1 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 79,262 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 31 July 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
31 July 2025 |
| Number of ordinary shares of £0.0125 purchased: |
79,262 |
| Highest price paid per share (£): |
16.3500 |
| Lowest price paid per share (£): |
16.1800 |
| Volume weighted average price paid per share (£): |
16.2750 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
31 July 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
79,262 |
16.2750 |
16.1800 |
16.3500 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 320 |
1,631.000 |
08:01:28 |
00480505002TRLO0.1.1 |
AIMX |
| 53 |
1,631.000 |
08:02:17 |
00480505163TRLO0.1.1 |
AIMX |
| 28 |
1,625.000 |
08:03:07 |
00480505342TRLO0.1.1 |
AIMX |
| 212 |
1,625.000 |
08:03:07 |
00480505343TRLO0.1.1 |
AIMX |
| 50 |
1,625.000 |
08:03:07 |
00480505345TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
08:03:07 |
00480505344TRLO0.1.1 |
AIMX |
| 160 |
1,625.000 |
08:03:07 |
00480505346TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
08:04:05 |
00480505495TRLO0.1.1 |
AIMX |
| 160 |
1,625.000 |
08:04:05 |
00480505496TRLO0.1.1 |
AIMX |
| 26 |
1,627.000 |
08:06:24 |
00480506001TRLO0.1.1 |
AIMX |
| 534 |
1,627.000 |
08:06:24 |
00480506002TRLO0.1.1 |
AIMX |
| 26 |
1,627.000 |
08:06:28 |
00480506022TRLO0.1.1 |
AIMX |
| 27 |
1,627.000 |
08:06:28 |
00480506023TRLO0.1.1 |
AIMX |
| 15 |
1,627.000 |
08:06:29 |
00480506024TRLO0.1.1 |
AIMX |
| 39 |
1,627.000 |
08:06:29 |
00480506025TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
08:06:31 |
00480506026TRLO0.1.1 |
AIMX |
| 50 |
1,626.000 |
08:08:04 |
00480506251TRLO0.1.1 |
AIMX |
| 53 |
1,626.000 |
08:08:04 |
00480506252TRLO0.1.1 |
AIMX |
| 240 |
1,626.000 |
08:08:04 |
00480506250TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:08:29 |
00480506340TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
08:08:29 |
00480506341TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:08:29 |
00480506342TRLO0.1.1 |
AIMX |
| 240 |
1,625.000 |
08:10:02 |
00480506567TRLO0.1.1 |
AIMX |
| 92 |
1,624.000 |
08:10:02 |
00480506568TRLO0.1.1 |
AIMX |
| 50 |
1,624.000 |
08:11:19 |
00480506741TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
08:11:23 |
00480506746TRLO0.1.1 |
AIMX |
| 4 |
1,625.000 |
08:11:33 |
00480506778TRLO0.1.1 |
AIMX |
| 49 |
1,625.000 |
08:11:33 |
00480506779TRLO0.1.1 |
AIMX |
| 100 |
1,625.000 |
08:11:52 |
00480506831TRLO0.1.1 |
AIMX |
| 200 |
1,625.000 |
08:11:52 |
00480506832TRLO0.1.1 |
AIMX |
| 20 |
1,625.000 |
08:12:32 |
00480506966TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:12:38 |
00480506980TRLO0.1.1 |
AIMX |
| 240 |
1,624.000 |
08:13:17 |
00480507163TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
08:15:12 |
00480507789TRLO0.1.1 |
AIMX |
| 50 |
1,624.000 |
08:15:12 |
00480507790TRLO0.1.1 |
AIMX |
| 53 |
1,624.000 |
08:15:14 |
00480507792TRLO0.1.1 |
AIMX |
| 240 |
1,624.000 |
08:15:16 |
00480507797TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:16:16 |
00480508006TRLO0.1.1 |
AIMX |
| 240 |
1,624.000 |
08:17:06 |
00480508135TRLO0.1.1 |
AIMX |
| 240 |
1,623.000 |
08:19:16 |
00480508473TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
08:21:31 |
00480508874TRLO0.1.1 |
AIMX |
| 53 |
1,624.000 |
08:21:32 |
00480508880TRLO0.1.1 |
AIMX |
| 50 |
1,624.000 |
08:21:35 |
00480508883TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:21:37 |
00480508884TRLO0.1.1 |
AIMX |
| 320 |
1,624.000 |
08:21:40 |
00480508893TRLO0.1.1 |
AIMX |
| 47 |
1,624.000 |
08:23:36 |
00480509216TRLO0.1.1 |
AIMX |
| 12 |
1,624.000 |
08:23:36 |
00480509217TRLO0.1.1 |
AIMX |
| 341 |
1,624.000 |
08:23:36 |
00480509218TRLO0.1.1 |
AIMX |
| 50 |
1,624.000 |
08:23:40 |
00480509232TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
08:23:46 |
00480509242TRLO0.1.1 |
AIMX |
| 53 |
1,625.000 |
08:23:57 |
00480509265TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:24:00 |
00480509275TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
08:24:34 |
00480509351TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
08:26:08 |
00480509589TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
08:26:08 |
00480509590TRLO0.1.1 |
AIMX |
| 50 |
1,622.000 |
08:26:56 |
00480509730TRLO0.1.1 |
AIMX |
| 29 |
1,624.000 |
08:27:03 |
00480509748TRLO0.1.1 |
AIMX |
| 25 |
1,624.000 |
08:27:03 |
00480509749TRLO0.1.1 |
AIMX |
| 53 |
1,624.000 |
08:27:07 |
00480509759TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:27:15 |
00480509775TRLO0.1.1 |
AIMX |
| 320 |
1,623.000 |
08:27:18 |
00480509781TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
08:28:49 |
00480509955TRLO0.1.1 |
AIMX |
| 160 |
1,623.000 |
08:29:02 |
00480509994TRLO0.1.1 |
AIMX |
| 53 |
1,623.000 |
08:30:55 |
00480510451TRLO0.1.1 |
AIMX |
| 46 |
1,623.000 |
08:30:55 |
00480510453TRLO0.1.1 |
AIMX |
| 50 |
1,623.000 |
08:30:55 |
00480510452TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
08:30:55 |
00480510454TRLO0.1.1 |
AIMX |
| 320 |
1,623.000 |
08:30:55 |
00480510455TRLO0.1.1 |
AIMX |
| 160 |
1,623.000 |
08:30:55 |
00480510456TRLO0.1.1 |
AIMX |
| 400 |
1,624.000 |
08:32:19 |
00480510770TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:32:48 |
00480510893TRLO0.1.1 |
AIMX |
| 53 |
1,624.000 |
08:33:03 |
00480510940TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
08:33:10 |
00480510945TRLO0.1.1 |
AIMX |
| 50 |
1,624.000 |
08:33:18 |
00480510969TRLO0.1.1 |
AIMX |
| 400 |
1,626.000 |
08:33:41 |
00480511018TRLO0.1.1 |
AIMX |
| 19 |
1,628.000 |
08:34:48 |
00480511160TRLO0.1.1 |
AIMX |
| 34 |
1,628.000 |
08:34:48 |
00480511161TRLO0.1.1 |
AIMX |
| 400 |
1,628.000 |
08:35:10 |
00480511185TRLO0.1.1 |
AIMX |
| 5 |
1,627.000 |
08:35:15 |
00480511202TRLO0.1.1 |
AIMX |
| 49 |
1,627.000 |
08:35:15 |
00480511201TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
08:35:15 |
00480511200TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
08:36:37 |
00480511420TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
08:36:37 |
00480511421TRLO0.1.1 |
AIMX |
| 106 |
1,626.000 |
08:36:37 |
00480511422TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
08:37:39 |
00480511628TRLO0.1.1 |
AIMX |
| 50 |
1,626.000 |
08:37:42 |
00480511647TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:37:47 |
00480511659TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
08:38:33 |
00480511749TRLO0.1.1 |
AIMX |
| 53 |
1,624.000 |
08:38:33 |
00480511750TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:38:33 |
00480511751TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:38:33 |
00480511752TRLO0.1.1 |
AIMX |
| 480 |
1,626.000 |
08:41:25 |
00480512188TRLO0.1.1 |
AIMX |
| 50 |
1,626.000 |
08:41:43 |
00480512247TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
08:41:43 |
00480512248TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
08:41:43 |
00480512249TRLO0.1.1 |
AIMX |
| 53 |
1,626.000 |
08:41:46 |
00480512259TRLO0.1.1 |
AIMX |
| 307 |
1,626.000 |
08:43:38 |
00480512577TRLO0.1.1 |
AIMX |
| 93 |
1,627.000 |
08:44:41 |
00480512922TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
08:45:02 |
00480513014TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:45:26 |
00480513058TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:45:35 |
00480513106TRLO0.1.1 |
AIMX |
| 50 |
1,624.000 |
08:45:41 |
00480513112TRLO0.1.1 |
AIMX |
| 65 |
1,627.000 |
08:48:41 |
00480513685TRLO0.1.1 |
AIMX |
| 224 |
1,627.000 |
08:48:41 |
00480513684TRLO0.1.1 |
AIMX |
| 52 |
1,627.000 |
08:48:41 |
00480513687TRLO0.1.1 |
AIMX |
| 59 |
1,627.000 |
08:48:41 |
00480513686TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
08:48:46 |
00480513718TRLO0.1.1 |
AIMX |
| 53 |
1,627.000 |
08:48:47 |
00480513719TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
08:49:11 |
00480513798TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:49:52 |
00480514001TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:49:52 |
00480514002TRLO0.1.1 |
AIMX |
| 11 |
1,624.000 |
08:51:00 |
00480514326TRLO0.1.1 |
AIMX |
| 50 |
1,624.000 |
08:51:00 |
00480514325TRLO0.1.1 |
AIMX |
| 43 |
1,624.000 |
08:51:48 |
00480514520TRLO0.1.1 |
AIMX |
| 53 |
1,624.000 |
08:51:48 |
00480514522TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:51:48 |
00480514521TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:57:05 |
00480515569TRLO0.1.1 |
AIMX |
| 79 |
1,624.000 |
08:57:05 |
00480515571TRLO0.1.1 |
AIMX |
| 81 |
1,624.000 |
08:57:05 |
00480515570TRLO0.1.1 |
AIMX |
| 160 |
1,624.000 |
08:57:05 |
00480515572TRLO0.1.1 |
AIMX |
| 50 |
1,624.000 |
08:57:05 |
00480515575TRLO0.1.1 |
AIMX |
| 53 |
1,624.000 |
08:57:05 |
00480515573TRLO0.1.1 |
AIMX |
| 160 |
1,624.000 |
08:57:05 |
00480515574TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
08:57:05 |
00480515577TRLO0.1.1 |
AIMX |
| 160 |
1,624.000 |
08:57:05 |
00480515576TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
08:59:16 |
00480515955TRLO0.1.1 |
AIMX |
| 6 |
1,624.000 |
08:59:42 |
00480516057TRLO0.1.1 |
AIMX |
| 194 |
1,624.000 |
08:59:42 |
00480516058TRLO0.1.1 |
AIMX |
| 40 |
1,624.000 |
08:59:42 |
00480516059TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
09:02:12 |
00480516656TRLO0.1.1 |
AIMX |
| 53 |
1,627.000 |
09:02:12 |
00480516657TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
09:02:12 |
00480516658TRLO0.1.1 |
AIMX |
| 320 |
1,627.000 |
09:02:12 |
00480516659TRLO0.1.1 |
AIMX |
| 81 |
1,629.000 |
09:04:55 |
00480517656TRLO0.1.1 |
AIMX |
| 86 |
1,629.000 |
09:04:55 |
00480517655TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
09:04:55 |
00480517659TRLO0.1.1 |
AIMX |
| 58 |
1,629.000 |
09:04:55 |
00480517658TRLO0.1.1 |
AIMX |
| 81 |
1,629.000 |
09:04:55 |
00480517657TRLO0.1.1 |
AIMX |
| 40 |
1,629.000 |
09:04:55 |
00480517660TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
09:05:14 |
00480517787TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
09:06:13 |
00480517995TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
09:06:28 |
00480518026TRLO0.1.1 |
AIMX |
| 53 |
1,627.000 |
09:06:28 |
00480518027TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
09:07:08 |
00480518111TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
09:08:25 |
00480518648TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
09:10:23 |
00480519041TRLO0.1.1 |
AIMX |
| 240 |
1,627.000 |
09:11:19 |
00480519244TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
09:12:58 |
00480519618TRLO0.1.1 |
AIMX |
| 53 |
1,627.000 |
09:13:13 |
00480519670TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
09:13:13 |
00480519669TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
09:13:23 |
00480519693TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
09:14:02 |
00480519863TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
09:14:08 |
00480519901TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
09:15:02 |
00480520060TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
09:15:02 |
00480520061TRLO0.1.1 |
AIMX |
| 64 |
1,623.000 |
09:17:16 |
00480520492TRLO0.1.1 |
AIMX |
| 21 |
1,623.000 |
09:17:16 |
00480520493TRLO0.1.1 |
AIMX |
| 75 |
1,623.000 |
09:17:16 |
00480520494TRLO0.1.1 |
AIMX |
| 160 |
1,624.000 |
09:19:37 |
00480521030TRLO0.1.1 |
AIMX |
| 50 |
1,624.000 |
09:21:00 |
00480521361TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
09:21:14 |
00480521413TRLO0.1.1 |
AIMX |
| 33 |
1,624.000 |
09:21:18 |
00480521420TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
09:21:50 |
00480521509TRLO0.1.1 |
AIMX |
| 72 |
1,625.000 |
09:22:59 |
00480521711TRLO0.1.1 |
AIMX |
| 168 |
1,625.000 |
09:22:59 |
00480521710TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
09:24:35 |
00480521946TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
09:24:35 |
00480521947TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
09:25:14 |
00480522077TRLO0.1.1 |
AIMX |
| 42 |
1,624.000 |
09:26:12 |
00480522246TRLO0.1.1 |
AIMX |
| 3 |
1,624.000 |
09:26:12 |
00480522248TRLO0.1.1 |
AIMX |
| 5 |
1,624.000 |
09:26:12 |
00480522247TRLO0.1.1 |
AIMX |
| 5 |
1,624.000 |
09:26:28 |
00480522271TRLO0.1.1 |
AIMX |
| 49 |
1,624.000 |
09:26:28 |
00480522272TRLO0.1.1 |
AIMX |
| 16 |
1,624.000 |
09:26:31 |
00480522275TRLO0.1.1 |
AIMX |
| 57 |
1,624.000 |
09:26:31 |
00480522276TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
09:28:08 |
00480522553TRLO0.1.1 |
AIMX |
| 480 |
1,624.000 |
09:28:15 |
00480522577TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
09:29:40 |
00480522834TRLO0.1.1 |
AIMX |
| 50 |
1,625.000 |
09:31:10 |
00480523386TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
09:31:32 |
00480523456TRLO0.1.1 |
AIMX |
| 53 |
1,625.000 |
09:31:37 |
00480523463TRLO0.1.1 |
AIMX |
| 320 |
1,625.000 |
09:31:59 |
00480523534TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
09:34:12 |
00480524050TRLO0.1.1 |
AIMX |
| 160 |
1,628.000 |
09:36:45 |
00480524784TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
09:38:10 |
00480525130TRLO0.1.1 |
AIMX |
| 50 |
1,629.000 |
09:39:19 |
00480525493TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
09:39:35 |
00480525506TRLO0.1.1 |
AIMX |
| 53 |
1,629.000 |
09:39:45 |
00480525522TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
09:39:54 |
00480525557TRLO0.1.1 |
AIMX |
| 320 |
1,628.000 |
09:42:32 |
00480526076TRLO0.1.1 |
AIMX |
| 50 |
1,628.000 |
09:44:20 |
00480526352TRLO0.1.1 |
AIMX |
| 53 |
1,632.000 |
09:44:56 |
00480526427TRLO0.1.1 |
AIMX |
| 320 |
1,632.000 |
09:44:58 |
00480526431TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
09:45:03 |
00480526443TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
09:47:03 |
00480526809TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
09:47:59 |
00480526988TRLO0.1.1 |
AIMX |
| 160 |
1,631.000 |
09:50:01 |
00480527404TRLO0.1.1 |
AIMX |
| 31 |
1,630.000 |
09:50:33 |
00480527490TRLO0.1.1 |
AIMX |
| 49 |
1,630.000 |
09:50:33 |
00480527489TRLO0.1.1 |
AIMX |
| 53 |
1,630.000 |
09:51:08 |
00480527605TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
09:51:09 |
00480527606TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
09:51:16 |
00480527622TRLO0.1.1 |
AIMX |
| 240 |
1,631.000 |
09:52:50 |
00480527944TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
09:53:26 |
00480528054TRLO0.1.1 |
AIMX |
| 160 |
1,631.000 |
09:55:11 |
00480528394TRLO0.1.1 |
AIMX |
| 50 |
1,632.000 |
09:56:05 |
00480529254TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
09:56:05 |
00480529255TRLO0.1.1 |
AIMX |
| 53 |
1,633.000 |
09:56:08 |
00480529266TRLO0.1.1 |
AIMX |
| 160 |
1,633.000 |
09:57:20 |
00480530036TRLO0.1.1 |
AIMX |
| 160 |
1,631.000 |
09:58:32 |
00480530230TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
10:00:03 |
00480530496TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
10:00:03 |
00480530497TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
10:02:09 |
00480531852TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
10:04:40 |
00480532346TRLO0.1.1 |
AIMX |
| 11 |
1,630.000 |
10:04:42 |
00480532349TRLO0.1.1 |
AIMX |
| 42 |
1,630.000 |
10:04:42 |
00480532350TRLO0.1.1 |
AIMX |
| 18 |
1,630.000 |
10:04:42 |
00480532351TRLO0.1.1 |
AIMX |
| 36 |
1,630.000 |
10:04:42 |
00480532352TRLO0.1.1 |
AIMX |
| 25 |
1,630.000 |
10:04:43 |
00480532355TRLO0.1.1 |
AIMX |
| 135 |
1,630.000 |
10:04:43 |
00480532356TRLO0.1.1 |
AIMX |
| 37 |
1,631.000 |
10:07:10 |
00480533634TRLO0.1.1 |
AIMX |
| 59 |
1,631.000 |
10:07:10 |
00480533632TRLO0.1.1 |
AIMX |
| 64 |
1,631.000 |
10:07:10 |
00480533633TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
10:07:43 |
00480534036TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
10:09:50 |
00480535821TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
10:11:04 |
00480536022TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
10:11:32 |
00480536095TRLO0.1.1 |
AIMX |
| 53 |
1,630.000 |
10:11:33 |
00480536098TRLO0.1.1 |
AIMX |
| 320 |
1,630.000 |
10:12:25 |
00480536242TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
10:14:35 |
00480536587TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
10:15:03 |
00480536659TRLO0.1.1 |
AIMX |
| 160 |
1,628.000 |
10:17:26 |
00480537307TRLO0.1.1 |
AIMX |
| 50 |
1,628.000 |
10:17:32 |
00480537324TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
10:17:56 |
00480537423TRLO0.1.1 |
AIMX |
| 53 |
1,629.000 |
10:18:03 |
00480537503TRLO0.1.1 |
AIMX |
| 160 |
1,628.000 |
10:19:36 |
00480537711TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
10:23:21 |
00480538499TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
10:23:21 |
00480538500TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
10:23:21 |
00480538501TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
10:23:21 |
00480538502TRLO0.1.1 |
AIMX |
| 53 |
1,627.000 |
10:23:30 |
00480538521TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
10:23:30 |
00480538520TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
10:25:43 |
00480538840TRLO0.1.1 |
AIMX |
| 70 |
1,629.000 |
10:25:43 |
00480538841TRLO0.1.1 |
AIMX |
| 263 |
1,629.000 |
10:25:43 |
00480538842TRLO0.1.1 |
AIMX |
| 14 |
1,628.000 |
10:26:48 |
00480539021TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
10:26:48 |
00480539020TRLO0.1.1 |
AIMX |
| 50 |
1,628.000 |
10:27:30 |
00480539101TRLO0.1.1 |
AIMX |
| 17 |
1,628.000 |
10:27:54 |
00480539149TRLO0.1.1 |
AIMX |
| 37 |
1,628.000 |
10:27:58 |
00480539159TRLO0.1.1 |
AIMX |
| 53 |
1,628.000 |
10:27:58 |
00480539160TRLO0.1.1 |
AIMX |
| 105 |
1,628.000 |
10:28:43 |
00480539279TRLO0.1.1 |
AIMX |
| 375 |
1,629.000 |
10:30:25 |
00480539611TRLO0.1.1 |
AIMX |
| 61 |
1,629.000 |
10:32:32 |
00480539979TRLO0.1.1 |
AIMX |
| 71 |
1,629.000 |
10:32:32 |
00480539978TRLO0.1.1 |
AIMX |
| 108 |
1,629.000 |
10:32:32 |
00480539980TRLO0.1.1 |
AIMX |
| 50 |
1,628.000 |
10:32:35 |
00480539994TRLO0.1.1 |
AIMX |
| 54 |
1,628.000 |
10:33:00 |
00480540069TRLO0.1.1 |
AIMX |
| 53 |
1,628.000 |
10:33:03 |
00480540077TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
10:34:06 |
00480540237TRLO0.1.1 |
AIMX |
| 96 |
1,626.000 |
10:37:19 |
00480540963TRLO0.1.1 |
AIMX |
| 224 |
1,626.000 |
10:37:19 |
00480540964TRLO0.1.1 |
AIMX |
| 560 |
1,627.000 |
10:42:59 |
00480542461TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
10:43:01 |
00480542462TRLO0.1.1 |
AIMX |
| 53 |
1,627.000 |
10:43:03 |
00480542470TRLO0.1.1 |
AIMX |
| 9 |
1,627.000 |
10:43:07 |
00480542485TRLO0.1.1 |
AIMX |
| 91 |
1,627.000 |
10:43:07 |
00480542486TRLO0.1.1 |
AIMX |
| 101 |
1,627.000 |
10:43:40 |
00480542664TRLO0.1.1 |
AIMX |
| 163 |
1,627.000 |
10:43:40 |
00480542665TRLO0.1.1 |
AIMX |
| 136 |
1,627.000 |
10:43:40 |
00480542666TRLO0.1.1 |
AIMX |
| 53 |
1,627.000 |
10:45:12 |
00480543083TRLO0.1.1 |
AIMX |
| 24 |
1,627.000 |
10:45:22 |
00480543107TRLO0.1.1 |
AIMX |
| 30 |
1,627.000 |
10:45:22 |
00480543106TRLO0.1.1 |
AIMX |
| 104 |
1,627.000 |
10:45:44 |
00480543178TRLO0.1.1 |
AIMX |
| 216 |
1,627.000 |
10:45:44 |
00480543177TRLO0.1.1 |
AIMX |
| 53 |
1,627.000 |
10:48:13 |
00480543728TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
10:48:13 |
00480543730TRLO0.1.1 |
AIMX |
| 10 |
1,627.000 |
10:48:13 |
00480543732TRLO0.1.1 |
AIMX |
| 75 |
1,627.000 |
10:48:13 |
00480543731TRLO0.1.1 |
AIMX |
| 25 |
1,627.000 |
10:48:13 |
00480543733TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
10:48:15 |
00480543741TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
10:48:17 |
00480543747TRLO0.1.1 |
AIMX |
| 106 |
1,627.000 |
10:50:38 |
00480544556TRLO0.1.1 |
AIMX |
| 38 |
1,627.000 |
10:50:38 |
00480544557TRLO0.1.1 |
AIMX |
| 416 |
1,626.000 |
11:01:01 |
00480552420TRLO0.1.1 |
AIMX |
| 50 |
1,626.000 |
11:01:01 |
00480552421TRLO0.1.1 |
AIMX |
| 53 |
1,626.000 |
11:01:01 |
00480552423TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
11:01:01 |
00480552422TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
11:01:01 |
00480552425TRLO0.1.1 |
AIMX |
| 96 |
1,626.000 |
11:01:01 |
00480552424TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
11:01:01 |
00480552426TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
11:01:01 |
00480552427TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
11:01:01 |
00480552428TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
11:01:01 |
00480552429TRLO0.1.1 |
AIMX |
| 224 |
1,627.000 |
11:02:51 |
00480552710TRLO0.1.1 |
AIMX |
| 53 |
1,627.000 |
11:03:13 |
00480552754TRLO0.1.1 |
AIMX |
| 14 |
1,627.000 |
11:03:16 |
00480552760TRLO0.1.1 |
AIMX |
| 40 |
1,627.000 |
11:03:58 |
00480552844TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
11:03:58 |
00480552845TRLO0.1.1 |
AIMX |
| 43 |
1,627.000 |
11:05:04 |
00480553009TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
11:06:59 |
00480553454TRLO0.1.1 |
AIMX |
| 197 |
1,626.000 |
11:06:59 |
00480553455TRLO0.1.1 |
AIMX |
| 50 |
1,626.000 |
11:07:24 |
00480553586TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
11:07:59 |
00480553828TRLO0.1.1 |
AIMX |
| 53 |
1,626.000 |
11:08:02 |
00480553835TRLO0.1.1 |
AIMX |
| 240 |
1,626.000 |
11:09:25 |
00480554126TRLO0.1.1 |
AIMX |
| 240 |
1,625.000 |
11:12:00 |
00480554433TRLO0.1.1 |
AIMX |
| 18 |
1,626.000 |
11:13:29 |
00480554674TRLO0.1.1 |
AIMX |
| 32 |
1,626.000 |
11:13:29 |
00480554675TRLO0.1.1 |
AIMX |
| 25 |
1,626.000 |
11:13:57 |
00480554730TRLO0.1.1 |
AIMX |
| 29 |
1,626.000 |
11:13:57 |
00480554729TRLO0.1.1 |
AIMX |
| 18 |
1,626.000 |
11:14:02 |
00480554753TRLO0.1.1 |
AIMX |
| 63 |
1,626.000 |
11:14:02 |
00480554755TRLO0.1.1 |
AIMX |
| 64 |
1,626.000 |
11:14:02 |
00480554754TRLO0.1.1 |
AIMX |
| 15 |
1,626.000 |
11:14:02 |
00480554756TRLO0.1.1 |
AIMX |
| 33 |
1,625.000 |
11:14:14 |
00480554792TRLO0.1.1 |
AIMX |
| 53 |
1,625.000 |
11:14:14 |
00480554793TRLO0.1.1 |
AIMX |
| 47 |
1,625.000 |
11:14:14 |
00480554794TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:16:56 |
00480555219TRLO0.1.1 |
AIMX |
| 72 |
1,626.000 |
11:16:56 |
00480555218TRLO0.1.1 |
AIMX |
| 106 |
1,626.000 |
11:16:56 |
00480555217TRLO0.1.1 |
AIMX |
| 50 |
1,626.000 |
11:18:58 |
00480555528TRLO0.1.1 |
AIMX |
| 79 |
1,627.000 |
11:19:21 |
00480555592TRLO0.1.1 |
AIMX |
| 109 |
1,627.000 |
11:19:21 |
00480555593TRLO0.1.1 |
AIMX |
| 61 |
1,627.000 |
11:19:21 |
00480555595TRLO0.1.1 |
AIMX |
| 71 |
1,627.000 |
11:19:21 |
00480555594TRLO0.1.1 |
AIMX |
| 8 |
1,627.000 |
11:19:23 |
00480555600TRLO0.1.1 |
AIMX |
| 46 |
1,627.000 |
11:19:23 |
00480555601TRLO0.1.1 |
AIMX |
| 53 |
1,627.000 |
11:19:33 |
00480555614TRLO0.1.1 |
AIMX |
| 400 |
1,626.000 |
11:22:17 |
00480555991TRLO0.1.1 |
AIMX |
| 50 |
1,625.000 |
11:29:36 |
00480557205TRLO0.1.1 |
AIMX |
| 53 |
1,625.000 |
11:29:36 |
00480557204TRLO0.1.1 |
AIMX |
| 160 |
1,625.000 |
11:29:36 |
00480557206TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
11:29:36 |
00480557209TRLO0.1.1 |
AIMX |
| 160 |
1,625.000 |
11:29:36 |
00480557207TRLO0.1.1 |
AIMX |
| 160 |
1,625.000 |
11:29:36 |
00480557208TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
11:29:36 |
00480557210TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
11:29:36 |
00480557211TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
11:29:36 |
00480557212TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
11:29:36 |
00480557213TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
11:29:36 |
00480557215TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
11:29:36 |
00480557214TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
11:29:36 |
00480557216TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
11:29:36 |
00480557217TRLO0.1.1 |
AIMX |
| 50 |
1,625.000 |
11:29:36 |
00480557218TRLO0.1.1 |
AIMX |
| 53 |
1,625.000 |
11:29:36 |
00480557219TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557222TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
11:29:36 |
00480557220TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
11:29:36 |
00480557221TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557223TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557224TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557225TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557226TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557227TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557228TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557229TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557230TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557231TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557232TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557233TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557234TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557235TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557236TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557237TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557238TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557239TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:29:36 |
00480557240TRLO0.1.1 |
AIMX |
| 92 |
1,624.000 |
11:30:05 |
00480557373TRLO0.1.1 |
AIMX |
| 26 |
1,624.000 |
11:31:23 |
00480557586TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
11:31:23 |
00480557585TRLO0.1.1 |
AIMX |
| 50 |
1,624.000 |
11:31:34 |
00480557619TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
11:31:55 |
00480557693TRLO0.1.1 |
AIMX |
| 53 |
1,624.000 |
11:32:03 |
00480557739TRLO0.1.1 |
AIMX |
| 134 |
1,626.000 |
11:34:11 |
00480558110TRLO0.1.1 |
AIMX |
| 106 |
1,626.000 |
11:34:11 |
00480558111TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
11:36:40 |
00480558441TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
11:38:00 |
00480558657TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
11:38:01 |
00480558674TRLO0.1.1 |
AIMX |
| 24 |
1,623.000 |
11:39:13 |
00480558922TRLO0.1.1 |
AIMX |
| 56 |
1,623.000 |
11:39:13 |
00480558923TRLO0.1.1 |
AIMX |
| 25 |
1,624.000 |
11:40:09 |
00480559060TRLO0.1.1 |
AIMX |
| 25 |
1,624.000 |
11:40:48 |
00480559138TRLO0.1.1 |
AIMX |
| 4 |
1,624.000 |
11:40:48 |
00480559140TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
11:40:48 |
00480559139TRLO0.1.1 |
AIMX |
| 4 |
1,624.000 |
11:40:49 |
00480559145TRLO0.1.1 |
AIMX |
| 50 |
1,624.000 |
11:40:49 |
00480559144TRLO0.1.1 |
AIMX |
| 49 |
1,624.000 |
11:40:49 |
00480559146TRLO0.1.1 |
AIMX |
| 5 |
1,624.000 |
11:42:53 |
00480559481TRLO0.1.1 |
AIMX |
| 41 |
1,624.000 |
11:42:53 |
00480559482TRLO0.1.1 |
AIMX |
| 320 |
1,624.000 |
11:43:25 |
00480559578TRLO0.1.1 |
AIMX |
| 50 |
1,624.000 |
11:45:10 |
00480559856TRLO0.1.1 |
AIMX |
| 240 |
1,624.000 |
11:45:22 |
00480559892TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
11:46:46 |
00480560054TRLO0.1.1 |
AIMX |
| 16 |
1,625.000 |
11:46:54 |
00480560066TRLO0.1.1 |
AIMX |
| 37 |
1,625.000 |
11:46:54 |
00480560067TRLO0.1.1 |
AIMX |
| 31 |
1,625.000 |
11:47:36 |
00480560147TRLO0.1.1 |
AIMX |
| 49 |
1,625.000 |
11:47:36 |
00480560148TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
11:49:19 |
00480560392TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
11:50:04 |
00480560521TRLO0.1.1 |
AIMX |
| 46 |
1,623.000 |
11:51:11 |
00480560767TRLO0.1.1 |
AIMX |
| 91 |
1,622.000 |
11:52:12 |
00480561035TRLO0.1.1 |
AIMX |
| 69 |
1,622.000 |
11:52:12 |
00480561036TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
11:54:31 |
00480561503TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
11:59:20 |
00480562287TRLO0.1.1 |
AIMX |
| 50 |
1,620.000 |
11:59:20 |
00480562288TRLO0.1.1 |
AIMX |
| 54 |
1,620.000 |
11:59:20 |
00480562289TRLO0.1.1 |
AIMX |
| 53 |
1,620.000 |
11:59:20 |
00480562291TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
11:59:20 |
00480562290TRLO0.1.1 |
AIMX |
| 160 |
1,620.000 |
11:59:20 |
00480562292TRLO0.1.1 |
AIMX |
| 160 |
1,620.000 |
11:59:20 |
00480562293TRLO0.1.1 |
AIMX |
| 46 |
1,620.000 |
11:59:20 |
00480562295TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
11:59:20 |
00480562294TRLO0.1.1 |
AIMX |
| 81 |
1,619.000 |
12:00:57 |
00480562695TRLO0.1.1 |
AIMX |
| 79 |
1,619.000 |
12:00:57 |
00480562696TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
12:03:28 |
00480563337TRLO0.1.1 |
AIMX |
| 50 |
1,619.000 |
12:03:28 |
00480563340TRLO0.1.1 |
AIMX |
| 53 |
1,619.000 |
12:03:28 |
00480563339TRLO0.1.1 |
AIMX |
| 80 |
1,619.000 |
12:03:28 |
00480563342TRLO0.1.1 |
AIMX |
| 46 |
1,619.000 |
12:06:25 |
00480564074TRLO0.1.1 |
AIMX |
| 80 |
1,619.000 |
12:06:25 |
00480564076TRLO0.1.1 |
AIMX |
| 160 |
1,619.000 |
12:06:25 |
00480564075TRLO0.1.1 |
AIMX |
| 50 |
1,619.000 |
12:06:25 |
00480564077TRLO0.1.1 |
AIMX |
| 80 |
1,619.000 |
12:06:25 |
00480564079TRLO0.1.1 |
AIMX |
| 160 |
1,619.000 |
12:06:25 |
00480564078TRLO0.1.1 |
AIMX |
| 53 |
1,619.000 |
12:06:25 |
00480564080TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
12:06:25 |
00480564081TRLO0.1.1 |
AIMX |
| 80 |
1,619.000 |
12:06:25 |
00480564082TRLO0.1.1 |
AIMX |
| 80 |
1,619.000 |
12:06:25 |
00480564083TRLO0.1.1 |
AIMX |
| 80 |
1,619.000 |
12:06:25 |
00480564084TRLO0.1.1 |
AIMX |
| 46 |
1,618.000 |
12:08:04 |
00480564277TRLO0.1.1 |
AIMX |
| 140 |
1,618.000 |
12:08:15 |
00480564314TRLO0.1.1 |
AIMX |
| 50 |
1,619.000 |
12:08:41 |
00480564354TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
12:09:18 |
00480564450TRLO0.1.1 |
AIMX |
| 53 |
1,619.000 |
12:09:33 |
00480564519TRLO0.1.1 |
AIMX |
| 188 |
1,619.000 |
12:09:33 |
00480564520TRLO0.1.1 |
AIMX |
| 9 |
1,620.000 |
12:11:35 |
00480564991TRLO0.1.1 |
AIMX |
| 303 |
1,620.000 |
12:11:35 |
00480564992TRLO0.1.1 |
AIMX |
| 14 |
1,620.000 |
12:11:45 |
00480565031TRLO0.1.1 |
AIMX |
| 32 |
1,620.000 |
12:11:45 |
00480565032TRLO0.1.1 |
AIMX |
| 50 |
1,620.000 |
12:13:45 |
00480565284TRLO0.1.1 |
AIMX |
| 190 |
1,619.000 |
12:13:50 |
00480565299TRLO0.1.1 |
AIMX |
| 137 |
1,621.000 |
12:19:53 |
00480566759TRLO0.1.1 |
AIMX |
| 162 |
1,621.000 |
12:19:53 |
00480566760TRLO0.1.1 |
AIMX |
| 21 |
1,621.000 |
12:19:53 |
00480566761TRLO0.1.1 |
AIMX |
| 62 |
1,621.000 |
12:19:53 |
00480566762TRLO0.1.1 |
AIMX |
| 72 |
1,621.000 |
12:19:53 |
00480566763TRLO0.1.1 |
AIMX |
| 716 |
1,621.000 |
12:19:53 |
00480566764TRLO0.1.1 |
AIMX |
| 53 |
1,623.000 |
12:21:07 |
00480567010TRLO0.1.1 |
AIMX |
| 13 |
1,623.000 |
12:21:11 |
00480567023TRLO0.1.1 |
AIMX |
| 41 |
1,623.000 |
12:21:11 |
00480567024TRLO0.1.1 |
AIMX |
| 28 |
1,623.000 |
12:21:13 |
00480567030TRLO0.1.1 |
AIMX |
| 72 |
1,623.000 |
12:21:13 |
00480567031TRLO0.1.1 |
AIMX |
| 92 |
1,623.000 |
12:21:16 |
00480567037TRLO0.1.1 |
AIMX |
| 115 |
1,623.000 |
12:22:18 |
00480567158TRLO0.1.1 |
AIMX |
| 45 |
1,623.000 |
12:22:18 |
00480567159TRLO0.1.1 |
AIMX |
| 108 |
1,621.000 |
12:23:05 |
00480567318TRLO0.1.1 |
AIMX |
| 86 |
1,621.000 |
12:23:08 |
00480567337TRLO0.1.1 |
AIMX |
| 12 |
1,621.000 |
12:23:13 |
00480567356TRLO0.1.1 |
AIMX |
| 20 |
1,621.000 |
12:23:13 |
00480567357TRLO0.1.1 |
AIMX |
| 64 |
1,621.000 |
12:24:36 |
00480567578TRLO0.1.1 |
AIMX |
| 53 |
1,621.000 |
12:28:51 |
00480568298TRLO0.1.1 |
AIMX |
| 46 |
1,621.000 |
12:28:51 |
00480568299TRLO0.1.1 |
AIMX |
| 50 |
1,621.000 |
12:28:51 |
00480568300TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
12:28:51 |
00480568301TRLO0.1.1 |
AIMX |
| 240 |
1,621.000 |
12:28:51 |
00480568303TRLO0.1.1 |
AIMX |
| 70 |
1,621.000 |
12:28:51 |
00480568304TRLO0.1.1 |
AIMX |
| 174 |
1,621.000 |
12:28:51 |
00480568305TRLO0.1.1 |
AIMX |
| 150 |
1,621.000 |
12:30:45 |
00480568706TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
12:30:45 |
00480568707TRLO0.1.1 |
AIMX |
| 46 |
1,621.000 |
12:31:35 |
00480568858TRLO0.1.1 |
AIMX |
| 161 |
1,621.000 |
12:32:44 |
00480569036TRLO0.1.1 |
AIMX |
| 79 |
1,621.000 |
12:32:44 |
00480569037TRLO0.1.1 |
AIMX |
| 50 |
1,623.000 |
12:34:25 |
00480569268TRLO0.1.1 |
AIMX |
| 54 |
1,623.000 |
12:34:25 |
00480569269TRLO0.1.1 |
AIMX |
| 53 |
1,623.000 |
12:34:48 |
00480569331TRLO0.1.1 |
AIMX |
| 10 |
1,623.000 |
12:35:10 |
00480569411TRLO0.1.1 |
AIMX |
| 230 |
1,623.000 |
12:35:10 |
00480569412TRLO0.1.1 |
AIMX |
| 10 |
1,624.000 |
12:42:12 |
00480570632TRLO0.1.1 |
AIMX |
| 230 |
1,624.000 |
12:42:12 |
00480570631TRLO0.1.1 |
AIMX |
| 270 |
1,624.000 |
12:42:12 |
00480570633TRLO0.1.1 |
AIMX |
| 75 |
1,624.000 |
12:42:12 |
00480570634TRLO0.1.1 |
AIMX |
| 38 |
1,624.000 |
12:42:14 |
00480570636TRLO0.1.1 |
AIMX |
| 17 |
1,624.000 |
12:42:14 |
00480570639TRLO0.1.1 |
AIMX |
| 1 |
1,625.000 |
12:42:19 |
00480570648TRLO0.1.1 |
AIMX |
| 49 |
1,625.000 |
12:42:19 |
00480570649TRLO0.1.1 |
AIMX |
| 53 |
1,625.000 |
12:42:25 |
00480570661TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
12:42:32 |
00480570675TRLO0.1.1 |
AIMX |
| 19 |
1,625.000 |
12:44:25 |
00480570880TRLO0.1.1 |
AIMX |
| 150 |
1,625.000 |
12:44:25 |
00480570881TRLO0.1.1 |
AIMX |
| 25 |
1,625.000 |
12:44:25 |
00480570882TRLO0.1.1 |
AIMX |
| 36 |
1,625.000 |
12:44:25 |
00480570883TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
12:44:25 |
00480570884TRLO0.1.1 |
AIMX |
| 50 |
1,625.000 |
12:44:40 |
00480570907TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
12:45:10 |
00480570971TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
12:45:10 |
00480570972TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
12:45:32 |
00480571032TRLO0.1.1 |
AIMX |
| 53 |
1,624.000 |
12:45:45 |
00480571063TRLO0.1.1 |
AIMX |
| 25 |
1,624.000 |
12:45:45 |
00480571064TRLO0.1.1 |
AIMX |
| 38 |
1,624.000 |
12:45:46 |
00480571065TRLO0.1.1 |
AIMX |
| 17 |
1,624.000 |
12:45:53 |
00480571085TRLO0.1.1 |
AIMX |
| 25 |
1,624.000 |
12:45:53 |
00480571084TRLO0.1.1 |
AIMX |
| 21 |
1,624.000 |
12:45:55 |
00480571098TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
12:47:49 |
00480571332TRLO0.1.1 |
AIMX |
| 65 |
1,625.000 |
12:50:01 |
00480571696TRLO0.1.1 |
AIMX |
| 20 |
1,625.000 |
12:50:01 |
00480571698TRLO0.1.1 |
AIMX |
| 75 |
1,625.000 |
12:50:01 |
00480571697TRLO0.1.1 |
AIMX |
| 29 |
1,624.000 |
12:50:26 |
00480571760TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
12:50:26 |
00480571759TRLO0.1.1 |
AIMX |
| 51 |
1,624.000 |
12:50:56 |
00480571830TRLO0.1.1 |
AIMX |
| 65 |
1,625.000 |
12:53:32 |
00480572201TRLO0.1.1 |
AIMX |
| 33 |
1,625.000 |
12:53:32 |
00480572203TRLO0.1.1 |
AIMX |
| 62 |
1,625.000 |
12:53:32 |
00480572202TRLO0.1.1 |
AIMX |
| 50 |
1,625.000 |
12:53:47 |
00480572256TRLO0.1.1 |
AIMX |
| 20 |
1,624.000 |
12:54:47 |
00480572437TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
12:54:47 |
00480572436TRLO0.1.1 |
AIMX |
| 53 |
1,625.000 |
13:00:18 |
00480573215TRLO0.1.1 |
AIMX |
| 140 |
1,625.000 |
13:00:18 |
00480573216TRLO0.1.1 |
AIMX |
| 160 |
1,625.000 |
13:00:18 |
00480573217TRLO0.1.1 |
AIMX |
| 36 |
1,624.000 |
13:02:03 |
00480573530TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
13:02:03 |
00480573529TRLO0.1.1 |
AIMX |
| 160 |
1,625.000 |
13:02:56 |
00480573814TRLO0.1.1 |
AIMX |
| 50 |
1,626.000 |
13:02:56 |
00480573813TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
13:06:22 |
00480574832TRLO0.1.1 |
AIMX |
| 53 |
1,626.000 |
13:06:22 |
00480574833TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
13:06:22 |
00480574834TRLO0.1.1 |
AIMX |
| 186 |
1,625.000 |
13:08:07 |
00480575281TRLO0.1.1 |
AIMX |
| 10 |
1,624.000 |
13:08:27 |
00480575338TRLO0.1.1 |
AIMX |
| 54 |
1,625.000 |
13:08:27 |
00480575336TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
13:10:24 |
00480575811TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
13:10:24 |
00480575812TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
13:14:04 |
00480576688TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
13:14:08 |
00480576700TRLO0.1.1 |
AIMX |
| 50 |
1,626.000 |
13:14:15 |
00480576723TRLO0.1.1 |
AIMX |
| 53 |
1,626.000 |
13:14:15 |
00480576724TRLO0.1.1 |
AIMX |
| 240 |
1,626.000 |
13:14:15 |
00480576722TRLO0.1.1 |
AIMX |
| 145 |
1,627.000 |
13:18:18 |
00480577686TRLO0.1.1 |
AIMX |
| 95 |
1,627.000 |
13:18:25 |
00480577724TRLO0.1.1 |
AIMX |
| 50 |
1,626.000 |
13:21:43 |
00480578425TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
13:21:43 |
00480578424TRLO0.1.1 |
AIMX |
| 53 |
1,627.000 |
13:23:04 |
00480578650TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
13:23:04 |
00480578649TRLO0.1.1 |
AIMX |
| 153 |
1,627.000 |
13:23:04 |
00480578651TRLO0.1.1 |
AIMX |
| 58 |
1,626.000 |
13:24:34 |
00480578939TRLO0.1.1 |
AIMX |
| 99 |
1,626.000 |
13:26:38 |
00480579376TRLO0.1.1 |
AIMX |
| 48 |
1,626.000 |
13:26:38 |
00480579377TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
13:28:49 |
00480580094TRLO0.1.1 |
AIMX |
| 202 |
1,626.000 |
13:30:38 |
00480580546TRLO0.1.1 |
AIMX |
| 50 |
1,626.000 |
13:31:12 |
00480580761TRLO0.1.1 |
AIMX |
| 53 |
1,626.000 |
13:31:12 |
00480580763TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
13:31:12 |
00480580762TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
13:31:58 |
00480580922TRLO0.1.1 |
AIMX |
| 46 |
1,624.000 |
13:31:58 |
00480580923TRLO0.1.1 |
AIMX |
| 40 |
1,624.000 |
13:36:03 |
00480582057TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
13:36:09 |
00480582070TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
13:37:49 |
00480582503TRLO0.1.1 |
AIMX |
| 140 |
1,628.000 |
13:40:12 |
00480583148TRLO0.1.1 |
AIMX |
| 20 |
1,628.000 |
13:40:12 |
00480583150TRLO0.1.1 |
AIMX |
| 29 |
1,628.000 |
13:40:12 |
00480583151TRLO0.1.1 |
AIMX |
| 8 |
1,630.000 |
13:44:29 |
00480584416TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
13:44:29 |
00480584415TRLO0.1.1 |
AIMX |
| 46 |
1,630.000 |
13:46:33 |
00480584977TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
13:46:33 |
00480584979TRLO0.1.1 |
AIMX |
| 84 |
1,630.000 |
13:46:33 |
00480584980TRLO0.1.1 |
AIMX |
| 240 |
1,630.000 |
13:46:33 |
00480584978TRLO0.1.1 |
AIMX |
| 77 |
1,632.000 |
13:46:46 |
00480585012TRLO0.1.1 |
AIMX |
| 240 |
1,632.000 |
13:47:28 |
00480585204TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
13:48:15 |
00480585351TRLO0.1.1 |
AIMX |
| 76 |
1,632.000 |
13:49:15 |
00480585544TRLO0.1.1 |
AIMX |
| 50 |
1,632.000 |
13:49:15 |
00480585545TRLO0.1.1 |
AIMX |
| 240 |
1,631.000 |
13:49:16 |
00480585548TRLO0.1.1 |
AIMX |
| 112 |
1,633.000 |
13:55:46 |
00480587113TRLO0.1.1 |
AIMX |
| 64 |
1,634.000 |
13:57:44 |
00480587684TRLO0.1.1 |
AIMX |
| 74 |
1,634.000 |
13:57:44 |
00480587683TRLO0.1.1 |
AIMX |
| 22 |
1,634.000 |
13:57:44 |
00480587685TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
13:57:48 |
00480587707TRLO0.1.1 |
AIMX |
| 23 |
1,634.000 |
13:57:50 |
00480587709TRLO0.1.1 |
AIMX |
| 27 |
1,634.000 |
13:57:50 |
00480587710TRLO0.1.1 |
AIMX |
| 3 |
1,634.000 |
13:57:52 |
00480587720TRLO0.1.1 |
AIMX |
| 50 |
1,634.000 |
13:57:52 |
00480587719TRLO0.1.1 |
AIMX |
| 53 |
1,634.000 |
13:57:52 |
00480587721TRLO0.1.1 |
AIMX |
| 68 |
1,634.000 |
13:58:00 |
00480587738TRLO0.1.1 |
AIMX |
| 12 |
1,634.000 |
13:58:00 |
00480587739TRLO0.1.1 |
AIMX |
| 66 |
1,634.000 |
13:58:43 |
00480588121TRLO0.1.1 |
AIMX |
| 14 |
1,634.000 |
13:58:43 |
00480588122TRLO0.1.1 |
AIMX |
| 80 |
1,634.000 |
13:59:15 |
00480588240TRLO0.1.1 |
AIMX |
| 10 |
1,634.000 |
13:59:52 |
00480588342TRLO0.1.1 |
AIMX |
| 44 |
1,634.000 |
13:59:52 |
00480588341TRLO0.1.1 |
AIMX |
| 80 |
1,634.000 |
13:59:52 |
00480588343TRLO0.1.1 |
AIMX |
| 560 |
1,633.000 |
14:00:08 |
00480588407TRLO0.1.1 |
AIMX |
| 17 |
1,633.000 |
14:00:08 |
00480588409TRLO0.1.1 |
AIMX |
| 50 |
1,633.000 |
14:00:08 |
00480588408TRLO0.1.1 |
AIMX |
| 111 |
1,633.000 |
14:00:09 |
00480588410TRLO0.1.1 |
AIMX |
| 53 |
1,634.000 |
14:01:32 |
00480588735TRLO0.1.1 |
AIMX |
| 23 |
1,634.000 |
14:01:54 |
00480588814TRLO0.1.1 |
AIMX |
| 66 |
1,634.000 |
14:01:54 |
00480588815TRLO0.1.1 |
AIMX |
| 138 |
1,634.000 |
14:01:54 |
00480588816TRLO0.1.1 |
AIMX |
| 13 |
1,634.000 |
14:01:54 |
00480588817TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
14:02:14 |
00480588905TRLO0.1.1 |
AIMX |
| 50 |
1,633.000 |
14:02:26 |
00480588935TRLO0.1.1 |
AIMX |
| 160 |
1,634.000 |
14:03:46 |
00480589189TRLO0.1.1 |
AIMX |
| 50 |
1,634.000 |
14:05:45 |
00480589589TRLO0.1.1 |
AIMX |
| 80 |
1,634.000 |
14:05:47 |
00480589593TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
14:06:57 |
00480589826TRLO0.1.1 |
AIMX |
| 43 |
1,634.000 |
14:07:04 |
00480589859TRLO0.1.1 |
AIMX |
| 10 |
1,634.000 |
14:07:07 |
00480589867TRLO0.1.1 |
AIMX |
| 37 |
1,634.000 |
14:07:07 |
00480589869TRLO0.1.1 |
AIMX |
| 43 |
1,634.000 |
14:07:07 |
00480589868TRLO0.1.1 |
AIMX |
| 80 |
1,633.000 |
14:08:54 |
00480590260TRLO0.1.1 |
AIMX |
| 80 |
1,633.000 |
14:08:54 |
00480590261TRLO0.1.1 |
AIMX |
| 160 |
1,633.000 |
14:08:54 |
00480590259TRLO0.1.1 |
AIMX |
| 160 |
1,634.000 |
14:12:45 |
00480591339TRLO0.1.1 |
AIMX |
| 50 |
1,634.000 |
14:12:57 |
00480591435TRLO0.1.1 |
AIMX |
| 44 |
1,634.000 |
14:12:57 |
00480591437TRLO0.1.1 |
AIMX |
| 196 |
1,634.000 |
14:12:57 |
00480591436TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
14:14:46 |
00480592203TRLO0.1.1 |
AIMX |
| 10 |
1,634.000 |
14:14:46 |
00480592205TRLO0.1.1 |
AIMX |
| 53 |
1,634.000 |
14:14:46 |
00480592204TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
14:14:46 |
00480592206TRLO0.1.1 |
AIMX |
| 91 |
1,634.000 |
14:17:00 |
00480592876TRLO0.1.1 |
AIMX |
| 45 |
1,634.000 |
14:17:00 |
00480592877TRLO0.1.1 |
AIMX |
| 24 |
1,634.000 |
14:17:01 |
00480592883TRLO0.1.1 |
AIMX |
| 50 |
1,634.000 |
14:18:16 |
00480593194TRLO0.1.1 |
AIMX |
| 88 |
1,634.000 |
14:18:49 |
00480593372TRLO0.1.1 |
AIMX |
| 51 |
1,634.000 |
14:18:50 |
00480593373TRLO0.1.1 |
AIMX |
| 66 |
1,634.000 |
14:18:54 |
00480593389TRLO0.1.1 |
AIMX |
| 60 |
1,634.000 |
14:19:03 |
00480593445TRLO0.1.1 |
AIMX |
| 49 |
1,634.000 |
14:19:03 |
00480593446TRLO0.1.1 |
AIMX |
| 64 |
1,634.000 |
14:19:03 |
00480593450TRLO0.1.1 |
AIMX |
| 36 |
1,634.000 |
14:20:03 |
00480593657TRLO0.1.1 |
AIMX |
| 43 |
1,634.000 |
14:20:03 |
00480593658TRLO0.1.1 |
AIMX |
| 11 |
1,634.000 |
14:20:05 |
00480593664TRLO0.1.1 |
AIMX |
| 31 |
1,634.000 |
14:20:05 |
00480593665TRLO0.1.1 |
AIMX |
| 22 |
1,634.000 |
14:20:18 |
00480593736TRLO0.1.1 |
AIMX |
| 45 |
1,634.000 |
14:20:18 |
00480593735TRLO0.1.1 |
AIMX |
| 35 |
1,634.000 |
14:20:22 |
00480593774TRLO0.1.1 |
AIMX |
| 9 |
1,634.000 |
14:22:31 |
00480594257TRLO0.1.1 |
AIMX |
| 64 |
1,634.000 |
14:22:31 |
00480594256TRLO0.1.1 |
AIMX |
| 87 |
1,634.000 |
14:22:31 |
00480594255TRLO0.1.1 |
AIMX |
| 80 |
1,633.000 |
14:23:17 |
00480594410TRLO0.1.1 |
AIMX |
| 80 |
1,633.000 |
14:24:59 |
00480594872TRLO0.1.1 |
AIMX |
| 50 |
1,633.000 |
14:25:33 |
00480595023TRLO0.1.1 |
AIMX |
| 19 |
1,633.000 |
14:26:34 |
00480595390TRLO0.1.1 |
AIMX |
| 35 |
1,633.000 |
14:26:34 |
00480595391TRLO0.1.1 |
AIMX |
| 35 |
1,633.000 |
14:26:40 |
00480595415TRLO0.1.1 |
AIMX |
| 18 |
1,633.000 |
14:26:40 |
00480595416TRLO0.1.1 |
AIMX |
| 18 |
1,633.000 |
14:26:48 |
00480595440TRLO0.1.1 |
AIMX |
| 62 |
1,633.000 |
14:26:48 |
00480595439TRLO0.1.1 |
AIMX |
| 50 |
1,631.000 |
14:31:44 |
00480598680TRLO0.1.1 |
AIMX |
| 160 |
1,634.000 |
14:32:29 |
00480599417TRLO0.1.1 |
AIMX |
| 560 |
1,634.000 |
14:32:29 |
00480599418TRLO0.1.1 |
AIMX |
| 44 |
1,633.000 |
14:32:31 |
00480599432TRLO0.1.1 |
AIMX |
| 9 |
1,633.000 |
14:32:33 |
00480599439TRLO0.1.1 |
AIMX |
| 37 |
1,633.000 |
14:32:33 |
00480599438TRLO0.1.1 |
AIMX |
| 17 |
1,633.000 |
14:32:34 |
00480599473TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
14:33:05 |
00480600071TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
14:34:06 |
00480601006TRLO0.1.1 |
AIMX |
| 7 |
1,632.000 |
14:36:19 |
00480602848TRLO0.1.1 |
AIMX |
| 43 |
1,632.000 |
14:36:19 |
00480602847TRLO0.1.1 |
AIMX |
| 145 |
1,631.000 |
14:36:19 |
00480602849TRLO0.1.1 |
AIMX |
| 15 |
1,631.000 |
14:38:39 |
00480604572TRLO0.1.1 |
AIMX |
| 95 |
1,631.000 |
14:38:39 |
00480604571TRLO0.1.1 |
AIMX |
| 53 |
1,631.000 |
14:38:39 |
00480604573TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
14:38:39 |
00480604574TRLO0.1.1 |
AIMX |
| 145 |
1,631.000 |
14:38:39 |
00480604575TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
14:38:39 |
00480604576TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
14:38:39 |
00480604577TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
14:40:00 |
00480605623TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
14:40:24 |
00480605814TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
14:41:07 |
00480606124TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
14:41:33 |
00480606387TRLO0.1.1 |
AIMX |
| 32 |
1,627.000 |
14:41:33 |
00480606388TRLO0.1.1 |
AIMX |
| 41 |
1,627.000 |
14:41:39 |
00480606456TRLO0.1.1 |
AIMX |
| 53 |
1,627.000 |
14:42:23 |
00480606834TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
14:42:23 |
00480606835TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
14:42:23 |
00480606836TRLO0.1.1 |
AIMX |
| 167 |
1,626.000 |
14:44:55 |
00480608422TRLO0.1.1 |
AIMX |
| 67 |
1,626.000 |
14:44:55 |
00480608423TRLO0.1.1 |
AIMX |
| 30 |
1,630.000 |
14:48:55 |
00480610844TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
14:48:55 |
00480610845TRLO0.1.1 |
AIMX |
| 17 |
1,630.000 |
14:49:01 |
00480610877TRLO0.1.1 |
AIMX |
| 33 |
1,630.000 |
14:49:01 |
00480610878TRLO0.1.1 |
AIMX |
| 1 |
1,630.000 |
14:49:03 |
00480610898TRLO0.1.1 |
AIMX |
| 53 |
1,630.000 |
14:49:03 |
00480610899TRLO0.1.1 |
AIMX |
| 53 |
1,630.000 |
14:49:18 |
00480611098TRLO0.1.1 |
AIMX |
| 333 |
1,630.000 |
14:49:23 |
00480611128TRLO0.1.1 |
AIMX |
| 160 |
1,628.000 |
14:49:51 |
00480611362TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
14:49:51 |
00480611363TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
14:51:19 |
00480612018TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
14:51:24 |
00480612044TRLO0.1.1 |
AIMX |
| 2 |
1,630.000 |
14:51:34 |
00480612113TRLO0.1.1 |
AIMX |
| 51 |
1,630.000 |
14:51:34 |
00480612114TRLO0.1.1 |
AIMX |
| 1 |
1,630.000 |
14:51:34 |
00480612118TRLO0.1.1 |
AIMX |
| 160 |
1,628.000 |
14:51:34 |
00480612123TRLO0.1.1 |
AIMX |
| 53 |
1,630.000 |
14:53:28 |
00480612956TRLO0.1.1 |
AIMX |
| 74 |
1,630.000 |
14:53:32 |
00480612990TRLO0.1.1 |
AIMX |
| 71 |
1,630.000 |
14:53:32 |
00480612991TRLO0.1.1 |
AIMX |
| 13 |
1,630.000 |
14:53:32 |
00480612992TRLO0.1.1 |
AIMX |
| 2 |
1,630.000 |
14:53:32 |
00480612993TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
14:54:08 |
00480613221TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
14:54:28 |
00480613316TRLO0.1.1 |
AIMX |
| 62 |
1,629.000 |
14:54:33 |
00480613356TRLO0.1.1 |
AIMX |
| 18 |
1,629.000 |
14:54:33 |
00480613357TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
14:54:44 |
00480613404TRLO0.1.1 |
AIMX |
| 45 |
1,629.000 |
14:55:35 |
00480613850TRLO0.1.1 |
AIMX |
| 8 |
1,629.000 |
14:55:37 |
00480613860TRLO0.1.1 |
AIMX |
| 240 |
1,630.000 |
14:55:51 |
00480613981TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
14:55:52 |
00480613983TRLO0.1.1 |
AIMX |
| 51 |
1,628.000 |
14:57:01 |
00480614549TRLO0.1.1 |
AIMX |
| 29 |
1,628.000 |
14:57:01 |
00480614550TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
14:58:02 |
00480615094TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
14:58:02 |
00480615095TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
14:58:02 |
00480615096TRLO0.1.1 |
AIMX |
| 65 |
1,627.000 |
14:58:02 |
00480615097TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
14:59:57 |
00480615945TRLO0.1.1 |
AIMX |
| 11 |
1,627.000 |
14:59:57 |
00480615947TRLO0.1.1 |
AIMX |
| 15 |
1,627.000 |
14:59:57 |
00480615946TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
15:01:18 |
00480616993TRLO0.1.1 |
AIMX |
| 400 |
1,630.000 |
15:01:18 |
00480616996TRLO0.1.1 |
AIMX |
| 42 |
1,629.000 |
15:01:18 |
00480616997TRLO0.1.1 |
AIMX |
| 5 |
1,631.000 |
15:03:13 |
00480618419TRLO0.1.1 |
AIMX |
| 75 |
1,631.000 |
15:03:13 |
00480618420TRLO0.1.1 |
AIMX |
| 68 |
1,631.000 |
15:03:13 |
00480618423TRLO0.1.1 |
AIMX |
| 38 |
1,631.000 |
15:03:13 |
00480618427TRLO0.1.1 |
AIMX |
| 42 |
1,631.000 |
15:03:13 |
00480618426TRLO0.1.1 |
AIMX |
| 72 |
1,631.000 |
15:03:13 |
00480618424TRLO0.1.1 |
AIMX |
| 140 |
1,631.000 |
15:03:13 |
00480618425TRLO0.1.1 |
AIMX |
| 120 |
1,631.000 |
15:03:13 |
00480618428TRLO0.1.1 |
AIMX |
| 53 |
1,629.000 |
15:03:13 |
00480618432TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
15:03:13 |
00480618431TRLO0.1.1 |
AIMX |
| 50 |
1,629.000 |
15:04:53 |
00480619583TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:04:53 |
00480619582TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:04:53 |
00480619584TRLO0.1.1 |
AIMX |
| 53 |
1,629.000 |
15:04:53 |
00480619587TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
15:04:53 |
00480619586TRLO0.1.1 |
AIMX |
| 69 |
1,629.000 |
15:04:53 |
00480619585TRLO0.1.1 |
AIMX |
| 11 |
1,629.000 |
15:04:53 |
00480619588TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:04:53 |
00480619589TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
15:06:26 |
00480620886TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
15:07:31 |
00480621532TRLO0.1.1 |
AIMX |
| 21 |
1,630.000 |
15:07:31 |
00480621538TRLO0.1.1 |
AIMX |
| 33 |
1,630.000 |
15:07:31 |
00480621540TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
15:07:31 |
00480621543TRLO0.1.1 |
AIMX |
| 53 |
1,630.000 |
15:07:33 |
00480621552TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
15:08:04 |
00480621845TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
15:08:27 |
00480622084TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
15:08:27 |
00480622085TRLO0.1.1 |
AIMX |
| 116 |
1,630.000 |
15:09:01 |
00480622508TRLO0.1.1 |
AIMX |
| 44 |
1,630.000 |
15:09:01 |
00480622509TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
15:09:32 |
00480622994TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
15:09:35 |
00480623034TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
15:09:35 |
00480623035TRLO0.1.1 |
AIMX |
| 53 |
1,628.000 |
15:09:52 |
00480623212TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
15:09:52 |
00480623211TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
15:09:52 |
00480623213TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
15:10:28 |
00480623644TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
15:13:08 |
00480625498TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
15:13:08 |
00480625499TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
15:13:08 |
00480625500TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
15:13:08 |
00480625501TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
15:13:59 |
00480626179TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
15:14:25 |
00480626457TRLO0.1.1 |
AIMX |
| 21 |
1,630.000 |
15:14:32 |
00480626530TRLO0.1.1 |
AIMX |
| 32 |
1,630.000 |
15:14:32 |
00480626531TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
15:14:44 |
00480626644TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:15:03 |
00480626780TRLO0.1.1 |
AIMX |
| 15 |
1,629.000 |
15:15:03 |
00480626781TRLO0.1.1 |
AIMX |
| 65 |
1,629.000 |
15:15:03 |
00480626784TRLO0.1.1 |
AIMX |
| 25 |
1,629.000 |
15:17:00 |
00480627914TRLO0.1.1 |
AIMX |
| 50 |
1,629.000 |
15:17:00 |
00480627915TRLO0.1.1 |
AIMX |
| 85 |
1,629.000 |
15:17:00 |
00480627916TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
15:17:03 |
00480627967TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
15:17:03 |
00480627968TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
15:17:03 |
00480627969TRLO0.1.1 |
AIMX |
| 240 |
1,629.000 |
15:19:14 |
00480629680TRLO0.1.1 |
AIMX |
| 53 |
1,629.000 |
15:19:15 |
00480629690TRLO0.1.1 |
AIMX |
| 50 |
1,629.000 |
15:19:56 |
00480630102TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
15:19:56 |
00480630103TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:19:56 |
00480630104TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:19:56 |
00480630105TRLO0.1.1 |
AIMX |
| 320 |
1,630.000 |
15:21:27 |
00480631039TRLO0.1.1 |
AIMX |
| 53 |
1,630.000 |
15:21:33 |
00480631108TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
15:21:47 |
00480631256TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
15:21:55 |
00480631437TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
15:22:40 |
00480632002TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
15:23:19 |
00480632436TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
15:23:38 |
00480632733TRLO0.1.1 |
AIMX |
| 53 |
1,629.000 |
15:23:50 |
00480632960TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:23:50 |
00480632959TRLO0.1.1 |
AIMX |
| 240 |
1,629.000 |
15:26:04 |
00480634713TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
15:26:04 |
00480634715TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:26:04 |
00480634717TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:26:04 |
00480634718TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:26:04 |
00480634719TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:26:04 |
00480634720TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:26:04 |
00480634721TRLO0.1.1 |
AIMX |
| 50 |
1,629.000 |
15:26:04 |
00480634723TRLO0.1.1 |
AIMX |
| 53 |
1,631.000 |
15:27:11 |
00480635617TRLO0.1.1 |
AIMX |
| 60 |
1,631.000 |
15:27:59 |
00480636063TRLO0.1.1 |
AIMX |
| 20 |
1,631.000 |
15:27:59 |
00480636064TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
15:28:36 |
00480636522TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
15:29:50 |
00480637367TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:30:54 |
00480638137TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
15:30:54 |
00480638136TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:31:16 |
00480638526TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
15:31:16 |
00480638525TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
15:31:16 |
00480638527TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
15:33:18 |
00480639882TRLO0.1.1 |
AIMX |
| 240 |
1,630.000 |
15:33:19 |
00480639889TRLO0.1.1 |
AIMX |
| 53 |
1,630.000 |
15:33:23 |
00480639934TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
15:35:01 |
00480640924TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
15:35:11 |
00480641062TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
15:35:55 |
00480641516TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
15:35:59 |
00480641545TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
15:36:00 |
00480641547TRLO0.1.1 |
AIMX |
| 53 |
1,630.000 |
15:36:02 |
00480641572TRLO0.1.1 |
AIMX |
| 83 |
1,630.000 |
15:37:53 |
00480642543TRLO0.1.1 |
AIMX |
| 77 |
1,630.000 |
15:37:53 |
00480642544TRLO0.1.1 |
AIMX |
| 56 |
1,630.000 |
15:39:17 |
00480643309TRLO0.1.1 |
AIMX |
| 24 |
1,630.000 |
15:39:17 |
00480643310TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
15:39:17 |
00480643311TRLO0.1.1 |
AIMX |
| 50 |
1,630.000 |
15:39:39 |
00480643557TRLO0.1.1 |
AIMX |
| 104 |
1,630.000 |
15:40:27 |
00480645378TRLO0.1.1 |
AIMX |
| 56 |
1,630.000 |
15:40:27 |
00480645390TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
15:40:40 |
00480645629TRLO0.1.1 |
AIMX |
| 15 |
1,631.000 |
15:41:17 |
00480646863TRLO0.1.1 |
AIMX |
| 17 |
1,631.000 |
15:41:17 |
00480646861TRLO0.1.1 |
AIMX |
| 21 |
1,631.000 |
15:41:17 |
00480646862TRLO0.1.1 |
AIMX |
| 5 |
1,632.000 |
15:41:51 |
00480647523TRLO0.1.1 |
AIMX |
| 75 |
1,632.000 |
15:41:51 |
00480647524TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:41:51 |
00480647525TRLO0.1.1 |
AIMX |
| 22 |
1,633.000 |
15:42:56 |
00480648244TRLO0.1.1 |
AIMX |
| 19 |
1,635.000 |
15:43:04 |
00480648324TRLO0.1.1 |
AIMX |
| 27 |
1,635.000 |
15:43:04 |
00480648326TRLO0.1.1 |
AIMX |
| 61 |
1,635.000 |
15:43:04 |
00480648325TRLO0.1.1 |
AIMX |
| 53 |
1,635.000 |
15:43:04 |
00480648327TRLO0.1.1 |
AIMX |
| 138 |
1,634.000 |
15:44:03 |
00480649060TRLO0.1.1 |
AIMX |
| 80 |
1,634.000 |
15:44:03 |
00480649062TRLO0.1.1 |
AIMX |
| 80 |
1,634.000 |
15:44:03 |
00480649063TRLO0.1.1 |
AIMX |
| 50 |
1,634.000 |
15:44:13 |
00480649173TRLO0.1.1 |
AIMX |
| 80 |
1,633.000 |
15:44:35 |
00480649408TRLO0.1.1 |
AIMX |
| 54 |
1,633.000 |
15:45:09 |
00480649828TRLO0.1.1 |
AIMX |
| 53 |
1,633.000 |
15:45:20 |
00480649914TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:46:31 |
00480650610TRLO0.1.1 |
AIMX |
| 28 |
1,631.000 |
15:46:31 |
00480650612TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:46:31 |
00480650611TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:46:31 |
00480650613TRLO0.1.1 |
AIMX |
| 50 |
1,634.000 |
15:48:34 |
00480652044TRLO0.1.1 |
AIMX |
| 20 |
1,634.000 |
15:48:37 |
00480652064TRLO0.1.1 |
AIMX |
| 194 |
1,634.000 |
15:48:37 |
00480652065TRLO0.1.1 |
AIMX |
| 78 |
1,634.000 |
15:48:37 |
00480652066TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
15:48:49 |
00480652154TRLO0.1.1 |
AIMX |
| 5 |
1,634.000 |
15:48:53 |
00480652193TRLO0.1.1 |
AIMX |
| 48 |
1,634.000 |
15:48:53 |
00480652194TRLO0.1.1 |
AIMX |
| 160 |
1,633.000 |
15:49:06 |
00480652304TRLO0.1.1 |
AIMX |
| 80 |
1,633.000 |
15:49:06 |
00480652305TRLO0.1.1 |
AIMX |
| 80 |
1,633.000 |
15:50:06 |
00480652931TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:57 |
00480653771TRLO0.1.1 |
AIMX |
| 15 |
1,632.000 |
15:53:22 |
00480655715TRLO0.1.1 |
AIMX |
| 53 |
1,632.000 |
15:53:22 |
00480655716TRLO0.1.1 |
AIMX |
| 39 |
1,632.000 |
15:53:22 |
00480655718TRLO0.1.1 |
AIMX |
| 50 |
1,632.000 |
15:53:26 |
00480655756TRLO0.1.1 |
AIMX |
| 241 |
1,632.000 |
15:53:26 |
00480655760TRLO0.1.1 |
AIMX |
| 59 |
1,632.000 |
15:53:26 |
00480655762TRLO0.1.1 |
AIMX |
| 20 |
1,632.000 |
15:53:30 |
00480655779TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:54:52 |
00480656648TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:54:52 |
00480656649TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:54:52 |
00480656650TRLO0.1.1 |
AIMX |
| 50 |
1,631.000 |
15:56:03 |
00480657727TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
15:56:43 |
00480658155TRLO0.1.1 |
AIMX |
| 53 |
1,631.000 |
15:56:49 |
00480658259TRLO0.1.1 |
AIMX |
| 240 |
1,631.000 |
15:56:50 |
00480658264TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:58:12 |
00480659260TRLO0.1.1 |
AIMX |
| 80 |
1,634.000 |
15:58:39 |
00480659559TRLO0.1.1 |
AIMX |
| 80 |
1,633.000 |
15:58:40 |
00480659564TRLO0.1.1 |
AIMX |
| 50 |
1,633.000 |
15:59:11 |
00480660016TRLO0.1.1 |
AIMX |
| 240 |
1,633.000 |
15:59:11 |
00480660015TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
16:00:15 |
00480661349TRLO0.1.1 |
AIMX |
| 53 |
1,634.000 |
16:00:18 |
00480661371TRLO0.1.1 |
AIMX |
| 80 |
1,634.000 |
16:01:14 |
00480662131TRLO0.1.1 |
AIMX |
| 80 |
1,634.000 |
16:01:14 |
00480662132TRLO0.1.1 |
AIMX |
| 480 |
1,634.000 |
16:04:29 |
00480665492TRLO0.1.1 |
AIMX |
| 50 |
1,634.000 |
16:04:37 |
00480665558TRLO0.1.1 |
AIMX |
| 14 |
1,634.000 |
16:05:05 |
00480665785TRLO0.1.1 |
AIMX |
| 40 |
1,634.000 |
16:05:05 |
00480665786TRLO0.1.1 |
AIMX |
| 27 |
1,634.000 |
16:05:43 |
00480666204TRLO0.1.1 |
AIMX |
| 53 |
1,634.000 |
16:05:43 |
00480666203TRLO0.1.1 |
AIMX |
| 133 |
1,634.000 |
16:05:55 |
00480666306TRLO0.1.1 |
AIMX |
| 80 |
1,634.000 |
16:05:55 |
00480666307TRLO0.1.1 |
AIMX |
| 80 |
1,634.000 |
16:05:55 |
00480666308TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
16:06:10 |
00480666458TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
16:06:35 |
00480666833TRLO0.1.1 |
AIMX |
| 50 |
1,632.000 |
16:07:21 |
00480667467TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
16:07:21 |
00480667466TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
16:07:21 |
00480667468TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
16:07:21 |
00480667469TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
16:07:30 |
00480667530TRLO0.1.1 |
AIMX |
| 53 |
1,632.000 |
16:07:37 |
00480667594TRLO0.1.1 |
AIMX |
| 55 |
1,632.000 |
16:08:50 |
00480668280TRLO0.1.1 |
AIMX |
| 25 |
1,632.000 |
16:08:51 |
00480668284TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
16:09:04 |
00480668430TRLO0.1.1 |
AIMX |
| 240 |
1,631.000 |
16:09:04 |
00480668431TRLO0.1.1 |
AIMX |
| 39 |
1,632.000 |
16:09:35 |
00480668745TRLO0.1.1 |
AIMX |
| 11 |
1,632.000 |
16:09:35 |
00480668748TRLO0.1.1 |
AIMX |
| 13 |
1,632.000 |
16:09:56 |
00480668974TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
16:09:56 |
00480668973TRLO0.1.1 |
AIMX |
| 40 |
1,632.000 |
16:09:57 |
00480668986TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
16:09:57 |
00480668987TRLO0.1.1 |
AIMX |
| 40 |
1,632.000 |
16:09:58 |
00480668998TRLO0.1.1 |
AIMX |
| 30 |
1,632.000 |
16:10:02 |
00480669067TRLO0.1.1 |
AIMX |
| 43 |
1,632.000 |
16:10:02 |
00480669068TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
16:11:35 |
00480670309TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
16:11:35 |
00480670311TRLO0.1.1 |
AIMX |
| 117 |
1,631.000 |
16:11:35 |
00480670310TRLO0.1.1 |
AIMX |
| 50 |
1,631.000 |
16:12:51 |
00480671021TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
16:14:46 |
00480672093TRLO0.1.1 |
AIMX |
| 270 |
1,632.000 |
16:14:46 |
00480672094TRLO0.1.1 |
AIMX |
| 50 |
1,632.000 |
16:14:46 |
00480672095TRLO0.1.1 |
AIMX |
| 53 |
1,632.000 |
16:14:52 |
00480672147TRLO0.1.1 |
AIMX |
| 20 |
1,632.000 |
16:14:56 |
00480672185TRLO0.1.1 |
AIMX |
| 34 |
1,632.000 |
16:14:56 |
00480672183TRLO0.1.1 |
AIMX |
| 329 |
1,631.000 |
16:15:01 |
00480672241TRLO0.1.1 |
AIMX |
| 111 |
1,632.000 |
16:15:02 |
00480672264TRLO0.1.1 |
AIMX |
| 173 |
1,631.000 |
16:15:08 |
00480672340TRLO0.1.1 |
AIMX |
| 131 |
1,633.000 |
16:16:38 |
00480673413TRLO0.1.1 |
AIMX |
| 544 |
1,633.000 |
16:17:11 |
00480674070TRLO0.1.1 |
AIMX |
| 13 |
1,633.000 |
16:17:12 |
00480674095TRLO0.1.1 |
AIMX |
| 45 |
1,633.000 |
16:17:12 |
00480674097TRLO0.1.1 |
AIMX |
| 87 |
1,633.000 |
16:17:12 |
00480674096TRLO0.1.1 |
AIMX |
| 38 |
1,632.000 |
16:17:21 |
00480674197TRLO0.1.1 |
AIMX |
| 94 |
1,632.000 |
16:17:53 |
00480674500TRLO0.1.1 |
AIMX |
| 39 |
1,632.000 |
16:17:54 |
00480674514TRLO0.1.1 |
AIMX |
| 19 |
1,631.000 |
16:19:12 |
00480675586TRLO0.1.1 |
AIMX |
| 61 |
1,631.000 |
16:19:50 |
00480675997TRLO0.1.1 |
AIMX |
| 40 |
1,631.000 |
16:19:50 |
00480675998TRLO0.1.1 |
AIMX |
| 116 |
1,631.000 |
16:19:50 |
00480675999TRLO0.1.1 |
AIMX |
| 17 |
1,631.000 |
16:20:30 |
00480676513TRLO0.1.1 |
AIMX |
| 38 |
1,631.000 |
16:20:30 |
00480676515TRLO0.1.1 |
AIMX |
| 42 |
1,631.000 |
16:20:30 |
00480676514TRLO0.1.1 |
AIMX |
| 152 |
1,631.000 |
16:20:30 |
00480676516TRLO0.1.1 |
AIMX |
| 35 |
1,629.000 |
16:21:40 |
00480677620TRLO0.1.1 |
AIMX |
| 101 |
1,629.000 |
16:21:40 |
00480677619TRLO0.1.1 |
AIMX |
| 174 |
1,629.000 |
16:22:02 |
00480677957TRLO0.1.1 |
AIMX |
| 45 |
1,630.000 |
16:22:08 |
00480678045TRLO0.1.1 |
AIMX |
| 41 |
1,630.000 |
16:22:52 |
00480678530TRLO0.1.1 |
AIMX |
| 38 |
1,630.000 |
16:23:04 |
00480678646TRLO0.1.1 |
AIMX |
| 115 |
1,630.000 |
16:23:04 |
00480678647TRLO0.1.1 |
AIMX |
| 123 |
1,630.000 |
16:24:05 |
00480679394TRLO0.1.1 |
AIMX |
| 129 |
1,630.000 |
16:24:05 |
00480679395TRLO0.1.1 |
AIMX |
| 41 |
1,630.000 |
16:24:46 |
00480679849TRLO0.1.1 |
AIMX |
| 38 |
1,630.000 |
16:24:47 |
00480679850TRLO0.1.1 |
AIMX |
| 110 |
1,630.000 |
16:24:47 |
00480679851TRLO0.1.1 |
AIMX |
| 41 |
1,630.000 |
16:24:47 |
00480679852TRLO0.1.1 |
AIMX |
| 9 |
1,629.000 |
16:26:13 |
00480681090TRLO0.1.1 |
AIMX |
| 13 |
1,629.000 |
16:26:13 |
00480681089TRLO0.1.1 |
AIMX |
| 7 |
1,629.000 |
16:26:13 |
00480681091TRLO0.1.1 |
AIMX |
| 178 |
1,629.000 |
16:26:13 |
00480681092TRLO0.1.1 |
AIMX |
| 115 |
1,629.000 |
16:29:43 |
00480683702TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 207,261,812 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,261,812 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.