
00480335787TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:22:46 |
00480335788TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:22:46 |
00480335790TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:22:46 |
00480335791TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:22:46 |
00480335792TRLO0.1.1 |
AIMX |
| 4 |
1,622.000 |
14:24:27 |
00480336246TRLO0.1.1 |
AIMX |
| 86 |
1,622.000 |
14:24:27 |
00480336245TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
14:24:54 |
00480336421TRLO0.1.1 |
AIMX |
| 19 |
1,622.000 |
14:24:58 |
00480336445TRLO0.1.1 |
AIMX |
| 25 |
1,622.000 |
14:24:58 |
00480336444TRLO0.1.1 |
AIMX |
| 7 |
1,622.000 |
14:24:58 |
00480336446TRLO0.1.1 |
AIMX |
| 14 |
1,622.000 |
14:25:45 |
00480336827TRLO0.1.1 |
AIMX |
| 33 |
1,622.000 |
14:25:45 |
00480336826TRLO0.1.1 |
AIMX |
| 87 |
1,622.000 |
14:26:26 |
00480337029TRLO0.1.1 |
AIMX |
| 24 |
1,622.000 |
14:26:26 |
00480337031TRLO0.1.1 |
AIMX |
| 32 |
1,622.000 |
14:26:26 |
00480337032TRLO0.1.1 |
AIMX |
| 37 |
1,622.000 |
14:26:26 |
00480337030TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
14:28:11 |
00480338064TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
14:30:15 |
00480339747TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
14:30:33 |
00480340206TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
14:30:58 |
00480340572TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
14:31:32 |
00480341159TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
14:32:13 |
00480341983TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
14:32:13 |
00480341984TRLO0.1.1 |
AIMX |
| 180 |
1,623.000 |
14:33:50 |
00480343517TRLO0.1.1 |
AIMX |
| 31 |
1,623.000 |
14:35:06 |
00480344313TRLO0.1.1 |
AIMX |
| 40 |
1,623.000 |
14:35:06 |
00480344314TRLO0.1.1 |
AIMX |
| 109 |
1,623.000 |
14:35:06 |
00480344315TRLO0.1.1 |
AIMX |
| 18 |
1,623.000 |
14:35:30 |
00480344601TRLO0.1.1 |
AIMX |
| 36 |
1,623.000 |
14:35:30 |
00480344602TRLO0.1.1 |
AIMX |
| 41 |
1,623.000 |
14:35:52 |
00480344777TRLO0.1.1 |
AIMX |
| 10 |
1,623.000 |
14:35:52 |
00480344778TRLO0.1.1 |
AIMX |
| 16 |
1,623.000 |
14:36:29 |
00480345235TRLO0.1.1 |
AIMX |
| 31 |
1,623.000 |
14:36:29 |
00480345236TRLO0.1.1 |
AIMX |
| 180 |
1,623.000 |
14:36:47 |
00480345459TRLO0.1.1 |
AIMX |
| 180 |
1,623.000 |
14:38:19 |
00480346333TRLO0.1.1 |
AIMX |
| 270 |
1,625.000 |
14:41:50 |
00480348951TRLO0.1.1 |
AIMX |
| 51 |
1,625.000 |
14:41:50 |
00480348953TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
14:41:50 |
00480348955TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
14:41:50 |
00480348954TRLO0.1.1 |
AIMX |
| 180 |
1,625.000 |
14:41:50 |
00480348952TRLO0.1.1 |
AIMX |
| 47 |
1,625.000 |
14:41:50 |
00480348956TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
14:41:50 |
00480348957TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
14:41:50 |
00480348958TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:42:28 |
00480349478TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:44:04 |
00480351614TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
14:45:06 |
00480353628TRLO0.1.1 |
AIMX |
| 51 |
1,624.000 |
14:46:04 |
00480354482TRLO0.1.1 |
AIMX |
| 47 |
1,624.000 |
14:47:39 |
00480355693TRLO0.1.1 |
AIMX |
| 180 |
1,624.000 |
14:47:39 |
00480355692TRLO0.1.1 |
AIMX |
| 270 |
1,624.000 |
14:47:39 |
00480355694TRLO0.1.1 |
AIMX |
| 90 |
1,624.000 |
14:47:39 |
00480355695TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
14:48:11 |
00480356197TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
14:49:42 |
00480357837TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
14:56:19 |
00480362116TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
14:56:19 |
00480362117TRLO0.1.1 |
AIMX |
| 112 |
1,621.000 |
14:56:19 |
00480362118TRLO0.1.1 |
AIMX |
| 9 |
1,623.000 |
14:57:46 |
00480362990TRLO0.1.1 |
AIMX |
| 81 |
1,623.000 |
14:57:46 |
00480362991TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
14:57:46 |
00480362992TRLO0.1.1 |
AIMX |
| 38 |
1,623.000 |
14:57:46 |
00480362995TRLO0.1.1 |
AIMX |
| 61 |
1,623.000 |
14:57:46 |
00480362994TRLO0.1.1 |
AIMX |
| 85 |
1,623.000 |
14:57:46 |
00480362996TRLO0.1.1 |
AIMX |
| 964 |
1,623.000 |
14:57:46 |
00480362997TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
14:57:48 |
00480363016TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
14:57:48 |
00480363015TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
14:57:48 |
00480363017TRLO0.1.1 |
AIMX |
| 54 |
1,620.000 |
14:59:28 |
00480364335TRLO0.1.1 |
AIMX |
| 47 |
1,620.000 |
14:59:28 |
00480364339TRLO0.1.1 |
AIMX |
| 51 |
1,620.000 |
14:59:28 |
00480364338TRLO0.1.1 |
AIMX |
| 90 |
1,620.000 |
14:59:28 |
00480364337TRLO0.1.1 |
AIMX |
| 180 |
1,620.000 |
14:59:28 |
00480364336TRLO0.1.1 |
AIMX |
| 90 |
1,620.000 |
14:59:28 |
00480364340TRLO0.1.1 |
AIMX |
| 90 |
1,620.000 |
14:59:28 |
00480364341TRLO0.1.1 |
AIMX |
| 47 |
1,619.000 |
14:59:33 |
00480364396TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
15:03:28 |
00480367419TRLO0.1.1 |
AIMX |
| 47 |
1,621.000 |
15:03:28 |
00480367423TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
15:03:28 |
00480367422TRLO0.1.1 |
AIMX |
| 9 |
1,621.000 |
15:03:30 |
00480367463TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
15:06:12 |
00480370213TRLO0.1.1 |
AIMX |
| 48 |
1,622.000 |
15:06:17 |
00480370247TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
15:06:17 |
00480370248TRLO0.1.1 |
AIMX |
| 4 |
1,622.000 |
15:06:17 |
00480370250TRLO0.1.1 |
AIMX |
| 38 |
1,622.000 |
15:06:17 |
00480370249TRLO0.1.1 |
AIMX |
| 5 |
1,622.000 |
15:06:17 |
00480370251TRLO0.1.1 |
AIMX |
| 103 |
1,622.000 |
15:06:17 |
00480370253TRLO0.1.1 |
AIMX |
| 116 |
1,622.000 |
15:06:17 |
00480370252TRLO0.1.1 |
AIMX |
| 260 |
1,622.000 |
15:06:17 |
00480370254TRLO0.1.1 |
AIMX |
| 644 |
1,622.000 |
15:06:17 |
00480370255TRLO0.1.1 |
AIMX |
| 86 |
1,621.000 |
15:06:17 |
00480370261TRLO0.1.1 |
AIMX |
| 22 |
1,621.000 |
15:06:17 |
00480370262TRLO0.1.1 |
AIMX |
| 45 |
1,621.000 |
15:06:17 |
00480370263TRLO0.1.1 |
AIMX |
| 58 |
1,621.000 |
15:06:20 |
00480370282TRLO0.1.1 |
AIMX |
| 36 |
1,621.000 |
15:06:20 |
00480370283TRLO0.1.1 |
AIMX |
| 19 |
1,621.000 |
15:07:35 |
00480371485TRLO0.1.1 |
AIMX |
| 35 |
1,621.000 |
15:07:35 |
00480371484TRLO0.1.1 |
AIMX |
| 126 |
1,621.000 |
15:07:35 |
00480371483TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
15:11:04 |
00480373967TRLO0.1.1 |
AIMX |
| 180 |
1,619.000 |
15:11:04 |
00480373966TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
15:11:04 |
00480373968TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
15:11:04 |
00480373969TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
15:11:04 |
00480373970TRLO0.1.1 |
AIMX |
| 51 |
1,619.000 |
15:11:04 |
00480373972TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
15:11:04 |
00480373974TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
15:11:04 |
00480373971TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
15:11:04 |
00480373973TRLO0.1.1 |
AIMX |
| 47 |
1,619.000 |
15:11:04 |
00480373975TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
15:11:04 |
00480373976TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
15:11:04 |
00480373977TRLO0.1.1 |
AIMX |
| 84 |
1,617.000 |
15:11:05 |
00480374003TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374004TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374005TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374006TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374007TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374009TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374010TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374011TRLO0.1.1 |
AIMX |
| 294 |
1,617.000 |
15:11:05 |
00480374008TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374012TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374013TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374014TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374015TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374016TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374017TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374018TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374019TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374020TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374021TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374022TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374023TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374024TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374025TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374026TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:11:05 |
00480374027TRLO0.1.1 |
AIMX |
| 630 |
1,617.000 |
15:11:05 |
00480374028TRLO0.1.1 |
AIMX |
| 42 |
1,616.000 |
15:13:15 |
00480375540TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
15:13:15 |
00480375539TRLO0.1.1 |
AIMX |
| 47 |
1,617.000 |
15:14:11 |
00480376085TRLO0.1.1 |
AIMX |
| 51 |
1,617.000 |
15:14:16 |
00480376114TRLO0.1.1 |
AIMX |
| 54 |
1,617.000 |
15:14:17 |
00480376123TRLO0.1.1 |
AIMX |
| 1 |
1,617.000 |
15:14:54 |
00480376459TRLO0.1.1 |
AIMX |
| 67 |
1,617.000 |
15:14:54 |
00480376461TRLO0.1.1 |
AIMX |
| 79 |
1,617.000 |
15:14:54 |
00480376460TRLO0.1.1 |
AIMX |
| 33 |
1,617.000 |
15:14:54 |
00480376462TRLO0.1.1 |
AIMX |
| 42 |
1,616.000 |
15:14:55 |
00480376479TRLO0.1.1 |
AIMX |
| 74 |
1,616.000 |
15:15:07 |
00480376626TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
15:15:07 |
00480376627TRLO0.1.1 |
AIMX |
| 90 |
1,617.000 |
15:16:54 |
00480377997TRLO0.1.1 |
AIMX |
| 121 |
1,617.000 |
15:19:14 |
00480379501TRLO0.1.1 |
AIMX |
| 90 |
1,618.000 |
15:19:14 |
00480379500TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
15:20:29 |
00480380334TRLO0.1.1 |
AIMX |
| 47 |
1,617.000 |
15:20:29 |
00480380336TRLO0.1.1 |
AIMX |
| 51 |
1,617.000 |
15:20:29 |
00480380335TRLO0.1.1 |
AIMX |
| 27 |
1,617.000 |
15:20:29 |
00480380337TRLO0.1.1 |
AIMX |
| 47 |
1,618.000 |
15:24:07 |
00480382333TRLO0.1.1 |
AIMX |
| 70 |
1,619.000 |
15:24:16 |
00480382410TRLO0.1.1 |
AIMX |
| 110 |
1,619.000 |
15:24:16 |
00480382409TRLO0.1.1 |
AIMX |
| 51 |
1,619.000 |
15:24:17 |
00480382416TRLO0.1.1 |
AIMX |
| 81 |
1,619.000 |
15:24:19 |
00480382448TRLO0.1.1 |
AIMX |
| 43 |
1,620.000 |
15:24:23 |
00480382488TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:26:15 |
00480383648TRLO0.1.1 |
AIMX |
| 1483 |
1,621.000 |
15:26:25 |
00480383774TRLO0.1.1 |
AIMX |
| 238 |
1,621.000 |
15:27:07 |
00480384221TRLO0.1.1 |
AIMX |
| 21 |
1,621.000 |
15:28:15 |
00480384911TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
15:28:15 |
00480384912TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
15:28:15 |
00480384913TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:28:15 |
00480384915TRLO0.1.1 |
AIMX |
| 94 |
1,621.000 |
15:28:15 |
00480384914TRLO0.1.1 |
AIMX |
| 47 |
1,621.000 |
15:28:15 |
00480384916TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
15:28:15 |
00480384918TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:28:15 |
00480384919TRLO0.1.1 |
AIMX |
| 108 |
1,621.000 |
15:28:15 |
00480384917TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:28:15 |
00480384920TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
15:29:08 |
00480385479TRLO0.1.1 |
AIMX |
| 51 |
1,620.000 |
15:30:44 |
00480386630TRLO0.1.1 |
AIMX |
| 85 |
1,619.000 |
15:31:11 |
00480386862TRLO0.1.1 |
AIMX |
| 95 |
1,619.000 |
15:31:11 |
00480386861TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
15:31:11 |
00480386863TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
15:32:54 |
00480388111TRLO0.1.1 |
AIMX |
| 17 |
1,621.000 |
15:32:54 |
00480388113TRLO0.1.1 |
AIMX |
| 21 |
1,621.000 |
15:32:54 |
00480388114TRLO0.1.1 |
AIMX |
| 112 |
1,621.000 |
15:32:54 |
00480388112TRLO0.1.1 |
AIMX |
| 40 |
1,621.000 |
15:32:54 |
00480388115TRLO0.1.1 |
AIMX |
| 43 |
1,621.000 |
15:32:54 |
00480388116TRLO0.1.1 |
AIMX |
| 76 |
1,621.000 |
15:32:54 |
00480388117TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
15:34:57 |
00480389374TRLO0.1.1 |
AIMX |
| 18 |
1,622.000 |
15:35:01 |
00480389461TRLO0.1.1 |
AIMX |
| 33 |
1,622.000 |
15:35:01 |
00480389462TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
15:35:09 |
00480389588TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
15:35:11 |
00480389600TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:36:55 |
00480390666TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
15:38:13 |
00480391527TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
15:38:13 |
00480391528TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
15:39:13 |
00480392094TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
15:39:31 |
00480392255TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
15:39:53 |
00480392441TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
15:39:54 |
00480392445TRLO0.1.1 |
AIMX |
| 32 |
1,623.000 |
15:40:41 |
00480393201TRLO0.1.1 |
AIMX |
| 39 |
1,623.000 |
15:40:41 |
00480393203TRLO0.1.1 |
AIMX |
| 73 |
1,623.000 |
15:40:41 |
00480393202TRLO0.1.1 |
AIMX |
| 2 |
1,623.000 |
15:40:41 |
00480393206TRLO0.1.1 |
AIMX |
| 5 |
1,623.000 |
15:40:41 |
00480393205TRLO0.1.1 |
AIMX |
| 29 |
1,623.000 |
15:40:41 |
00480393204TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
15:42:52 |
00480394587TRLO0.1.1 |
AIMX |
| 360 |
1,622.000 |
15:42:52 |
00480394588TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
15:42:52 |
00480394589TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
15:43:47 |
00480395372TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
15:45:21 |
00480396345TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
15:45:21 |
00480396346TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
15:45:21 |
00480396347TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
15:45:21 |
00480396348TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
15:45:21 |
00480396349TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:47:01 |
00480397677TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:47:01 |
00480397678TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:47:01 |
00480397679TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:47:01 |
00480397680TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
15:50:11 |
00480400080TRLO0.1.1 |
AIMX |
| 38 |
1,623.000 |
15:50:11 |
00480400081TRLO0.1.1 |
AIMX |
| 101 |
1,623.000 |
15:50:11 |
00480400082TRLO0.1.1 |
AIMX |
| 221 |
1,623.000 |
15:50:11 |
00480400083TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
15:50:11 |
00480400085TRLO0.1.1 |
AIMX |
| 44 |
1,623.000 |
15:50:14 |
00480400104TRLO0.1.1 |
AIMX |
| 7 |
1,623.000 |
15:50:14 |
00480400105TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
15:50:16 |
00480400116TRLO0.1.1 |
AIMX |
| 79 |
1,622.000 |
15:52:02 |
00480401327TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
15:52:02 |
00480401326TRLO0.1.1 |
AIMX |
| 51 |
1,623.000 |
15:53:05 |
00480402171TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
15:53:06 |
00480402185TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
15:53:10 |
00480402237TRLO0.1.1 |
AIMX |
| 101 |
1,622.000 |
15:53:10 |
00480402238TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
15:53:11 |
00480402245TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:54:21 |
00480403011TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:54:21 |
00480403012TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:54:21 |
00480403013TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
15:55:41 |
00480403805TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:56:02 |
00480403990TRLO0.1.1 |
AIMX |
| 47 |
1,621.000 |
15:56:11 |
00480404046TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
15:56:38 |
00480404316TRLO0.1.1 |
AIMX |
| 38 |
1,622.000 |
15:56:51 |
00480404424TRLO0.1.1 |
AIMX |
| 142 |
1,622.000 |
15:56:51 |
00480404425TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:57:37 |
00480404979TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:57:37 |
00480404981TRLO0.1.1 |
AIMX |
| 180 |
1,621.000 |
15:57:37 |
00480404980TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
15:58:59 |
00480405947TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
15:58:59 |
00480405949TRLO0.1.1 |
AIMX |
| 180 |
1,621.000 |
15:58:59 |
00480405948TRLO0.1.1 |
AIMX |
| 1 |
1,621.000 |
15:59:20 |
00480406185TRLO0.1.1 |
AIMX |
| 46 |
1,621.000 |
15:59:20 |
00480406184TRLO0.1.1 |
AIMX |
| 31 |
1,621.000 |
15:59:37 |
00480406347TRLO0.1.1 |
AIMX |
| 23 |
1,621.000 |
15:59:37 |
00480406349TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
16:01:17 |
00480407572TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
16:01:51 |
00480407878TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
16:01:51 |
00480407879TRLO0.1.1 |
AIMX |
| 180 |
1,621.000 |
16:01:51 |
00480407877TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
16:02:36 |
00480408420TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
16:03:17 |
00480408801TRLO0.1.1 |
AIMX |
| 90 |
1,620.000 |
16:03:17 |
00480408802TRLO0.1.1 |
AIMX |
| 47 |
1,620.000 |
16:04:14 |
00480409421TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
16:05:27 |
00480409970TRLO0.1.1 |
AIMX |
| 180 |
1,622.000 |
16:05:33 |
00480410050TRLO0.1.1 |
AIMX |
| 51 |
1,625.000 |
16:06:41 |
00480410705TRLO0.1.1 |
AIMX |
| 180 |
1,624.000 |
16:06:41 |
00480410706TRLO0.1.1 |
AIMX |
| 90 |
1,624.000 |
16:06:41 |
00480410707TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
16:06:41 |
00480410708TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
16:06:41 |
00480410709TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
16:07:00 |
00480410895TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
16:07:17 |
00480411022TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
16:08:23 |
00480411639TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
16:08:41 |
00480411830TRLO0.1.1 |
AIMX |
| 90 |
1,623.000 |
16:08:42 |
00480411831TRLO0.1.1 |
AIMX |
| 51 |
1,623.000 |
16:09:04 |
00480412026TRLO0.1.1 |
AIMX |
| 270 |
1,622.000 |
16:09:20 |
00480412188TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
16:10:11 |
00480412716TRLO0.1.1 |
AIMX |
| 47 |
1,623.000 |
16:10:15 |
00480412777TRLO0.1.1 |
AIMX |
| 180 |
1,623.000 |
16:10:36 |
00480412976TRLO0.1.1 |
AIMX |
| 270 |
1,622.000 |
16:11:14 |
00480413504TRLO0.1.1 |
AIMX |
| 51 |
1,622.000 |
16:12:19 |
00480414430TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
16:12:57 |
00480414767TRLO0.1.1 |
AIMX |
| 270 |
1,622.000 |
16:12:58 |
00480414773TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
16:13:30 |
00480415123TRLO0.1.1 |
AIMX |
| 102 |
1,622.000 |
16:15:03 |
00480416020TRLO0.1.1 |
AIMX |
| 120 |
1,622.000 |
16:15:04 |
00480416042TRLO0.1.1 |
AIMX |
| 316 |
1,622.000 |
16:15:07 |
00480416090TRLO0.1.1 |
AIMX |
| 270 |
1,622.000 |
16:15:07 |
00480416093TRLO0.1.1 |
AIMX |
| 372 |
1,622.000 |
16:15:07 |
00480416092TRLO0.1.1 |
AIMX |
| 73 |
1,622.000 |
16:15:30 |
00480416328TRLO0.1.1 |
AIMX |
| 45 |
1,622.000 |
16:15:30 |
00480416335TRLO0.1.1 |
AIMX |
| 76 |
1,622.000 |
16:15:30 |
00480416336TRLO0.1.1 |
AIMX |
| 191 |
1,621.000 |
16:16:34 |
00480416958TRLO0.1.1 |
AIMX |
| 76 |
1,619.000 |
16:17:07 |
00480417318TRLO0.1.1 |
AIMX |
| 36 |
1,619.000 |
16:17:19 |
00480417453TRLO0.1.1 |
AIMX |
| 39 |
1,619.000 |
16:17:24 |
00480417541TRLO0.1.1 |
AIMX |
| 41 |
1,619.000 |
16:17:47 |
00480417730TRLO0.1.1 |
AIMX |
| 313 |
1,619.000 |
16:18:23 |
00480418088TRLO0.1.1 |
AIMX |
| 37 |
1,619.000 |
16:20:02 |
00480418988TRLO0.1.1 |
AIMX |
| 44 |
1,620.000 |
16:20:50 |
00480419535TRLO0.1.1 |
AIMX |
| 50 |
1,620.000 |
16:20:50 |
00480419536TRLO0.1.1 |
AIMX |
| 402 |
1,620.000 |
16:20:50 |
00480419534TRLO0.1.1 |
AIMX |
| 138 |
1,619.000 |
16:22:02 |
00480420218TRLO0.1.1 |
AIMX |
| 82 |
1,619.000 |
16:22:02 |
00480420219TRLO0.1.1 |
AIMX |
| 36 |
1,619.000 |
16:22:49 |
00480420642TRLO0.1.1 |
AIMX |
| 73 |
1,618.000 |
16:22:54 |
00480420671TRLO0.1.1 |
AIMX |
| 135 |
1,618.000 |
16:23:16 |
00480420928TRLO0.1.1 |
AIMX |
| 39 |
1,618.000 |
16:23:24 |
00480421048TRLO0.1.1 |
AIMX |
| 41 |
1,618.000 |
16:23:24 |
00480421049TRLO0.1.1 |
AIMX |
| 37 |
1,618.000 |
16:24:47 |
00480421788TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422219TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422220TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422221TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422222TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422223TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422224TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422225TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422226TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422227TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422228TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422229TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422230TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422231TRLO0.1.1 |
AIMX |
| 4 |
1,617.000 |
16:25:18 |
00480422233TRLO0.1.1 |
AIMX |
| 40 |
1,617.000 |
16:25:18 |
00480422234TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
16:25:18 |
00480422232TRLO0.1.1 |
AIMX |
| 7 |
1,617.000 |
16:25:18 |
00480422236TRLO0.1.1 |
AIMX |
| 125 |
1,617.000 |
16:25:18 |
00480422235TRLO0.1.1 |
AIMX |
| 12 |
1,617.000 |
16:25:32 |
00480422468TRLO0.1.1 |
AIMX |
| 128 |
1,617.000 |
16:25:32 |
00480422469TRLO0.1.1 |
AIMX |
| 7 |
1,617.000 |
16:25:44 |
00480422588TRLO0.1.1 |
AIMX |
| 9 |
1,617.000 |
16:25:44 |
00480422587TRLO0.1.1 |
AIMX |
| 1 |
1,617.000 |
16:25:45 |
00480422591TRLO0.1.1 |
AIMX |
| 38 |
1,617.000 |
16:25:45 |
00480422590TRLO0.1.1 |
AIMX |
| 612 |
1,617.000 |
16:25:45 |
00480422589TRLO0.1.1 |
AIMX |
| 1 |
1,616.000 |
16:26:46 |
00480423397TRLO0.1.1 |
AIMX |
| 142 |
1,616.000 |
16:26:46 |
00480423398TRLO0.1.1 |
AIMX |
| 42 |
1,619.000 |
16:27:08 |
00480423657TRLO0.1.1 |
AIMX |
| 63 |
1,619.000 |
16:27:08 |
00480423656TRLO0.1.1 |
AIMX |
| 151 |
1,619.000 |
16:27:08 |
00480423658TRLO0.1.1 |
AIMX |
| 76 |
1,619.000 |
16:27:25 |
00480423798TRLO0.1.1 |
AIMX |
| 57 |
1,618.000 |
16:27:43 |
00480423974TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 207,341,074 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,341,074 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.