4 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 90,816 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 1 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
1 August 2025 |
| Number of ordinary shares of £0.0125 purchased: |
90,816 |
| Highest price paid per share (£): |
16.3300 |
| Lowest price paid per share (£): |
15.9200 |
| Volume weighted average price paid per share (£): |
16.1022 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
1 August 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
90,816 |
16.1022 |
15.9200 |
16.3300 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 54 |
1,626.000 |
08:03:06 |
00480827706TRLO0.1.1 |
AIMX |
| 666 |
1,626.000 |
08:03:06 |
00480827707TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
08:03:10 |
00480827740TRLO0.1.1 |
AIMX |
| 51 |
1,629.000 |
08:03:11 |
00480827741TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
08:04:07 |
00480828104TRLO0.1.1 |
AIMX |
| 180 |
1,630.000 |
08:04:07 |
00480828103TRLO0.1.1 |
AIMX |
| 47 |
1,627.000 |
08:04:12 |
00480828133TRLO0.1.1 |
AIMX |
| 51 |
1,624.000 |
08:05:38 |
00480828709TRLO0.1.1 |
AIMX |
| 47 |
1,624.000 |
08:05:38 |
00480828713TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
08:05:38 |
00480828711TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
08:05:38 |
00480828712TRLO0.1.1 |
AIMX |
| 360 |
1,624.000 |
08:05:38 |
00480828710TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
08:06:25 |
00480829061TRLO0.1.1 |
AIMX |
| 270 |
1,623.000 |
08:07:17 |
00480829377TRLO0.1.1 |
AIMX |
| 51 |
1,624.000 |
08:07:48 |
00480829517TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
08:07:49 |
00480829526TRLO0.1.1 |
AIMX |
| 2 |
1,624.000 |
08:07:57 |
00480829556TRLO0.1.1 |
AIMX |
| 360 |
1,630.000 |
08:09:46 |
00480830211TRLO0.1.1 |
AIMX |
| 52 |
1,628.000 |
08:09:49 |
00480830227TRLO0.1.1 |
AIMX |
| 70 |
1,628.000 |
08:10:25 |
00480830374TRLO0.1.1 |
AIMX |
| 110 |
1,628.000 |
08:10:25 |
00480830373TRLO0.1.1 |
AIMX |
| 51 |
1,629.000 |
08:11:27 |
00480830740TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
08:11:27 |
00480830741TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
08:12:03 |
00480830859TRLO0.1.1 |
AIMX |
| 270 |
1,629.000 |
08:12:41 |
00480831063TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
08:15:23 |
00480831688TRLO0.1.1 |
AIMX |
| 51 |
1,630.000 |
08:15:23 |
00480831689TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
08:16:02 |
00480831865TRLO0.1.1 |
AIMX |
| 450 |
1,630.000 |
08:16:02 |
00480831866TRLO0.1.1 |
AIMX |
| 47 |
1,627.000 |
08:16:14 |
00480831919TRLO0.1.1 |
AIMX |
| 180 |
1,629.000 |
08:18:49 |
00480832920TRLO0.1.1 |
AIMX |
| 94 |
1,627.000 |
08:19:35 |
00480833315TRLO0.1.1 |
AIMX |
| 49 |
1,627.000 |
08:19:35 |
00480833316TRLO0.1.1 |
AIMX |
| 82 |
1,627.000 |
08:19:53 |
00480833476TRLO0.1.1 |
AIMX |
| 49 |
1,627.000 |
08:19:55 |
00480833496TRLO0.1.1 |
AIMX |
| 21 |
1,627.000 |
08:20:33 |
00480833855TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
08:20:33 |
00480833857TRLO0.1.1 |
AIMX |
| 90 |
1,627.000 |
08:20:33 |
00480833856TRLO0.1.1 |
AIMX |
| 30 |
1,627.000 |
08:21:00 |
00480834013TRLO0.1.1 |
AIMX |
| 18 |
1,627.000 |
08:21:00 |
00480834016TRLO0.1.1 |
AIMX |
| 47 |
1,627.000 |
08:21:00 |
00480834014TRLO0.1.1 |
AIMX |
| 90 |
1,627.000 |
08:21:00 |
00480834015TRLO0.1.1 |
AIMX |
| 36 |
1,627.000 |
08:21:00 |
00480834018TRLO0.1.1 |
AIMX |
| 450 |
1,631.000 |
08:23:03 |
00480834840TRLO0.1.1 |
AIMX |
| 90 |
1,630.000 |
08:23:42 |
00480835343TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
08:23:45 |
00480835477TRLO0.1.1 |
AIMX |
| 51 |
1,630.000 |
08:23:48 |
00480835514TRLO0.1.1 |
AIMX |
| 24 |
1,631.000 |
08:24:34 |
00480836065TRLO0.1.1 |
AIMX |
| 30 |
1,631.000 |
08:24:34 |
00480836066TRLO0.1.1 |
AIMX |
| 115 |
1,632.000 |
08:26:01 |
00480838089TRLO0.1.1 |
AIMX |
| 200 |
1,632.000 |
08:26:01 |
00480838090TRLO0.1.1 |
AIMX |
| 135 |
1,632.000 |
08:26:09 |
00480838169TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
08:27:03 |
00480838577TRLO0.1.1 |
AIMX |
| 51 |
1,632.000 |
08:27:05 |
00480838590TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
08:27:17 |
00480838681TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
08:27:23 |
00480838730TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
08:29:04 |
00480839399TRLO0.1.1 |
AIMX |
| 370 |
1,630.000 |
08:29:04 |
00480839398TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
08:30:28 |
00480840120TRLO0.1.1 |
AIMX |
| 51 |
1,632.000 |
08:30:44 |
00480840290TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
08:30:45 |
00480840295TRLO0.1.1 |
AIMX |
| 450 |
1,632.000 |
08:31:05 |
00480840529TRLO0.1.1 |
AIMX |
| 51 |
1,633.000 |
08:32:21 |
00480840970TRLO0.1.1 |
AIMX |
| 54 |
1,633.000 |
08:34:11 |
00480841895TRLO0.1.1 |
AIMX |
| 450 |
1,633.000 |
08:34:11 |
00480841894TRLO0.1.1 |
AIMX |
| 54 |
1,633.000 |
08:34:11 |
00480841896TRLO0.1.1 |
AIMX |
| 180 |
1,633.000 |
08:34:11 |
00480841897TRLO0.1.1 |
AIMX |
| 180 |
1,633.000 |
08:34:11 |
00480841898TRLO0.1.1 |
AIMX |
| 5 |
1,633.000 |
08:34:37 |
00480842070TRLO0.1.1 |
AIMX |
| 46 |
1,633.000 |
08:34:37 |
00480842069TRLO0.1.1 |
AIMX |
| 21 |
1,632.000 |
08:34:42 |
00480842089TRLO0.1.1 |
AIMX |
| 5 |
1,633.000 |
08:36:20 |
00480842913TRLO0.1.1 |
AIMX |
| 42 |
1,633.000 |
08:36:20 |
00480842914TRLO0.1.1 |
AIMX |
| 7 |
1,633.000 |
08:36:20 |
00480842915TRLO0.1.1 |
AIMX |
| 429 |
1,633.000 |
08:38:58 |
00480843785TRLO0.1.1 |
AIMX |
| 54 |
1,633.000 |
08:38:58 |
00480843786TRLO0.1.1 |
AIMX |
| 54 |
1,633.000 |
08:38:58 |
00480843787TRLO0.1.1 |
AIMX |
| 51 |
1,633.000 |
08:38:58 |
00480843790TRLO0.1.1 |
AIMX |
| 180 |
1,633.000 |
08:38:58 |
00480843788TRLO0.1.1 |
AIMX |
| 180 |
1,633.000 |
08:38:58 |
00480843789TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
08:39:26 |
00480843899TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
08:39:26 |
00480843900TRLO0.1.1 |
AIMX |
| 90 |
1,629.000 |
08:40:36 |
00480844264TRLO0.1.1 |
AIMX |
| 40 |
1,627.000 |
08:40:40 |
00480844290TRLO0.1.1 |
AIMX |
| 47 |
1,627.000 |
08:40:40 |
00480844288TRLO0.1.1 |
AIMX |
| 47 |
1,627.000 |
08:40:40 |
00480844289TRLO0.1.1 |
AIMX |
| 7 |
1,627.000 |
08:40:56 |
00480844355TRLO0.1.1 |
AIMX |
| 47 |
1,627.000 |
08:40:56 |
00480844357TRLO0.1.1 |
AIMX |
| 88 |
1,627.000 |
08:40:56 |
00480844356TRLO0.1.1 |
AIMX |
| 90 |
1,627.000 |
08:40:56 |
00480844358TRLO0.1.1 |
AIMX |
| 6 |
1,627.000 |
08:41:06 |
00480844416TRLO0.1.1 |
AIMX |
| 90 |
1,627.000 |
08:41:06 |
00480844415TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
08:41:59 |
00480844648TRLO0.1.1 |
AIMX |
| 51 |
1,627.000 |
08:42:02 |
00480844667TRLO0.1.1 |
AIMX |
| 47 |
1,626.000 |
08:42:20 |
00480844790TRLO0.1.1 |
AIMX |
| 90 |
1,626.000 |
08:42:20 |
00480844789TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
08:42:38 |
00480844914TRLO0.1.1 |
AIMX |
| 90 |
1,626.000 |
08:42:38 |
00480844915TRLO0.1.1 |
AIMX |
| 360 |
1,628.000 |
08:45:35 |
00480845835TRLO0.1.1 |
AIMX |
| 17 |
1,628.000 |
08:46:03 |
00480846004TRLO0.1.1 |
AIMX |
| 9 |
1,628.000 |
08:46:03 |
00480846005TRLO0.1.1 |
AIMX |
| 25 |
1,628.000 |
08:46:52 |
00480846203TRLO0.1.1 |
AIMX |
| 54 |
1,628.000 |
08:46:52 |
00480846204TRLO0.1.1 |
AIMX |
| 54 |
1,628.000 |
08:46:52 |
00480846206TRLO0.1.1 |
AIMX |
| 90 |
1,628.000 |
08:46:52 |
00480846205TRLO0.1.1 |
AIMX |
| 47 |
1,627.000 |
08:48:50 |
00480846676TRLO0.1.1 |
AIMX |
| 360 |
1,628.000 |
08:48:50 |
00480846675TRLO0.1.1 |
AIMX |
| 51 |
1,626.000 |
08:50:33 |
00480847331TRLO0.1.1 |
AIMX |
| 7 |
1,627.000 |
08:50:55 |
00480847414TRLO0.1.1 |
AIMX |
| 25 |
1,627.000 |
08:50:55 |
00480847413TRLO0.1.1 |
AIMX |
| 238 |
1,627.000 |
08:51:03 |
00480847432TRLO0.1.1 |
AIMX |
| 47 |
1,627.000 |
08:51:03 |
00480847433TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
08:51:06 |
00480847461TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
08:51:24 |
00480847576TRLO0.1.1 |
AIMX |
| 180 |
1,625.000 |
08:52:15 |
00480847881TRLO0.1.1 |
AIMX |
| 90 |
1,627.000 |
08:53:53 |
00480848294TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
08:54:59 |
00480848544TRLO0.1.1 |
AIMX |
| 47 |
1,626.000 |
08:57:51 |
00480849373TRLO0.1.1 |
AIMX |
| 51 |
1,626.000 |
08:57:51 |
00480849375TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
08:57:51 |
00480849374TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
08:57:51 |
00480849376TRLO0.1.1 |
AIMX |
| 180 |
1,626.000 |
08:57:51 |
00480849377TRLO0.1.1 |
AIMX |
| 56 |
1,625.000 |
09:00:15 |
00480850081TRLO0.1.1 |
AIMX |
| 78 |
1,625.000 |
09:00:15 |
00480850083TRLO0.1.1 |
AIMX |
| 226 |
1,625.000 |
09:00:15 |
00480850082TRLO0.1.1 |
AIMX |
| 51 |
1,624.000 |
09:01:46 |
00480850545TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
09:01:54 |
00480850589TRLO0.1.1 |
AIMX |
| 47 |
1,624.000 |
09:02:00 |
00480850615TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
09:02:03 |
00480850634TRLO0.1.1 |
AIMX |
| 54 |
1,624.000 |
09:04:08 |
00480851198TRLO0.1.1 |
AIMX |
| 450 |
1,623.000 |
09:04:08 |
00480851199TRLO0.1.1 |
AIMX |
| 90 |
1,621.000 |
09:05:30 |
00480851609TRLO0.1.1 |
AIMX |
| 51 |
1,621.000 |
09:08:18 |
00480852385TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
09:08:18 |
00480852386TRLO0.1.1 |
AIMX |
| 180 |
1,621.000 |
09:08:18 |
00480852387TRLO0.1.1 |
AIMX |
| 47 |
1,621.000 |
09:08:18 |
00480852388TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
09:08:18 |
00480852389TRLO0.1.1 |
AIMX |
| 41 |
1,617.000 |
09:09:04 |
00480852581TRLO0.1.1 |
AIMX |
| 41 |
1,617.000 |
09:09:04 |
00480852582TRLO0.1.1 |
AIMX |
| 82 |
1,617.000 |
09:09:04 |
00480852583TRLO0.1.1 |
AIMX |
| 180 |
1,617.000 |
09:09:04 |
00480852584TRLO0.1.1 |
AIMX |
| 41 |
1,617.000 |
09:09:04 |
00480852586TRLO0.1.1 |
AIMX |
| 41 |
1,617.000 |
09:09:04 |
00480852587TRLO0.1.1 |
AIMX |
| 410 |
1,617.000 |
09:09:04 |
00480852585TRLO0.1.1 |
AIMX |
| 41 |
1,617.000 |
09:11:13 |
00480853139TRLO0.1.1 |
AIMX |
| 7 |
1,617.000 |
09:11:42 |
00480853304TRLO0.1.1 |
AIMX |
| 86 |
1,617.000 |
09:11:42 |
00480853305TRLO0.1.1 |
AIMX |
| 87 |
1,617.000 |
09:11:42 |
00480853306TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
09:12:44 |
00480853653TRLO0.1.1 |
AIMX |
| 41 |
1,615.000 |
09:12:44 |
00480853654TRLO0.1.1 |
AIMX |
| 41 |
1,615.000 |
09:12:44 |
00480853655TRLO0.1.1 |
AIMX |
| 51 |
1,615.000 |
09:13:15 |
00480853739TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
09:13:24 |
00480853794TRLO0.1.1 |
AIMX |
| 47 |
1,615.000 |
09:13:40 |
00480853845TRLO0.1.1 |
AIMX |
| 64 |
1,614.000 |
09:14:41 |
00480854095TRLO0.1.1 |
AIMX |
| 99 |
1,614.000 |
09:14:41 |
00480854096TRLO0.1.1 |
AIMX |
| 17 |
1,615.000 |
09:14:41 |
00480854097TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
09:14:48 |
00480854134TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
09:17:08 |
00480854801TRLO0.1.1 |
AIMX |
| 78 |
1,614.000 |
09:17:26 |
00480854896TRLO0.1.1 |
AIMX |
| 102 |
1,617.000 |
09:19:15 |
00480855330TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
09:20:07 |
00480855564TRLO0.1.1 |
AIMX |
| 41 |
1,615.000 |
09:20:25 |
00480855681TRLO0.1.1 |
AIMX |
| 12 |
1,615.000 |
09:21:16 |
00480856028TRLO0.1.1 |
AIMX |
| 39 |
1,615.000 |
09:21:16 |
00480856027TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
09:22:00 |
00480856253TRLO0.1.1 |
AIMX |
| 72 |
1,615.000 |
09:22:00 |
00480856254TRLO0.1.1 |
AIMX |
| 108 |
1,615.000 |
09:22:11 |
00480856315TRLO0.1.1 |
AIMX |
| 47 |
1,615.000 |
09:22:11 |
00480856316TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
09:22:37 |
00480856458TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
09:24:29 |
00480857108TRLO0.1.1 |
AIMX |
| 212 |
1,614.000 |
09:24:29 |
00480857109TRLO0.1.1 |
AIMX |
| 41 |
1,614.000 |
09:25:54 |
00480857611TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
09:25:54 |
00480857610TRLO0.1.1 |
AIMX |
| 51 |
1,613.000 |
09:26:28 |
00480857815TRLO0.1.1 |
AIMX |
| 11 |
1,613.000 |
09:26:35 |
00480857837TRLO0.1.1 |
AIMX |
| 12 |
1,613.000 |
09:26:35 |
00480857838TRLO0.1.1 |
AIMX |
| 47 |
1,614.000 |
09:27:09 |
00480858051TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
09:27:09 |
00480858052TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
09:30:02 |
00480858967TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
09:30:02 |
00480858968TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
09:30:02 |
00480858969TRLO0.1.1 |
AIMX |
| 41 |
1,615.000 |
09:30:15 |
00480859079TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
09:30:38 |
00480859182TRLO0.1.1 |
AIMX |
| 51 |
1,614.000 |
09:31:35 |
00480859538TRLO0.1.1 |
AIMX |
| 85 |
1,614.000 |
09:31:46 |
00480859667TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
09:31:52 |
00480859725TRLO0.1.1 |
AIMX |
| 21 |
1,617.000 |
09:34:15 |
00480860926TRLO0.1.1 |
AIMX |
| 159 |
1,617.000 |
09:34:15 |
00480860927TRLO0.1.1 |
AIMX |
| 22 |
1,617.000 |
09:34:15 |
00480860928TRLO0.1.1 |
AIMX |
| 25 |
1,617.000 |
09:34:15 |
00480860929TRLO0.1.1 |
AIMX |
| 3 |
1,617.000 |
09:34:17 |
00480860936TRLO0.1.1 |
AIMX |
| 51 |
1,617.000 |
09:34:17 |
00480860937TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
09:35:59 |
00480861838TRLO0.1.1 |
AIMX |
| 25 |
1,616.000 |
09:38:09 |
00480862594TRLO0.1.1 |
AIMX |
| 20 |
1,616.000 |
09:38:09 |
00480862595TRLO0.1.1 |
AIMX |
| 3 |
1,616.000 |
09:38:09 |
00480862596TRLO0.1.1 |
AIMX |
| 41 |
1,616.000 |
09:38:23 |
00480862661TRLO0.1.1 |
AIMX |
| 132 |
1,616.000 |
09:38:23 |
00480862662TRLO0.1.1 |
AIMX |
| 47 |
1,618.000 |
09:42:30 |
00480864425TRLO0.1.1 |
AIMX |
| 54 |
1,618.000 |
09:42:30 |
00480864426TRLO0.1.1 |
AIMX |
| 450 |
1,618.000 |
09:42:30 |
00480864424TRLO0.1.1 |
AIMX |
| 51 |
1,618.000 |
09:42:30 |
00480864428TRLO0.1.1 |
AIMX |
| 54 |
1,618.000 |
09:42:30 |
00480864427TRLO0.1.1 |
AIMX |
| 41 |
1,617.000 |
09:43:40 |
00480864872TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
09:43:55 |
00480865003TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
09:45:00 |
00480865523TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
09:45:00 |
00480865522TRLO0.1.1 |
AIMX |
| 51 |
1,615.000 |
09:45:00 |
00480865524TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
09:45:00 |
00480865525TRLO0.1.1 |
AIMX |
| 47 |
1,615.000 |
09:45:00 |
00480865526TRLO0.1.1 |
AIMX |
| 2 |
1,614.000 |
09:46:10 |
00480865954TRLO0.1.1 |
AIMX |
| 34 |
1,614.000 |
09:46:10 |
00480865953TRLO0.1.1 |
AIMX |
| 4 |
1,614.000 |
09:46:10 |
00480865956TRLO0.1.1 |
AIMX |
| 14 |
1,614.000 |
09:46:10 |
00480865955TRLO0.1.1 |
AIMX |
| 53 |
1,614.000 |
09:46:52 |
00480866223TRLO0.1.1 |
AIMX |
| 37 |
1,614.000 |
09:47:39 |
00480866535TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
09:48:26 |
00480866764TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
09:50:00 |
00480867151TRLO0.1.1 |
AIMX |
| 41 |
1,609.000 |
09:50:10 |
00480867229TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
09:50:10 |
00480867230TRLO0.1.1 |
AIMX |
| 29 |
1,609.000 |
09:51:14 |
00480867561TRLO0.1.1 |
AIMX |
| 51 |
1,609.000 |
09:51:14 |
00480867560TRLO0.1.1 |
AIMX |
| 25 |
1,609.000 |
09:51:14 |
00480867562TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
09:51:14 |
00480867563TRLO0.1.1 |
AIMX |
| 47 |
1,609.000 |
09:51:22 |
00480867628TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
09:53:02 |
00480868186TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
09:53:29 |
00480868342TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
09:54:20 |
00480868561TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
09:54:32 |
00480868643TRLO0.1.1 |
AIMX |
| 41 |
1,613.000 |
09:55:05 |
00480868812TRLO0.1.1 |
AIMX |
| 51 |
1,613.000 |
09:56:17 |
00480869172TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
09:56:17 |
00480869173TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
09:56:17 |
00480869171TRLO0.1.1 |
AIMX |
| 47 |
1,613.000 |
09:56:32 |
00480869235TRLO0.1.1 |
AIMX |
| 6 |
1,613.000 |
09:57:46 |
00480869611TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
09:57:46 |
00480869610TRLO0.1.1 |
AIMX |
| 360 |
1,611.000 |
09:58:53 |
00480869958TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
10:00:44 |
00480870640TRLO0.1.1 |
AIMX |
| 41 |
1,612.000 |
10:02:19 |
00480871186TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
10:02:19 |
00480871187TRLO0.1.1 |
AIMX |
| 51 |
1,612.000 |
10:02:52 |
00480871508TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
10:03:16 |
00480871627TRLO0.1.1 |
AIMX |
| 2 |
1,613.000 |
10:03:16 |
00480871628TRLO0.1.1 |
AIMX |
| 47 |
1,613.000 |
10:03:42 |
00480871722TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
10:04:42 |
00480872271TRLO0.1.1 |
AIMX |
| 22 |
1,610.000 |
10:05:57 |
00480872812TRLO0.1.1 |
AIMX |
| 32 |
1,610.000 |
10:05:57 |
00480872811TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
10:06:31 |
00480873020TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
10:08:24 |
00480873644TRLO0.1.1 |
AIMX |
| 41 |
1,609.000 |
10:10:18 |
00480874374TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
10:10:39 |
00480874528TRLO0.1.1 |
AIMX |
| 51 |
1,608.000 |
10:11:31 |
00480874777TRLO0.1.1 |
AIMX |
| 54 |
1,608.000 |
10:11:44 |
00480874836TRLO0.1.1 |
AIMX |
| 47 |
1,609.000 |
10:13:01 |
00480875393TRLO0.1.1 |
AIMX |
| 117 |
1,609.000 |
10:13:01 |
00480875395TRLO0.1.1 |
AIMX |
| 153 |
1,609.000 |
10:13:01 |
00480875394TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
10:13:33 |
00480875598TRLO0.1.1 |
AIMX |
| 74 |
1,609.000 |
10:17:09 |
00480876799TRLO0.1.1 |
AIMX |
| 106 |
1,609.000 |
10:17:09 |
00480876798TRLO0.1.1 |
AIMX |
| 41 |
1,609.000 |
10:17:09 |
00480876800TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
10:17:09 |
00480876801TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
10:18:38 |
00480877298TRLO0.1.1 |
AIMX |
| 51 |
1,611.000 |
10:18:39 |
00480877308TRLO0.1.1 |
AIMX |
| 47 |
1,611.000 |
10:18:41 |
00480877315TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
10:19:02 |
00480877411TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
10:20:28 |
00480877793TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
10:20:28 |
00480877794TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
10:21:31 |
00480878257TRLO0.1.1 |
AIMX |
| 41 |
1,609.000 |
10:24:45 |
00480879267TRLO0.1.1 |
AIMX |
| 47 |
1,609.000 |
10:25:56 |
00480879652TRLO0.1.1 |
AIMX |
| 51 |
1,609.000 |
10:25:56 |
00480879650TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
10:25:56 |
00480879651TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
10:25:56 |
00480879654TRLO0.1.1 |
AIMX |
| 450 |
1,609.000 |
10:25:56 |
00480879653TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
10:25:56 |
00480879655TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:26:01 |
00480879717TRLO0.1.1 |
AIMX |
| 124 |
1,607.000 |
10:26:01 |
00480879718TRLO0.1.1 |
AIMX |
| 21 |
1,609.000 |
10:27:52 |
00480880452TRLO0.1.1 |
AIMX |
| 30 |
1,609.000 |
10:27:52 |
00480880453TRLO0.1.1 |
AIMX |
| 19 |
1,609.000 |
10:28:03 |
00480880533TRLO0.1.1 |
AIMX |
| 22 |
1,609.000 |
10:28:03 |
00480880532TRLO0.1.1 |
AIMX |
| 7 |
1,609.000 |
10:28:04 |
00480880543TRLO0.1.1 |
AIMX |
| 23 |
1,609.000 |
10:28:04 |
00480880544TRLO0.1.1 |
AIMX |
| 24 |
1,609.000 |
10:28:04 |
00480880545TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
10:30:19 |
00480881375TRLO0.1.1 |
AIMX |
| 540 |
1,610.000 |
10:30:19 |
00480881386TRLO0.1.1 |
AIMX |
| 47 |
1,610.000 |
10:30:22 |
00480881407TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
10:30:52 |
00480881733TRLO0.1.1 |
AIMX |
| 41 |
1,608.000 |
10:31:35 |
00480882147TRLO0.1.1 |
AIMX |
| 82 |
1,607.000 |
10:31:56 |
00480882391TRLO0.1.1 |
AIMX |
| 126 |
1,607.000 |
10:32:00 |
00480882485TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:34:35 |
00480883715TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:34:35 |
00480883716TRLO0.1.1 |
AIMX |
| 263 |
1,607.000 |
10:34:35 |
00480883714TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:34:35 |
00480883718TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:34:35 |
00480883719TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:34:35 |
00480883720TRLO0.1.1 |
AIMX |
| 70 |
1,607.000 |
10:34:35 |
00480883717TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:34:35 |
00480883721TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:34:35 |
00480883722TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:34:35 |
00480883723TRLO0.1.1 |
AIMX |
| 51 |
1,607.000 |
10:34:35 |
00480883726TRLO0.1.1 |
AIMX |
| 54 |
1,607.000 |
10:34:35 |
00480883727TRLO0.1.1 |
AIMX |
| 70 |
1,607.000 |
10:34:35 |
00480883724TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
10:34:35 |
00480883725TRLO0.1.1 |
AIMX |
| 47 |
1,607.000 |
10:34:35 |
00480883729TRLO0.1.1 |
AIMX |
| 180 |
1,607.000 |
10:34:35 |
00480883728TRLO0.1.1 |
AIMX |
| 54 |
1,607.000 |
10:35:36 |
00480884312TRLO0.1.1 |
AIMX |
| 70 |
1,607.000 |
10:36:28 |
00480884740TRLO0.1.1 |
AIMX |
| 17 |
1,607.000 |
10:36:53 |
00480884916TRLO0.1.1 |
AIMX |
| 32 |
1,607.000 |
10:36:53 |
00480884917TRLO0.1.1 |
AIMX |
| 131 |
1,607.000 |
10:36:53 |
00480884918TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
10:38:49 |
00480885941TRLO0.1.1 |
AIMX |
| 41 |
1,607.000 |
10:39:41 |
00480886244TRLO0.1.1 |
AIMX |
| 51 |
1,607.000 |
10:40:36 |
00480886623TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:40:40 |
00480886635TRLO0.1.1 |
AIMX |
| 54 |
1,607.000 |
10:40:45 |
00480886694TRLO0.1.1 |
AIMX |
| 47 |
1,607.000 |
10:40:52 |
00480886739TRLO0.1.1 |
AIMX |
| 19 |
1,607.000 |
10:41:02 |
00480886812TRLO0.1.1 |
AIMX |
| 231 |
1,607.000 |
10:41:02 |
00480886813TRLO0.1.1 |
AIMX |
| 20 |
1,607.000 |
10:41:02 |
00480886814TRLO0.1.1 |
AIMX |
| 54 |
1,607.000 |
10:41:42 |
00480887203TRLO0.1.1 |
AIMX |
| 41 |
1,607.000 |
10:42:38 |
00480887534TRLO0.1.1 |
AIMX |
| 450 |
1,607.000 |
10:42:51 |
00480887573TRLO0.1.1 |
AIMX |
| 74 |
1,607.000 |
10:43:14 |
00480887745TRLO0.1.1 |
AIMX |
| 16 |
1,607.000 |
10:43:14 |
00480887746TRLO0.1.1 |
AIMX |
| 51 |
1,607.000 |
10:43:19 |
00480887784TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:43:26 |
00480887833TRLO0.1.1 |
AIMX |
| 47 |
1,608.000 |
10:44:43 |
00480888298TRLO0.1.1 |
AIMX |
| 41 |
1,608.000 |
10:44:49 |
00480888321TRLO0.1.1 |
AIMX |
| 54 |
1,608.000 |
10:44:49 |
00480888320TRLO0.1.1 |
AIMX |
| 225 |
1,608.000 |
10:44:56 |
00480888354TRLO0.1.1 |
AIMX |
| 13 |
1,608.000 |
10:44:56 |
00480888355TRLO0.1.1 |
AIMX |
| 41 |
1,610.000 |
10:45:56 |
00480888816TRLO0.1.1 |
AIMX |
| 225 |
1,610.000 |
10:46:27 |
00480889044TRLO0.1.1 |
AIMX |
| 51 |
1,610.000 |
10:48:05 |
00480889677TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
10:48:47 |
00480889948TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
10:48:47 |
00480889949TRLO0.1.1 |
AIMX |
| 47 |
1,610.000 |
10:48:58 |
00480889997TRLO0.1.1 |
AIMX |
| 198 |
1,608.000 |
10:51:21 |
00480891203TRLO0.1.1 |
AIMX |
| 72 |
1,608.000 |
10:51:29 |
00480891303TRLO0.1.1 |
AIMX |
| 54 |
1,608.000 |
10:51:31 |
00480891324TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:53:41 |
00480892210TRLO0.1.1 |
AIMX |
| 12 |
1,606.000 |
10:53:45 |
00480892269TRLO0.1.1 |
AIMX |
| 168 |
1,606.000 |
10:53:45 |
00480892268TRLO0.1.1 |
AIMX |
| 41 |
1,606.000 |
10:56:01 |
00480893100TRLO0.1.1 |
AIMX |
| 45 |
1,606.000 |
10:56:01 |
00480893102TRLO0.1.1 |
AIMX |
| 45 |
1,606.000 |
10:56:01 |
00480893103TRLO0.1.1 |
AIMX |
| 51 |
1,606.000 |
10:56:01 |
00480893104TRLO0.1.1 |
AIMX |
| 35 |
1,606.000 |
10:56:06 |
00480893154TRLO0.1.1 |
AIMX |
| 54 |
1,606.000 |
10:57:04 |
00480893627TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
10:57:04 |
00480893628TRLO0.1.1 |
AIMX |
| 47 |
1,606.000 |
10:57:04 |
00480893629TRLO0.1.1 |
AIMX |
| 54 |
1,606.000 |
10:58:41 |
00480894379TRLO0.1.1 |
AIMX |
| 119 |
1,606.000 |
10:58:41 |
00480894380TRLO0.1.1 |
AIMX |
| 23 |
1,605.000 |
11:00:18 |
00480894988TRLO0.1.1 |
AIMX |
| 113 |
1,605.000 |
11:00:18 |
00480894989TRLO0.1.1 |
AIMX |
| 15 |
1,605.000 |
11:00:24 |
00480895035TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
11:00:24 |
00480895036TRLO0.1.1 |
AIMX |
| 51 |
1,604.000 |
11:01:57 |
00480895426TRLO0.1.1 |
AIMX |
| 35 |
1,604.000 |
11:02:12 |
00480895502TRLO0.1.1 |
AIMX |
| 26 |
1,604.000 |
11:02:15 |
00480895510TRLO0.1.1 |
AIMX |
| 28 |
1,604.000 |
11:02:15 |
00480895509TRLO0.1.1 |
AIMX |
| 47 |
1,604.000 |
11:02:41 |
00480895747TRLO0.1.1 |
AIMX |
| 360 |
1,608.000 |
11:02:51 |
00480895807TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
11:04:44 |
00480896245TRLO0.1.1 |
AIMX |
| 150 |
1,604.000 |
11:05:23 |
00480896444TRLO0.1.1 |
AIMX |
| 144 |
1,604.000 |
11:06:34 |
00480896632TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
11:06:34 |
00480896633TRLO0.1.1 |
AIMX |
| 8 |
1,604.000 |
11:06:34 |
00480896636TRLO0.1.1 |
AIMX |
| 58 |
1,604.000 |
11:06:34 |
00480896635TRLO0.1.1 |
AIMX |
| 51 |
1,604.000 |
11:07:58 |
00480896810TRLO0.1.1 |
AIMX |
| 35 |
1,604.000 |
11:08:12 |
00480896843TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
11:08:20 |
00480896879TRLO0.1.1 |
AIMX |
| 47 |
1,604.000 |
11:08:48 |
00480896979TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
11:09:09 |
00480897053TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
11:09:35 |
00480897139TRLO0.1.1 |
AIMX |
| 54 |
1,605.000 |
11:11:48 |
00480897602TRLO0.1.1 |
AIMX |
| 180 |
1,605.000 |
11:11:53 |
00480897641TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
11:12:15 |
00480897709TRLO0.1.1 |
AIMX |
| 51 |
1,607.000 |
11:14:03 |
00480897974TRLO0.1.1 |
AIMX |
| 238 |
1,604.000 |
11:14:11 |
00480897989TRLO0.1.1 |
AIMX |
| 32 |
1,604.000 |
11:14:11 |
00480897990TRLO0.1.1 |
AIMX |
| 10 |
1,606.000 |
11:14:29 |
00480898035TRLO0.1.1 |
AIMX |
| 11 |
1,606.000 |
11:14:29 |
00480898036TRLO0.1.1 |
AIMX |
| 54 |
1,606.000 |
11:14:40 |
00480898057TRLO0.1.1 |
AIMX |
| 14 |
1,606.000 |
11:14:40 |
00480898058TRLO0.1.1 |
AIMX |
| 58 |
1,606.000 |
11:14:54 |
00480898142TRLO0.1.1 |
AIMX |
| 47 |
1,606.000 |
11:14:54 |
00480898143TRLO0.1.1 |
AIMX |
| 122 |
1,609.000 |
11:16:18 |
00480898549TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
11:16:33 |
00480898591TRLO0.1.1 |
AIMX |
| 87 |
1,608.000 |
11:16:42 |
00480898634TRLO0.1.1 |
AIMX |
| 41 |
1,609.000 |
11:18:25 |
00480898927TRLO0.1.1 |
AIMX |
| 113 |
1,608.000 |
11:18:51 |
00480899027TRLO0.1.1 |
AIMX |
| 70 |
1,608.000 |
11:18:51 |
00480899028TRLO0.1.1 |
AIMX |
| 51 |
1,608.000 |
11:19:28 |
00480899134TRLO0.1.1 |
AIMX |
| 54 |
1,608.000 |
11:19:43 |
00480899171TRLO0.1.1 |
AIMX |
| 47 |
1,608.000 |
11:20:21 |
00480899424TRLO0.1.1 |
AIMX |
| 180 |
1,608.000 |
11:20:21 |
00480899425TRLO0.1.1 |
AIMX |
| 54 |
1,608.000 |
11:22:07 |
00480899768TRLO0.1.1 |
AIMX |
| 180 |
1,608.000 |
11:22:07 |
00480899769TRLO0.1.1 |
AIMX |
| 18 |
1,609.000 |
11:22:34 |
00480899865TRLO0.1.1 |
AIMX |
| 11 |
1,609.000 |
11:22:34 |
00480899866TRLO0.1.1 |
AIMX |
| 12 |
1,609.000 |
11:23:30 |
00480900030TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
11:23:30 |
00480900031TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
11:23:52 |
00480900111TRLO0.1.1 |
AIMX |
| 51 |
1,610.000 |
11:23:57 |
00480900169TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
11:24:07 |
00480900218TRLO0.1.1 |
AIMX |
| 47 |
1,610.000 |
11:24:07 |
00480900217TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
11:26:07 |
00480900617TRLO0.1.1 |
AIMX |
| 270 |
1,609.000 |
11:26:07 |
00480900618TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
11:26:15 |
00480900631TRLO0.1.1 |
AIMX |
| 23 |
1,607.000 |
11:26:16 |
00480900634TRLO0.1.1 |
AIMX |
| 67 |
1,608.000 |
11:29:24 |
00480901471TRLO0.1.1 |
AIMX |
| 23 |
1,608.000 |
11:29:25 |
00480901475TRLO0.1.1 |
AIMX |
| 46 |
1,608.000 |
11:29:25 |
00480901476TRLO0.1.1 |
AIMX |
| 41 |
1,608.000 |
11:29:28 |
00480901486TRLO0.1.1 |
AIMX |
| 8 |
1,608.000 |
11:29:28 |
00480901487TRLO0.1.1 |
AIMX |
| 34 |
1,608.000 |
11:29:28 |
00480901488TRLO0.1.1 |
AIMX |
| 17 |
1,608.000 |
11:29:28 |
00480901491TRLO0.1.1 |
AIMX |
| 288 |
1,608.000 |
11:29:28 |
00480901490TRLO0.1.1 |
AIMX |
| 65 |
1,608.000 |
11:29:29 |
00480901492TRLO0.1.1 |
AIMX |
| 7 |
1,608.000 |
11:29:31 |
00480901496TRLO0.1.1 |
AIMX |
| 47 |
1,608.000 |
11:29:31 |
00480901497TRLO0.1.1 |
AIMX |
| 16 |
1,609.000 |
11:30:44 |
00480901709TRLO0.1.1 |
AIMX |
| 38 |
1,609.000 |
11:30:44 |
00480901710TRLO0.1.1 |
AIMX |
| 41 |
1,609.000 |
11:31:42 |
00480901885TRLO0.1.1 |
AIMX |
| 9 |
1,609.000 |
11:31:55 |
00480901937TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
11:31:55 |
00480901936TRLO0.1.1 |
AIMX |
| 207 |
1,609.000 |
11:31:55 |
00480901935TRLO0.1.1 |
AIMX |
| 51 |
1,609.000 |
11:32:00 |
00480901954TRLO0.1.1 |
AIMX |
| 18 |
1,609.000 |
11:32:22 |
00480902020TRLO0.1.1 |
AIMX |
| 36 |
1,609.000 |
11:32:22 |
00480902021TRLO0.1.1 |
AIMX |
| 18 |
1,609.000 |
11:32:56 |
00480902107TRLO0.1.1 |
AIMX |
| 29 |
1,609.000 |
11:32:56 |
00480902108TRLO0.1.1 |
AIMX |
| 24 |
1,609.000 |
11:33:49 |
00480902300TRLO0.1.1 |
AIMX |
| 72 |
1,609.000 |
11:33:49 |
00480902302TRLO0.1.1 |
AIMX |
| 84 |
1,609.000 |
11:33:49 |
00480902301TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
11:35:36 |
00480902609TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
11:35:37 |
00480902611TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
11:36:19 |
00480902729TRLO0.1.1 |
AIMX |
| 41 |
1,608.000 |
11:37:45 |
00480903024TRLO0.1.1 |
AIMX |
| 75 |
1,608.000 |
11:38:16 |
00480903141TRLO0.1.1 |
AIMX |
| 105 |
1,608.000 |
11:40:22 |
00480903579TRLO0.1.1 |
AIMX |
| 45 |
1,609.000 |
11:42:07 |
00480903965TRLO0.1.1 |
AIMX |
| 9 |
1,609.000 |
11:42:07 |
00480903967TRLO0.1.1 |
AIMX |
| 51 |
1,609.000 |
11:42:07 |
00480903966TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
11:42:07 |
00480903968TRLO0.1.1 |
AIMX |
| 47 |
1,609.000 |
11:42:07 |
00480903969TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
11:43:15 |
00480904202TRLO0.1.1 |
AIMX |
| 51 |
1,610.000 |
11:46:22 |
00480904899TRLO0.1.1 |
AIMX |
| 360 |
1,610.000 |
11:46:25 |
00480904902TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
11:46:25 |
00480904903TRLO0.1.1 |
AIMX |
| 2 |
1,610.000 |
11:46:26 |
00480904906TRLO0.1.1 |
AIMX |
| 3 |
1,610.000 |
11:46:26 |
00480904907TRLO0.1.1 |
AIMX |
| 25 |
1,610.000 |
11:46:26 |
00480904905TRLO0.1.1 |
AIMX |
| 11 |
1,610.000 |
11:46:30 |
00480904916TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
11:47:04 |
00480904997TRLO0.1.1 |
AIMX |
| 47 |
1,609.000 |
11:48:11 |
00480905324TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
11:48:11 |
00480905325TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
11:49:42 |
00480905757TRLO0.1.1 |
AIMX |
| 54 |
1,608.000 |
11:51:58 |
00480906201TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
11:52:00 |
00480906208TRLO0.1.1 |
AIMX |
| 2 |
1,608.000 |
11:53:11 |
00480906518TRLO0.1.1 |
AIMX |
| 39 |
1,608.000 |
11:53:11 |
00480906519TRLO0.1.1 |
AIMX |
| 47 |
1,608.000 |
11:54:20 |
00480906754TRLO0.1.1 |
AIMX |
| 49 |
1,608.000 |
11:54:20 |
00480906752TRLO0.1.1 |
AIMX |
| 84 |
1,608.000 |
11:54:20 |
00480906753TRLO0.1.1 |
AIMX |
| 18 |
1,608.000 |
11:55:55 |
00480907125TRLO0.1.1 |
AIMX |
| 33 |
1,608.000 |
11:56:03 |
00480907153TRLO0.1.1 |
AIMX |
| 76 |
1,608.000 |
11:56:03 |
00480907154TRLO0.1.1 |
AIMX |
| 5 |
1,609.000 |
11:58:26 |
00480907607TRLO0.1.1 |
AIMX |
| 24 |
1,609.000 |
11:58:26 |
00480907608TRLO0.1.1 |
AIMX |
| 25 |
1,609.000 |
11:58:28 |
00480907615TRLO0.1.1 |
AIMX |
| 37 |
1,609.000 |
11:58:28 |
00480907614TRLO0.1.1 |
AIMX |
| 10 |
1,609.000 |
11:58:30 |
00480907626TRLO0.1.1 |
AIMX |
| 230 |
1,609.000 |
11:58:30 |
00480907627TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
11:59:42 |
00480907889TRLO0.1.1 |
AIMX |
| 144 |
1,609.000 |
11:59:42 |
00480907890TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:09:25 |
00480910219TRLO0.1.1 |
AIMX |
| 47 |
1,610.000 |
12:09:25 |
00480910221TRLO0.1.1 |
AIMX |
| 51 |
1,610.000 |
12:09:25 |
00480910222TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
12:09:25 |
00480910220TRLO0.1.1 |
AIMX |
| 41 |
1,610.000 |
12:09:25 |
00480910224TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:09:25 |
00480910225TRLO0.1.1 |
AIMX |
| 270 |
1,610.000 |
12:09:25 |
00480910223TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
12:09:25 |
00480910226TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:09:25 |
00480910227TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:09:25 |
00480910228TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:09:25 |
00480910229TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:09:25 |
00480910230TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:09:25 |
00480910231TRLO0.1.1 |
AIMX |
| 41 |
1,610.000 |
12:09:25 |
00480910236TRLO0.1.1 |
AIMX |
| 47 |
1,610.000 |
12:09:25 |
00480910235TRLO0.1.1 |
AIMX |
| 51 |
1,610.000 |
12:09:25 |
00480910233TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
12:09:25 |
00480910234TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:09:25 |
00480910232TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:09:25 |
00480910237TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:09:25 |
00480910238TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:09:25 |
00480910239TRLO0.1.1 |
AIMX |
| 51 |
1,610.000 |
12:09:35 |
00480910268TRLO0.1.1 |
AIMX |
| 39 |
1,610.000 |
12:09:37 |
00480910284TRLO0.1.1 |
AIMX |
| 22 |
1,616.000 |
12:19:13 |
00480912072TRLO0.1.1 |
AIMX |
| 86 |
1,616.000 |
12:19:13 |
00480912071TRLO0.1.1 |
AIMX |
| 86 |
1,616.000 |
12:19:14 |
00480912086TRLO0.1.1 |
AIMX |
| 166 |
1,616.000 |
12:19:14 |
00480912087TRLO0.1.1 |
AIMX |
| 18 |
1,616.000 |
12:19:14 |
00480912088TRLO0.1.1 |
AIMX |
| 252 |
1,616.000 |
12:19:14 |
00480912089TRLO0.1.1 |
AIMX |
| 75 |
1,616.000 |
12:19:14 |
00480912090TRLO0.1.1 |
AIMX |
| 41 |
1,617.000 |
12:19:17 |
00480912102TRLO0.1.1 |
AIMX |
| 20 |
1,617.000 |
12:19:19 |
00480912111TRLO0.1.1 |
AIMX |
| 31 |
1,617.000 |
12:19:19 |
00480912112TRLO0.1.1 |
AIMX |
| 51 |
1,617.000 |
12:19:19 |
00480912113TRLO0.1.1 |
AIMX |
| 94 |
1,617.000 |
12:19:22 |
00480912127TRLO0.1.1 |
AIMX |
| 108 |
1,617.000 |
12:19:22 |
00480912126TRLO0.1.1 |
AIMX |
| 624 |
1,617.000 |
12:19:22 |
00480912128TRLO0.1.1 |
AIMX |
| 47 |
1,617.000 |
12:19:22 |
00480912129TRLO0.1.1 |
AIMX |
| 54 |
1,616.000 |
12:19:26 |
00480912134TRLO0.1.1 |
AIMX |
| 82 |
1,616.000 |
12:19:26 |
00480912135TRLO0.1.1 |
AIMX |
| 54 |
1,616.000 |
12:19:26 |
00480912136TRLO0.1.1 |
AIMX |
| 360 |
1,613.000 |
12:19:29 |
00480912141TRLO0.1.1 |
AIMX |
| 47 |
1,617.000 |
12:23:59 |
00480913121TRLO0.1.1 |
AIMX |
| 270 |
1,616.000 |
12:23:59 |
00480913122TRLO0.1.1 |
AIMX |
| 54 |
1,616.000 |
12:23:59 |
00480913123TRLO0.1.1 |
AIMX |
| 54 |
1,616.000 |
12:24:01 |
00480913127TRLO0.1.1 |
AIMX |
| 41 |
1,616.000 |
12:24:06 |
00480913144TRLO0.1.1 |
AIMX |
| 51 |
1,616.000 |
12:24:06 |
00480913145TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
12:24:18 |
00480913183TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
12:26:38 |
00480913540TRLO0.1.1 |
AIMX |
| 33 |
1,615.000 |
12:26:44 |
00480913553TRLO0.1.1 |
AIMX |
| 8 |
1,615.000 |
12:26:44 |
00480913554TRLO0.1.1 |
AIMX |
| 2 |
1,615.000 |
12:26:45 |
00480913555TRLO0.1.1 |
AIMX |
| 16 |
1,615.000 |
12:26:45 |
00480913556TRLO0.1.1 |
AIMX |
| 33 |
1,616.000 |
12:29:34 |
00480914228TRLO0.1.1 |
AIMX |
| 54 |
1,617.000 |
12:29:41 |
00480914246TRLO0.1.1 |
AIMX |
| 51 |
1,617.000 |
12:29:41 |
00480914247TRLO0.1.1 |
AIMX |
| 16 |
1,617.000 |
12:29:51 |
00480914269TRLO0.1.1 |
AIMX |
| 13 |
1,617.000 |
12:29:51 |
00480914270TRLO0.1.1 |
AIMX |
| 18 |
1,617.000 |
12:30:06 |
00480914376TRLO0.1.1 |
AIMX |
| 270 |
1,617.000 |
12:30:06 |
00480914377TRLO0.1.1 |
AIMX |
| 41 |
1,617.000 |
12:31:58 |
00480914860TRLO0.1.1 |
AIMX |
| 90 |
1,617.000 |
12:32:09 |
00480914898TRLO0.1.1 |
AIMX |
| 270 |
1,617.000 |
12:32:21 |
00480914949TRLO0.1.1 |
AIMX |
| 147 |
1,616.000 |
12:34:09 |
00480915225TRLO0.1.1 |
AIMX |
| 51 |
1,616.000 |
12:34:12 |
00480915245TRLO0.1.1 |
AIMX |
| 54 |
1,616.000 |
12:34:33 |
00480915326TRLO0.1.1 |
AIMX |
| 15 |
1,616.000 |
12:35:12 |
00480915504TRLO0.1.1 |
AIMX |
| 3 |
1,616.000 |
12:35:12 |
00480915507TRLO0.1.1 |
AIMX |
| 8 |
1,616.000 |
12:35:12 |
00480915506TRLO0.1.1 |
AIMX |
| 14 |
1,616.000 |
12:35:12 |
00480915505TRLO0.1.1 |
AIMX |
| 7 |
1,616.000 |
12:35:20 |
00480915521TRLO0.1.1 |
AIMX |
| 209 |
1,616.000 |
12:35:20 |
00480915522TRLO0.1.1 |
AIMX |
| 55 |
1,616.000 |
12:35:53 |
00480915614TRLO0.1.1 |
AIMX |
| 141 |
1,617.000 |
12:37:44 |
00480915936TRLO0.1.1 |
AIMX |
| 45 |
1,617.000 |
12:37:44 |
00480915937TRLO0.1.1 |
AIMX |
| 13 |
1,618.000 |
12:38:51 |
00480916221TRLO0.1.1 |
AIMX |
| 41 |
1,618.000 |
12:38:51 |
00480916222TRLO0.1.1 |
AIMX |
| 13 |
1,618.000 |
12:40:07 |
00480916434TRLO0.1.1 |
AIMX |
| 7 |
1,618.000 |
12:40:07 |
00480916435TRLO0.1.1 |
AIMX |
| 137 |
1,618.000 |
12:40:07 |
00480916436TRLO0.1.1 |
AIMX |
| 23 |
1,618.000 |
12:40:08 |
00480916442TRLO0.1.1 |
AIMX |
| 51 |
1,618.000 |
12:42:42 |
00480916852TRLO0.1.1 |
AIMX |
| 180 |
1,618.000 |
12:42:42 |
00480916853TRLO0.1.1 |
AIMX |
| 47 |
1,618.000 |
12:42:42 |
00480916856TRLO0.1.1 |
AIMX |
| 54 |
1,618.000 |
12:42:42 |
00480916855TRLO0.1.1 |
AIMX |
| 90 |
1,618.000 |
12:42:42 |
00480916854TRLO0.1.1 |
AIMX |
| 54 |
1,618.000 |
12:44:38 |
00480917161TRLO0.1.1 |
AIMX |
| 180 |
1,618.000 |
12:44:38 |
00480917162TRLO0.1.1 |
AIMX |
| 51 |
1,618.000 |
12:45:37 |
00480917336TRLO0.1.1 |
AIMX |
| 54 |
1,618.000 |
12:46:08 |
00480917525TRLO0.1.1 |
AIMX |
| 270 |
1,618.000 |
12:47:01 |
00480917706TRLO0.1.1 |
AIMX |
| 41 |
1,617.000 |
12:47:02 |
00480917707TRLO0.1.1 |
AIMX |
| 47 |
1,617.000 |
12:47:06 |
00480917714TRLO0.1.1 |
AIMX |
| 180 |
1,618.000 |
12:51:18 |
00480918486TRLO0.1.1 |
AIMX |
| 54 |
1,618.000 |
12:51:22 |
00480918498TRLO0.1.1 |
AIMX |
| 270 |
1,619.000 |
12:53:44 |
00480918925TRLO0.1.1 |
AIMX |
| 51 |
1,619.000 |
12:54:56 |
00480919193TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
12:55:34 |
00480919305TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
12:56:05 |
00480919387TRLO0.1.1 |
AIMX |
| 47 |
1,619.000 |
12:57:08 |
00480919545TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
12:57:40 |
00480919596TRLO0.1.1 |
AIMX |
| 42 |
1,620.000 |
13:00:06 |
00480919960TRLO0.1.1 |
AIMX |
| 48 |
1,620.000 |
13:00:06 |
00480919961TRLO0.1.1 |
AIMX |
| 82 |
1,617.000 |
13:00:34 |
00480920046TRLO0.1.1 |
AIMX |
| 90 |
1,617.000 |
13:00:34 |
00480920045TRLO0.1.1 |
AIMX |
| 41 |
1,616.000 |
13:01:14 |
00480920191TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
13:01:56 |
00480920298TRLO0.1.1 |
AIMX |
| 56 |
1,615.000 |
13:01:56 |
00480920299TRLO0.1.1 |
AIMX |
| 34 |
1,615.000 |
13:02:18 |
00480920366TRLO0.1.1 |
AIMX |
| 51 |
1,615.000 |
13:06:52 |
00480920940TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
13:06:52 |
00480920942TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
13:06:52 |
00480920941TRLO0.1.1 |
AIMX |
| 47 |
1,615.000 |
13:06:52 |
00480920943TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
13:06:52 |
00480920944TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
13:06:52 |
00480920945TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:07:56 |
00480921096TRLO0.1.1 |
AIMX |
| 41 |
1,613.000 |
13:08:19 |
00480921173TRLO0.1.1 |
AIMX |
| 18 |
1,614.000 |
13:09:14 |
00480921292TRLO0.1.1 |
AIMX |
| 4 |
1,614.000 |
13:09:14 |
00480921293TRLO0.1.1 |
AIMX |
| 28 |
1,614.000 |
13:09:14 |
00480921294TRLO0.1.1 |
AIMX |
| 4 |
1,614.000 |
13:10:31 |
00480921467TRLO0.1.1 |
AIMX |
| 120 |
1,614.000 |
13:10:31 |
00480921466TRLO0.1.1 |
AIMX |
| 60 |
1,614.000 |
13:10:31 |
00480921468TRLO0.1.1 |
AIMX |
| 51 |
1,614.000 |
13:12:00 |
00480921693TRLO0.1.1 |
AIMX |
| 54 |
1,614.000 |
13:12:43 |
00480921800TRLO0.1.1 |
AIMX |
| 160 |
1,614.000 |
13:12:46 |
00480921813TRLO0.1.1 |
AIMX |
| 20 |
1,614.000 |
13:12:46 |
00480921814TRLO0.1.1 |
AIMX |
| 47 |
1,614.000 |
13:13:39 |
00480921931TRLO0.1.1 |
AIMX |
| 61 |
1,613.000 |
13:13:55 |
00480921973TRLO0.1.1 |
AIMX |
| 29 |
1,613.000 |
13:14:20 |
00480922031TRLO0.1.1 |
AIMX |
| 11 |
1,613.000 |
13:16:36 |
00480922303TRLO0.1.1 |
AIMX |
| 79 |
1,613.000 |
13:16:36 |
00480922302TRLO0.1.1 |
AIMX |
| 41 |
1,613.000 |
13:17:27 |
00480922493TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:18:30 |
00480922719TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
13:18:58 |
00480922783TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
13:19:37 |
00480922902TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
13:20:53 |
00480923108TRLO0.1.1 |
AIMX |
| 51 |
1,611.000 |
13:23:09 |
00480923459TRLO0.1.1 |
AIMX |
| 41 |
1,611.000 |
13:23:09 |
00480923460TRLO0.1.1 |
AIMX |
| 82 |
1,612.000 |
13:29:30 |
00480924656TRLO0.1.1 |
AIMX |
| 165 |
1,612.000 |
13:29:30 |
00480924657TRLO0.1.1 |
AIMX |
| 23 |
1,612.000 |
13:29:32 |
00480924667TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
13:29:34 |
00480924669TRLO0.1.1 |
AIMX |
| 47 |
1,612.000 |
13:29:34 |
00480924670TRLO0.1.1 |
AIMX |
| 41 |
1,612.000 |
13:30:03 |
00480924840TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
13:30:03 |
00480924841TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
13:30:03 |
00480924842TRLO0.1.1 |
AIMX |
| 139 |
1,610.000 |
13:30:18 |
00480925406TRLO0.1.1 |
AIMX |
| 51 |
1,613.000 |
13:31:55 |
00480925911TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
13:31:55 |
00480925913TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:31:55 |
00480925912TRLO0.1.1 |
AIMX |
| 18 |
1,614.000 |
13:32:42 |
00480926171TRLO0.1.1 |
AIMX |
| 29 |
1,614.000 |
13:32:42 |
00480926172TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
13:34:05 |
00480926417TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
13:34:40 |
00480926644TRLO0.1.1 |
AIMX |
| 41 |
1,613.000 |
13:35:21 |
00480926889TRLO0.1.1 |
AIMX |
| 54 |
1,614.000 |
13:37:23 |
00480927185TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
13:37:23 |
00480927184TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
13:41:42 |
00480928024TRLO0.1.1 |
AIMX |
| 47 |
1,615.000 |
13:41:42 |
00480928027TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
13:41:42 |
00480928026TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
13:41:42 |
00480928025TRLO0.1.1 |
AIMX |
| 51 |
1,615.000 |
13:41:42 |
00480928028TRLO0.1.1 |
AIMX |
| 41 |
1,617.000 |
13:43:25 |
00480928250TRLO0.1.1 |
AIMX |
| 54 |
1,617.000 |
13:44:10 |
00480928350TRLO0.1.1 |
AIMX |
| 10 |
1,617.000 |
13:44:13 |
00480928359TRLO0.1.1 |
AIMX |
| 140 |
1,617.000 |
13:44:13 |
00480928360TRLO0.1.1 |
AIMX |
| 30 |
1,617.000 |
13:44:13 |
00480928361TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
13:45:13 |
00480928496TRLO0.1.1 |
AIMX |
| 3 |
1,614.000 |
13:45:45 |
00480928598TRLO0.1.1 |
AIMX |
| 15 |
1,614.000 |
13:45:45 |
00480928596TRLO0.1.1 |
AIMX |
| 16 |
1,614.000 |
13:45:45 |
00480928597TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
13:48:01 |
00480928969TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
13:48:01 |
00480928970TRLO0.1.1 |
AIMX |
| 139 |
1,615.000 |
13:48:01 |
00480928971TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
13:48:01 |
00480928972TRLO0.1.1 |
AIMX |
| 47 |
1,616.000 |
13:48:15 |
00480928997TRLO0.1.1 |
AIMX |
| 41 |
1,616.000 |
13:49:12 |
00480929138TRLO0.1.1 |
AIMX |
| 180 |
1,616.000 |
13:50:15 |
00480929313TRLO0.1.1 |
AIMX |
| 41 |
1,616.000 |
13:50:26 |
00480929345TRLO0.1.1 |
AIMX |
| 13 |
1,616.000 |
13:50:36 |
00480929416TRLO0.1.1 |
AIMX |
| 131 |
1,616.000 |
13:50:36 |
00480929417TRLO0.1.1 |
AIMX |
| 4 |
1,616.000 |
13:51:49 |
00480929771TRLO0.1.1 |
AIMX |
| 64 |
1,616.000 |
13:51:49 |
00480929770TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
13:52:13 |
00480929858TRLO0.1.1 |
AIMX |
| 64 |
1,615.000 |
13:52:39 |
00480929938TRLO0.1.1 |
AIMX |
| 116 |
1,615.000 |
13:52:39 |
00480929939TRLO0.1.1 |
AIMX |
| 47 |
1,615.000 |
13:52:52 |
00480929982TRLO0.1.1 |
AIMX |
| 3 |
1,615.000 |
13:54:31 |
00480930328TRLO0.1.1 |
AIMX |
| 38 |
1,615.000 |
13:54:31 |
00480930329TRLO0.1.1 |
AIMX |
| 26 |
1,615.000 |
13:55:01 |
00480930437TRLO0.1.1 |
AIMX |
| 124 |
1,615.000 |
13:55:01 |
00480930438TRLO0.1.1 |
AIMX |
| 30 |
1,615.000 |
13:55:01 |
00480930439TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
13:55:47 |
00480930589TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
13:55:47 |
00480930590TRLO0.1.1 |
AIMX |
| 51 |
1,613.000 |
13:56:48 |
00480930798TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
13:57:09 |
00480930928TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:57:34 |
00480931036TRLO0.1.1 |
AIMX |
| 47 |
1,613.000 |
13:57:43 |
00480931073TRLO0.1.1 |
AIMX |
| 41 |
1,613.000 |
13:59:13 |
00480931392TRLO0.1.1 |
AIMX |
| 146 |
1,613.000 |
13:59:13 |
00480931393TRLO0.1.1 |
AIMX |
| 34 |
1,613.000 |
13:59:13 |
00480931397TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
14:00:21 |
00480931642TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
14:01:08 |
00480931810TRLO0.1.1 |
AIMX |
| 51 |
1,614.000 |
14:01:27 |
00480931867TRLO0.1.1 |
AIMX |
| 156 |
1,614.000 |
14:01:27 |
00480931866TRLO0.1.1 |
AIMX |
| 24 |
1,614.000 |
14:01:53 |
00480931952TRLO0.1.1 |
AIMX |
| 54 |
1,614.000 |
14:01:53 |
00480931954TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
14:01:53 |
00480931953TRLO0.1.1 |
AIMX |
| 47 |
1,614.000 |
14:02:35 |
00480932159TRLO0.1.1 |
AIMX |
| 59 |
1,614.000 |
14:02:35 |
00480932161TRLO0.1.1 |
AIMX |
| 121 |
1,614.000 |
14:02:35 |
00480932160TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
14:03:53 |
00480932688TRLO0.1.1 |
AIMX |
| 41 |
1,613.000 |
14:04:15 |
00480932749TRLO0.1.1 |
AIMX |
| 69 |
1,613.000 |
14:04:15 |
00480932750TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
14:05:30 |
00480932995TRLO0.1.1 |
AIMX |
| 79 |
1,613.000 |
14:05:30 |
00480932994TRLO0.1.1 |
AIMX |
| 11 |
1,614.000 |
14:07:27 |
00480933368TRLO0.1.1 |
AIMX |
| 40 |
1,614.000 |
14:07:27 |
00480933369TRLO0.1.1 |
AIMX |
| 35 |
1,614.000 |
14:07:34 |
00480933398TRLO0.1.1 |
AIMX |
| 19 |
1,614.000 |
14:07:34 |
00480933399TRLO0.1.1 |
AIMX |
| 15 |
1,614.000 |
14:07:36 |
00480933409TRLO0.1.1 |
AIMX |
| 165 |
1,614.000 |
14:07:36 |
00480933410TRLO0.1.1 |
AIMX |
| 47 |
1,614.000 |
14:09:39 |
00480934016TRLO0.1.1 |
AIMX |
| 122 |
1,614.000 |
14:09:39 |
00480934014TRLO0.1.1 |
AIMX |
| 41 |
1,614.000 |
14:10:34 |
00480934207TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
14:11:52 |
00480934438TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
14:12:14 |
00480934522TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
14:12:31 |
00480934608TRLO0.1.1 |
AIMX |
| 63 |
1,612.000 |
14:12:31 |
00480934607TRLO0.1.1 |
AIMX |
| 27 |
1,612.000 |
14:12:31 |
00480934609TRLO0.1.1 |
AIMX |
| 51 |
1,612.000 |
14:14:37 |
00480935202TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
14:14:37 |
00480935203TRLO0.1.1 |
AIMX |
| 44 |
1,612.000 |
14:14:37 |
00480935204TRLO0.1.1 |
AIMX |
| 10 |
1,612.000 |
14:14:47 |
00480935268TRLO0.1.1 |
AIMX |
| 74 |
1,612.000 |
14:14:47 |
00480935269TRLO0.1.1 |
AIMX |
| 47 |
1,613.000 |
14:15:14 |
00480935357TRLO0.1.1 |
AIMX |
| 20 |
1,615.000 |
14:19:12 |
00480936191TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
14:19:12 |
00480936193TRLO0.1.1 |
AIMX |
| 160 |
1,615.000 |
14:19:12 |
00480936192TRLO0.1.1 |
AIMX |
| 196 |
1,615.000 |
14:19:12 |
00480936194TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
14:19:15 |
00480936200TRLO0.1.1 |
AIMX |
| 41 |
1,615.000 |
14:19:19 |
00480936215TRLO0.1.1 |
AIMX |
| 25 |
1,615.000 |
14:19:25 |
00480936238TRLO0.1.1 |
AIMX |
| 26 |
1,615.000 |
14:19:25 |
00480936237TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
14:19:26 |
00480936239TRLO0.1.1 |
AIMX |
| 2 |
1,613.000 |
14:19:40 |
00480936256TRLO0.1.1 |
AIMX |
| 18 |
1,613.000 |
14:19:40 |
00480936257TRLO0.1.1 |
AIMX |
| 34 |
1,613.000 |
14:20:24 |
00480936477TRLO0.1.1 |
AIMX |
| 1 |
1,613.000 |
14:20:24 |
00480936479TRLO0.1.1 |
AIMX |
| 89 |
1,613.000 |
14:20:24 |
00480936478TRLO0.1.1 |
AIMX |
| 47 |
1,613.000 |
14:20:29 |
00480936512TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
14:24:17 |
00480937098TRLO0.1.1 |
AIMX |
| 41 |
1,614.000 |
14:24:23 |
00480937113TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
14:24:31 |
00480937136TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
14:25:33 |
00480937318TRLO0.1.1 |
AIMX |
| 162 |
1,612.000 |
14:26:10 |
00480937423TRLO0.1.1 |
AIMX |
| 18 |
1,612.000 |
14:26:10 |
00480937424TRLO0.1.1 |
AIMX |
| 51 |
1,612.000 |
14:26:43 |
00480937509TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
14:26:43 |
00480937510TRLO0.1.1 |
AIMX |
| 38 |
1,612.000 |
14:26:47 |
00480937522TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
14:27:25 |
00480937643TRLO0.1.1 |
AIMX |
| 68 |
1,611.000 |
14:27:53 |
00480937747TRLO0.1.1 |
AIMX |
| 22 |
1,611.000 |
14:28:09 |
00480937874TRLO0.1.1 |
AIMX |
| 47 |
1,611.000 |
14:28:09 |
00480937875TRLO0.1.1 |
AIMX |
| 41 |
1,611.000 |
14:29:38 |
00480938252TRLO0.1.1 |
AIMX |
| 14 |
1,612.000 |
14:30:28 |
00480939024TRLO0.1.1 |
AIMX |
| 12 |
1,612.000 |
14:30:28 |
00480939026TRLO0.1.1 |
AIMX |
| 16 |
1,612.000 |
14:30:28 |
00480939025TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
14:30:28 |
00480939027TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
14:31:27 |
00480939595TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
14:31:28 |
00480939600TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
14:32:14 |
00480940019TRLO0.1.1 |
AIMX |
| 51 |
1,610.000 |
14:32:19 |
00480940077TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
14:32:42 |
00480940349TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
14:33:03 |
00480940563TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940564TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940565TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940567TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940568TRLO0.1.1 |
AIMX |
| 47 |
1,607.000 |
14:33:03 |
00480940566TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940569TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940570TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940571TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940573TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940574TRLO0.1.1 |
AIMX |
| 280 |
1,607.000 |
14:33:03 |
00480940572TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940575TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940576TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940577TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940578TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940579TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940580TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940581TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940582TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940583TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940584TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
14:33:03 |
00480940585TRLO0.1.1 |
AIMX |
| 47 |
1,607.000 |
14:33:21 |
00480940808TRLO0.1.1 |
AIMX |
| 41 |
1,607.000 |
14:34:33 |
00480941618TRLO0.1.1 |
AIMX |
| 70 |
1,603.000 |
14:34:40 |
00480941660TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
14:34:40 |
00480941661TRLO0.1.1 |
AIMX |
| 17 |
1,603.000 |
14:34:40 |
00480941662TRLO0.1.1 |
AIMX |
| 18 |
1,603.000 |
14:34:47 |
00480941727TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
14:35:50 |
00480942779TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
14:35:50 |
00480942780TRLO0.1.1 |
AIMX |
| 31 |
1,605.000 |
14:36:53 |
00480943301TRLO0.1.1 |
AIMX |
| 7 |
1,605.000 |
14:36:53 |
00480943303TRLO0.1.1 |
AIMX |
| 16 |
1,605.000 |
14:36:53 |
00480943302TRLO0.1.1 |
AIMX |
| 180 |
1,606.000 |
14:38:06 |
00480944054TRLO0.1.1 |
AIMX |
| 51 |
1,605.000 |
14:38:06 |
00480944055TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
14:38:12 |
00480944090TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
14:38:44 |
00480944247TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
14:39:20 |
00480944548TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
14:39:20 |
00480944549TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
14:39:49 |
00480944805TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
14:41:02 |
00480945511TRLO0.1.1 |
AIMX |
| 51 |
1,599.000 |
14:42:23 |
00480946446TRLO0.1.1 |
AIMX |
| 54 |
1,599.000 |
14:42:23 |
00480946443TRLO0.1.1 |
AIMX |
| 180 |
1,599.000 |
14:42:23 |
00480946449TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
14:42:23 |
00480946450TRLO0.1.1 |
AIMX |
| 35 |
1,599.000 |
14:42:32 |
00480946659TRLO0.1.1 |
AIMX |
| 54 |
1,599.000 |
14:42:32 |
00480946660TRLO0.1.1 |
AIMX |
| 47 |
1,599.000 |
14:43:08 |
00480946896TRLO0.1.1 |
AIMX |
| 40 |
1,598.000 |
14:43:32 |
00480947148TRLO0.1.1 |
AIMX |
| 50 |
1,598.000 |
14:43:35 |
00480947204TRLO0.1.1 |
AIMX |
| 41 |
1,598.000 |
14:44:03 |
00480947505TRLO0.1.1 |
AIMX |
| 184 |
1,597.000 |
14:44:30 |
00480947724TRLO0.1.1 |
AIMX |
| 28 |
1,597.000 |
14:44:30 |
00480947729TRLO0.1.1 |
AIMX |
| 84 |
1,597.000 |
14:44:30 |
00480947727TRLO0.1.1 |
AIMX |
| 684 |
1,597.000 |
14:44:30 |
00480947726TRLO0.1.1 |
AIMX |
| 28 |
1,597.000 |
14:44:30 |
00480947730TRLO0.1.1 |
AIMX |
| 28 |
1,597.000 |
14:44:30 |
00480947731TRLO0.1.1 |
AIMX |
| 924 |
1,597.000 |
14:44:30 |
00480947732TRLO0.1.1 |
AIMX |
| 28 |
1,597.000 |
14:44:30 |
00480947733TRLO0.1.1 |
AIMX |
| 28 |
1,597.000 |
14:44:30 |
00480947734TRLO0.1.1 |
AIMX |
| 28 |
1,597.000 |
14:44:30 |
00480947735TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
14:44:30 |
00480947736TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
14:44:30 |
00480947737TRLO0.1.1 |
AIMX |
| 28 |
1,594.000 |
14:44:48 |
00480947869TRLO0.1.1 |
AIMX |
| 90 |
1,594.000 |
14:44:48 |
00480947868TRLO0.1.1 |
AIMX |
| 90 |
1,598.000 |
14:45:35 |
00480948327TRLO0.1.1 |
AIMX |
| 28 |
1,597.000 |
14:45:41 |
00480948431TRLO0.1.1 |
AIMX |
| 54 |
1,597.000 |
14:46:03 |
00480948608TRLO0.1.1 |
AIMX |
| 51 |
1,597.000 |
14:46:50 |
00480948960TRLO0.1.1 |
AIMX |
| 18 |
1,597.000 |
14:47:13 |
00480949167TRLO0.1.1 |
AIMX |
| 54 |
1,599.000 |
14:47:30 |
00480949333TRLO0.1.1 |
AIMX |
| 80 |
1,599.000 |
14:47:47 |
00480949502TRLO0.1.1 |
AIMX |
| 10 |
1,599.000 |
14:47:53 |
00480949563TRLO0.1.1 |
AIMX |
| 47 |
1,598.000 |
14:48:25 |
00480950020TRLO0.1.1 |
AIMX |
| 180 |
1,597.000 |
14:48:56 |
00480950291TRLO0.1.1 |
AIMX |
| 20 |
1,597.000 |
14:48:56 |
00480950292TRLO0.1.1 |
AIMX |
| 70 |
1,597.000 |
14:48:56 |
00480950293TRLO0.1.1 |
AIMX |
| 78 |
1,597.000 |
14:51:12 |
00480951900TRLO0.1.1 |
AIMX |
| 12 |
1,597.000 |
14:51:18 |
00480951940TRLO0.1.1 |
AIMX |
| 180 |
1,597.000 |
14:51:18 |
00480951941TRLO0.1.1 |
AIMX |
| 14 |
1,597.000 |
14:51:18 |
00480951943TRLO0.1.1 |
AIMX |
| 28 |
1,597.000 |
14:51:18 |
00480951942TRLO0.1.1 |
AIMX |
| 3 |
1,598.000 |
14:51:35 |
00480952081TRLO0.1.1 |
AIMX |
| 23 |
1,598.000 |
14:51:35 |
00480952082TRLO0.1.1 |
AIMX |
| 15 |
1,598.000 |
14:51:35 |
00480952083TRLO0.1.1 |
AIMX |
| 13 |
1,598.000 |
14:51:44 |
00480952132TRLO0.1.1 |
AIMX |
| 67 |
1,598.000 |
14:51:44 |
00480952133TRLO0.1.1 |
AIMX |
| 23 |
1,598.000 |
14:51:44 |
00480952134TRLO0.1.1 |
AIMX |
| 52 |
1,598.000 |
14:52:03 |
00480952392TRLO0.1.1 |
AIMX |
| 54 |
1,598.000 |
14:52:03 |
00480952391TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
14:52:16 |
00480952655TRLO0.1.1 |
AIMX |
| 51 |
1,597.000 |
14:52:18 |
00480952670TRLO0.1.1 |
AIMX |
| 47 |
1,597.000 |
14:52:20 |
00480952711TRLO0.1.1 |
AIMX |
| 90 |
1,596.000 |
14:52:50 |
00480952897TRLO0.1.1 |
AIMX |
| 68 |
1,595.000 |
14:53:11 |
00480953077TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
14:53:11 |
00480953075TRLO0.1.1 |
AIMX |
| 21 |
1,595.000 |
14:53:37 |
00480953333TRLO0.1.1 |
AIMX |
| 7 |
1,595.000 |
14:53:37 |
00480953334TRLO0.1.1 |
AIMX |
| 90 |
1,593.000 |
14:54:12 |
00480953696TRLO0.1.1 |
AIMX |
| 1 |
1,594.000 |
14:55:16 |
00480954356TRLO0.1.1 |
AIMX |
| 50 |
1,594.000 |
14:55:37 |
00480954544TRLO0.1.1 |
AIMX |
| 54 |
1,594.000 |
14:55:37 |
00480954545TRLO0.1.1 |
AIMX |
| 35 |
1,594.000 |
14:55:37 |
00480954546TRLO0.1.1 |
AIMX |
| 90 |
1,594.000 |
14:55:37 |
00480954548TRLO0.1.1 |
AIMX |
| 180 |
1,594.000 |
14:55:37 |
00480954547TRLO0.1.1 |
AIMX |
| 47 |
1,594.000 |
14:55:37 |
00480954550TRLO0.1.1 |
AIMX |
| 54 |
1,594.000 |
14:55:37 |
00480954549TRLO0.1.1 |
AIMX |
| 90 |
1,594.000 |
14:55:37 |
00480954551TRLO0.1.1 |
AIMX |
| 41 |
1,594.000 |
14:58:45 |
00480961363TRLO0.1.1 |
AIMX |
| 90 |
1,594.000 |
14:58:45 |
00480961364TRLO0.1.1 |
AIMX |
| 28 |
1,594.000 |
14:58:45 |
00480961366TRLO0.1.1 |
AIMX |
| 54 |
1,594.000 |
14:58:45 |
00480961367TRLO0.1.1 |
AIMX |
| 90 |
1,594.000 |
14:58:45 |
00480961365TRLO0.1.1 |
AIMX |
| 35 |
1,594.000 |
14:58:45 |
00480961371TRLO0.1.1 |
AIMX |
| 51 |
1,594.000 |
14:58:45 |
00480961368TRLO0.1.1 |
AIMX |
| 90 |
1,594.000 |
14:58:45 |
00480961369TRLO0.1.1 |
AIMX |
| 90 |
1,594.000 |
14:58:45 |
00480961370TRLO0.1.1 |
AIMX |
| 54 |
1,594.000 |
14:58:45 |
00480961372TRLO0.1.1 |
AIMX |
| 47 |
1,594.000 |
14:59:09 |
00480961614TRLO0.1.1 |
AIMX |
| 29 |
1,595.000 |
15:00:28 |
00480963121TRLO0.1.1 |
AIMX |
| 48 |
1,595.000 |
15:00:28 |
00480963124TRLO0.1.1 |
AIMX |
| 51 |
1,595.000 |
15:00:28 |
00480963123TRLO0.1.1 |
AIMX |
| 180 |
1,593.000 |
15:00:28 |
00480963126TRLO0.1.1 |
AIMX |
| 52 |
1,595.000 |
15:00:28 |
00480963125TRLO0.1.1 |
AIMX |
| 33 |
1,593.000 |
15:00:28 |
00480963129TRLO0.1.1 |
AIMX |
| 41 |
1,593.000 |
15:00:28 |
00480963127TRLO0.1.1 |
AIMX |
| 57 |
1,593.000 |
15:00:28 |
00480963128TRLO0.1.1 |
AIMX |
| 28 |
1,593.000 |
15:00:28 |
00480963130TRLO0.1.1 |
AIMX |
| 51 |
1,593.000 |
15:01:25 |
00480964104TRLO0.1.1 |
AIMX |
| 35 |
1,593.000 |
15:01:32 |
00480964206TRLO0.1.1 |
AIMX |
| 42 |
1,592.000 |
15:02:24 |
00480964865TRLO0.1.1 |
AIMX |
| 54 |
1,592.000 |
15:02:24 |
00480964864TRLO0.1.1 |
AIMX |
| 90 |
1,592.000 |
15:02:24 |
00480964863TRLO0.1.1 |
AIMX |
| 47 |
1,592.000 |
15:02:24 |
00480964869TRLO0.1.1 |
AIMX |
| 48 |
1,592.000 |
15:02:24 |
00480964866TRLO0.1.1 |
AIMX |
| 54 |
1,592.000 |
15:02:24 |
00480964867TRLO0.1.1 |
AIMX |
| 90 |
1,592.000 |
15:02:24 |
00480964868TRLO0.1.1 |
AIMX |
| 44 |
1,592.000 |
15:02:24 |
00480964871TRLO0.1.1 |
AIMX |
| 46 |
1,592.000 |
15:02:24 |
00480964870TRLO0.1.1 |
AIMX |
| 28 |
1,593.000 |
15:03:02 |
00480965456TRLO0.1.1 |
AIMX |
| 41 |
1,593.000 |
15:03:02 |
00480965457TRLO0.1.1 |
AIMX |
| 3 |
1,594.000 |
15:03:54 |
00480965913TRLO0.1.1 |
AIMX |
| 51 |
1,594.000 |
15:03:54 |
00480965914TRLO0.1.1 |
AIMX |
| 4 |
1,596.000 |
15:04:29 |
00480966406TRLO0.1.1 |
AIMX |
| 86 |
1,596.000 |
15:05:09 |
00480966927TRLO0.1.1 |
AIMX |
| 35 |
1,596.000 |
15:05:09 |
00480966928TRLO0.1.1 |
AIMX |
| 51 |
1,596.000 |
15:05:09 |
00480966929TRLO0.1.1 |
AIMX |
| 47 |
1,596.000 |
15:05:09 |
00480966931TRLO0.1.1 |
AIMX |
| 54 |
1,596.000 |
15:05:09 |
00480966930TRLO0.1.1 |
AIMX |
| 90 |
1,596.000 |
15:05:09 |
00480966932TRLO0.1.1 |
AIMX |
| 356 |
1,596.000 |
15:05:09 |
00480966933TRLO0.1.1 |
AIMX |
| 41 |
1,596.000 |
15:05:11 |
00480966946TRLO0.1.1 |
AIMX |
| 28 |
1,595.000 |
15:05:43 |
00480967171TRLO0.1.1 |
AIMX |
| 54 |
1,595.000 |
15:06:40 |
00480967558TRLO0.1.1 |
AIMX |
| 180 |
1,595.000 |
15:07:00 |
00480967649TRLO0.1.1 |
AIMX |
| 51 |
1,595.000 |
15:07:16 |
00480967820TRLO0.1.1 |
AIMX |
| 2 |
1,596.000 |
15:07:18 |
00480967832TRLO0.1.1 |
AIMX |
| 33 |
1,596.000 |
15:07:18 |
00480967833TRLO0.1.1 |
AIMX |
| 13 |
1,596.000 |
15:07:21 |
00480967850TRLO0.1.1 |
AIMX |
| 41 |
1,596.000 |
15:07:21 |
00480967851TRLO0.1.1 |
AIMX |
| 47 |
1,596.000 |
15:07:35 |
00480967973TRLO0.1.1 |
AIMX |
| 15 |
1,596.000 |
15:07:54 |
00480968147TRLO0.1.1 |
AIMX |
| 65 |
1,596.000 |
15:07:54 |
00480968148TRLO0.1.1 |
AIMX |
| 100 |
1,596.000 |
15:07:54 |
00480968149TRLO0.1.1 |
AIMX |
| 41 |
1,596.000 |
15:08:03 |
00480968184TRLO0.1.1 |
AIMX |
| 28 |
1,596.000 |
15:08:23 |
00480968328TRLO0.1.1 |
AIMX |
| 65 |
1,596.000 |
15:08:35 |
00480968413TRLO0.1.1 |
AIMX |
| 60 |
1,596.000 |
15:08:35 |
00480968414TRLO0.1.1 |
AIMX |
| 55 |
1,596.000 |
15:08:35 |
00480968415TRLO0.1.1 |
AIMX |
| 91 |
1,598.000 |
15:09:53 |
00480968838TRLO0.1.1 |
AIMX |
| 273 |
1,598.000 |
15:09:53 |
00480968837TRLO0.1.1 |
AIMX |
| 54 |
1,598.000 |
15:09:57 |
00480968855TRLO0.1.1 |
AIMX |
| 54 |
1,598.000 |
15:09:59 |
00480968857TRLO0.1.1 |
AIMX |
| 51 |
1,598.000 |
15:10:00 |
00480968858TRLO0.1.1 |
AIMX |
| 35 |
1,598.000 |
15:10:02 |
00480968877TRLO0.1.1 |
AIMX |
| 90 |
1,598.000 |
15:10:51 |
00480969235TRLO0.1.1 |
AIMX |
| 180 |
1,598.000 |
15:10:51 |
00480969236TRLO0.1.1 |
AIMX |
| 47 |
1,598.000 |
15:10:56 |
00480969263TRLO0.1.1 |
AIMX |
| 41 |
1,598.000 |
15:11:17 |
00480969391TRLO0.1.1 |
AIMX |
| 76 |
1,597.000 |
15:11:46 |
00480969614TRLO0.1.1 |
AIMX |
| 14 |
1,597.000 |
15:12:15 |
00480969759TRLO0.1.1 |
AIMX |
| 28 |
1,597.000 |
15:12:15 |
00480969760TRLO0.1.1 |
AIMX |
| 13 |
1,600.000 |
15:14:47 |
00480970775TRLO0.1.1 |
AIMX |
| 16 |
1,600.000 |
15:14:47 |
00480970776TRLO0.1.1 |
AIMX |
| 6 |
1,600.000 |
15:14:47 |
00480970777TRLO0.1.1 |
AIMX |
| 45 |
1,600.000 |
15:14:48 |
00480970780TRLO0.1.1 |
AIMX |
| 14 |
1,600.000 |
15:14:48 |
00480970783TRLO0.1.1 |
AIMX |
| 17 |
1,600.000 |
15:14:48 |
00480970781TRLO0.1.1 |
AIMX |
| 48 |
1,600.000 |
15:14:48 |
00480970782TRLO0.1.1 |
AIMX |
| 56 |
1,600.000 |
15:14:48 |
00480970784TRLO0.1.1 |
AIMX |
| 7 |
1,600.000 |
15:14:55 |
00480970888TRLO0.1.1 |
AIMX |
| 14 |
1,600.000 |
15:14:55 |
00480970889TRLO0.1.1 |
AIMX |
| 14 |
1,600.000 |
15:14:55 |
00480970891TRLO0.1.1 |
AIMX |
| 19 |
1,600.000 |
15:14:55 |
00480970890TRLO0.1.1 |
AIMX |
| 51 |
1,600.000 |
15:14:57 |
00480970907TRLO0.1.1 |
AIMX |
| 180 |
1,599.000 |
15:14:57 |
00480970908TRLO0.1.1 |
AIMX |
| 40 |
1,599.000 |
15:15:00 |
00480970946TRLO0.1.1 |
AIMX |
| 14 |
1,599.000 |
15:15:52 |
00480971544TRLO0.1.1 |
AIMX |
| 47 |
1,599.000 |
15:15:52 |
00480971545TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:15:52 |
00480971546TRLO0.1.1 |
AIMX |
| 23 |
1,599.000 |
15:15:56 |
00480971585TRLO0.1.1 |
AIMX |
| 18 |
1,599.000 |
15:16:01 |
00480971666TRLO0.1.1 |
AIMX |
| 61 |
1,599.000 |
15:16:01 |
00480971665TRLO0.1.1 |
AIMX |
| 54 |
1,603.000 |
15:18:04 |
00480973125TRLO0.1.1 |
AIMX |
| 51 |
1,603.000 |
15:18:09 |
00480973190TRLO0.1.1 |
AIMX |
| 180 |
1,603.000 |
15:18:11 |
00480973198TRLO0.1.1 |
AIMX |
| 209 |
1,603.000 |
15:18:11 |
00480973199TRLO0.1.1 |
AIMX |
| 35 |
1,603.000 |
15:18:24 |
00480973457TRLO0.1.1 |
AIMX |
| 22 |
1,603.000 |
15:18:34 |
00480973531TRLO0.1.1 |
AIMX |
| 32 |
1,603.000 |
15:18:35 |
00480973538TRLO0.1.1 |
AIMX |
| 47 |
1,603.000 |
15:19:04 |
00480973774TRLO0.1.1 |
AIMX |
| 41 |
1,602.000 |
15:19:46 |
00480974033TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
15:19:46 |
00480974034TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
15:19:46 |
00480974035TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:21:11 |
00480974629TRLO0.1.1 |
AIMX |
| 51 |
1,601.000 |
15:21:14 |
00480974683TRLO0.1.1 |
AIMX |
| 199 |
1,601.000 |
15:21:14 |
00480974684TRLO0.1.1 |
AIMX |
| 61 |
1,601.000 |
15:21:14 |
00480974685TRLO0.1.1 |
AIMX |
| 35 |
1,601.000 |
15:21:41 |
00480974802TRLO0.1.1 |
AIMX |
| 10 |
1,601.000 |
15:21:41 |
00480974803TRLO0.1.1 |
AIMX |
| 180 |
1,601.000 |
15:21:41 |
00480974804TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:21:41 |
00480974805TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:21:41 |
00480974806TRLO0.1.1 |
AIMX |
| 24 |
1,601.000 |
15:21:51 |
00480974892TRLO0.1.1 |
AIMX |
| 23 |
1,601.000 |
15:21:51 |
00480974893TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
15:22:27 |
00480975142TRLO0.1.1 |
AIMX |
| 63 |
1,601.000 |
15:22:27 |
00480975143TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:23:35 |
00480975649TRLO0.1.1 |
AIMX |
| 51 |
1,601.000 |
15:23:39 |
00480975698TRLO0.1.1 |
AIMX |
| 14 |
1,601.000 |
15:23:49 |
00480975761TRLO0.1.1 |
AIMX |
| 21 |
1,601.000 |
15:23:49 |
00480975763TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:23:51 |
00480975811TRLO0.1.1 |
AIMX |
| 239 |
1,601.000 |
15:23:58 |
00480975857TRLO0.1.1 |
AIMX |
| 58 |
1,601.000 |
15:23:58 |
00480975858TRLO0.1.1 |
AIMX |
| 47 |
1,601.000 |
15:24:18 |
00480975981TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
15:24:29 |
00480976055TRLO0.1.1 |
AIMX |
| 206 |
1,601.000 |
15:25:20 |
00480976472TRLO0.1.1 |
AIMX |
| 57 |
1,601.000 |
15:25:20 |
00480976473TRLO0.1.1 |
AIMX |
| 7 |
1,601.000 |
15:25:23 |
00480976485TRLO0.1.1 |
AIMX |
| 150 |
1,601.000 |
15:25:25 |
00480976517TRLO0.1.1 |
AIMX |
| 30 |
1,601.000 |
15:25:25 |
00480976518TRLO0.1.1 |
AIMX |
| 51 |
1,600.000 |
15:28:05 |
00480977656TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
15:28:05 |
00480977654TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
15:28:05 |
00480977655TRLO0.1.1 |
AIMX |
| 13 |
1,600.000 |
15:28:05 |
00480977657TRLO0.1.1 |
AIMX |
| 16 |
1,600.000 |
15:28:05 |
00480977658TRLO0.1.1 |
AIMX |
| 3 |
1,600.000 |
15:28:18 |
00480977743TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
15:28:38 |
00480977879TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
15:28:40 |
00480977889TRLO0.1.1 |
AIMX |
| 3 |
1,602.000 |
15:28:43 |
00480977908TRLO0.1.1 |
AIMX |
| 32 |
1,602.000 |
15:28:43 |
00480977909TRLO0.1.1 |
AIMX |
| 180 |
1,601.000 |
15:28:54 |
00480977993TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
15:29:01 |
00480978035TRLO0.1.1 |
AIMX |
| 62 |
1,600.000 |
15:30:00 |
00480978380TRLO0.1.1 |
AIMX |
| 20 |
1,600.000 |
15:30:00 |
00480978382TRLO0.1.1 |
AIMX |
| 180 |
1,600.000 |
15:31:19 |
00480979140TRLO0.1.1 |
AIMX |
| 98 |
1,600.000 |
15:31:19 |
00480979141TRLO0.1.1 |
AIMX |
| 51 |
1,601.000 |
15:31:57 |
00480979415TRLO0.1.1 |
AIMX |
| 60 |
1,601.000 |
15:31:57 |
00480979416TRLO0.1.1 |
AIMX |
| 63 |
1,601.000 |
15:32:04 |
00480979472TRLO0.1.1 |
AIMX |
| 16 |
1,601.000 |
15:32:04 |
00480979473TRLO0.1.1 |
AIMX |
| 24 |
1,601.000 |
15:32:13 |
00480979538TRLO0.1.1 |
AIMX |
| 27 |
1,601.000 |
15:32:13 |
00480979539TRLO0.1.1 |
AIMX |
| 35 |
1,601.000 |
15:32:13 |
00480979540TRLO0.1.1 |
AIMX |
| 30 |
1,601.000 |
15:32:13 |
00480979541TRLO0.1.1 |
AIMX |
| 47 |
1,601.000 |
15:33:07 |
00480980004TRLO0.1.1 |
AIMX |
| 72 |
1,601.000 |
15:33:07 |
00480980005TRLO0.1.1 |
AIMX |
| 18 |
1,601.000 |
15:33:09 |
00480980017TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
15:33:19 |
00480980109TRLO0.1.1 |
AIMX |
| 56 |
1,601.000 |
15:33:19 |
00480980110TRLO0.1.1 |
AIMX |
| 34 |
1,601.000 |
15:33:22 |
00480980117TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
15:35:11 |
00480980939TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
15:35:11 |
00480980940TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
15:35:59 |
00480981371TRLO0.1.1 |
AIMX |
| 29 |
1,602.000 |
15:36:13 |
00480981463TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
15:36:13 |
00480981461TRLO0.1.1 |
AIMX |
| 61 |
1,602.000 |
15:36:13 |
00480981462TRLO0.1.1 |
AIMX |
| 35 |
1,602.000 |
15:36:21 |
00480981506TRLO0.1.1 |
AIMX |
| 8 |
1,602.000 |
15:36:33 |
00480981580TRLO0.1.1 |
AIMX |
| 5 |
1,602.000 |
15:36:33 |
00480981581TRLO0.1.1 |
AIMX |
| 133 |
1,602.000 |
15:36:45 |
00480981658TRLO0.1.1 |
AIMX |
| 41 |
1,602.000 |
15:36:45 |
00480981659TRLO0.1.1 |
AIMX |
| 41 |
1,602.000 |
15:37:43 |
00480982207TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
15:37:43 |
00480982205TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
15:37:43 |
00480982206TRLO0.1.1 |
AIMX |
| 180 |
1,602.000 |
15:39:42 |
00480983711TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
15:40:44 |
00480984173TRLO0.1.1 |
AIMX |
| 5 |
1,602.000 |
15:40:56 |
00480984239TRLO0.1.1 |
AIMX |
| 49 |
1,602.000 |
15:40:57 |
00480984243TRLO0.1.1 |
AIMX |
| 36 |
1,602.000 |
15:40:57 |
00480984245TRLO0.1.1 |
AIMX |
| 144 |
1,602.000 |
15:40:57 |
00480984244TRLO0.1.1 |
AIMX |
| 35 |
1,602.000 |
15:41:09 |
00480984349TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
15:41:12 |
00480984394TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
15:42:07 |
00480984772TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:42:44 |
00480985088TRLO0.1.1 |
AIMX |
| 180 |
1,601.000 |
15:42:44 |
00480985087TRLO0.1.1 |
AIMX |
| 18 |
1,601.000 |
15:42:44 |
00480985089TRLO0.1.1 |
AIMX |
| 23 |
1,601.000 |
15:43:04 |
00480985221TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:43:04 |
00480985222TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:43:33 |
00480985471TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
15:44:28 |
00480986169TRLO0.1.1 |
AIMX |
| 51 |
1,601.000 |
15:45:12 |
00480986639TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:45:26 |
00480986713TRLO0.1.1 |
AIMX |
| 35 |
1,601.000 |
15:45:34 |
00480986771TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:45:38 |
00480986797TRLO0.1.1 |
AIMX |
| 35 |
1,600.000 |
15:45:41 |
00480986882TRLO0.1.1 |
AIMX |
| 55 |
1,600.000 |
15:46:28 |
00480987375TRLO0.1.1 |
AIMX |
| 41 |
1,600.000 |
15:46:28 |
00480987378TRLO0.1.1 |
AIMX |
| 47 |
1,600.000 |
15:46:28 |
00480987377TRLO0.1.1 |
AIMX |
| 145 |
1,600.000 |
15:46:28 |
00480987376TRLO0.1.1 |
AIMX |
| 9 |
1,602.000 |
15:48:31 |
00480988231TRLO0.1.1 |
AIMX |
| 14 |
1,602.000 |
15:48:31 |
00480988230TRLO0.1.1 |
AIMX |
| 15 |
1,602.000 |
15:48:31 |
00480988232TRLO0.1.1 |
AIMX |
| 15 |
1,602.000 |
15:48:31 |
00480988233TRLO0.1.1 |
AIMX |
| 37 |
1,602.000 |
15:48:31 |
00480988234TRLO0.1.1 |
AIMX |
| 305 |
1,600.000 |
15:48:49 |
00480988563TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
15:48:49 |
00480988564TRLO0.1.1 |
AIMX |
| 51 |
1,600.000 |
15:49:01 |
00480988685TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
15:49:07 |
00480988776TRLO0.1.1 |
AIMX |
| 35 |
1,600.000 |
15:49:49 |
00480989120TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
15:49:49 |
00480989121TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
15:49:49 |
00480989122TRLO0.1.1 |
AIMX |
| 5 |
1,600.000 |
15:50:01 |
00480989166TRLO0.1.1 |
AIMX |
| 25 |
1,600.000 |
15:50:01 |
00480989165TRLO0.1.1 |
AIMX |
| 17 |
1,600.000 |
15:50:05 |
00480989202TRLO0.1.1 |
AIMX |
| 41 |
1,600.000 |
15:50:05 |
00480989204TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
15:50:05 |
00480989203TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
15:51:00 |
00480989698TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:51:36 |
00480990032TRLO0.1.1 |
AIMX |
| 5 |
1,602.000 |
15:53:26 |
00480990745TRLO0.1.1 |
AIMX |
| 30 |
1,602.000 |
15:53:26 |
00480990744TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
15:53:28 |
00480990758TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
15:53:31 |
00480990782TRLO0.1.1 |
AIMX |
| 180 |
1,602.000 |
15:53:31 |
00480990783TRLO0.1.1 |
AIMX |
| 4 |
1,602.000 |
15:53:37 |
00480990833TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
15:53:37 |
00480990831TRLO0.1.1 |
AIMX |
| 86 |
1,602.000 |
15:53:37 |
00480990832TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
15:54:21 |
00480991145TRLO0.1.1 |
AIMX |
| 5 |
1,602.000 |
15:54:25 |
00480991169TRLO0.1.1 |
AIMX |
| 36 |
1,602.000 |
15:54:26 |
00480991180TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:55:17 |
00480991466TRLO0.1.1 |
AIMX |
| 51 |
1,601.000 |
15:56:48 |
00480991939TRLO0.1.1 |
AIMX |
| 270 |
1,601.000 |
15:56:49 |
00480991942TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:57:04 |
00480992045TRLO0.1.1 |
AIMX |
| 35 |
1,601.000 |
15:57:06 |
00480992069TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:57:11 |
00480992148TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
15:57:44 |
00480992375TRLO0.1.1 |
AIMX |
| 47 |
1,601.000 |
15:57:53 |
00480992422TRLO0.1.1 |
AIMX |
| 52 |
1,601.000 |
15:57:53 |
00480992424TRLO0.1.1 |
AIMX |
| 218 |
1,601.000 |
15:57:53 |
00480992423TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
15:58:03 |
00480992495TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
15:59:56 |
00480993331TRLO0.1.1 |
AIMX |
| 43 |
1,602.000 |
16:00:07 |
00480993544TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
16:00:07 |
00480993543TRLO0.1.1 |
AIMX |
| 35 |
1,602.000 |
16:00:18 |
00480993614TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
16:00:24 |
00480993684TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
16:00:28 |
00480993723TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
16:00:38 |
00480993817TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
16:00:38 |
00480993818TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
16:00:38 |
00480993819TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
16:00:38 |
00480993820TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
16:01:22 |
00480994237TRLO0.1.1 |
AIMX |
| 47 |
1,599.000 |
16:01:28 |
00480994314TRLO0.1.1 |
AIMX |
| 41 |
1,599.000 |
16:01:28 |
00480994328TRLO0.1.1 |
AIMX |
| 72 |
1,599.000 |
16:03:06 |
00480994999TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
16:03:39 |
00480995172TRLO0.1.1 |
AIMX |
| 18 |
1,599.000 |
16:03:39 |
00480995173TRLO0.1.1 |
AIMX |
| 61 |
1,599.000 |
16:03:50 |
00480995215TRLO0.1.1 |
AIMX |
| 7 |
1,600.000 |
16:05:05 |
00480995678TRLO0.1.1 |
AIMX |
| 44 |
1,600.000 |
16:05:05 |
00480995679TRLO0.1.1 |
AIMX |
| 35 |
1,600.000 |
16:05:23 |
00480995800TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
16:05:24 |
00480995804TRLO0.1.1 |
AIMX |
| 24 |
1,600.000 |
16:05:27 |
00480995818TRLO0.1.1 |
AIMX |
| 30 |
1,600.000 |
16:05:27 |
00480995817TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
16:05:38 |
00480995876TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
16:05:38 |
00480995877TRLO0.1.1 |
AIMX |
| 22 |
1,600.000 |
16:05:48 |
00480996007TRLO0.1.1 |
AIMX |
| 5 |
1,600.000 |
16:05:48 |
00480996008TRLO0.1.1 |
AIMX |
| 14 |
1,600.000 |
16:05:48 |
00480996009TRLO0.1.1 |
AIMX |
| 47 |
1,600.000 |
16:05:56 |
00480996030TRLO0.1.1 |
AIMX |
| 52 |
1,600.000 |
16:05:56 |
00480996031TRLO0.1.1 |
AIMX |
| 38 |
1,600.000 |
16:05:56 |
00480996032TRLO0.1.1 |
AIMX |
| 58 |
1,601.000 |
16:07:35 |
00480996801TRLO0.1.1 |
AIMX |
| 32 |
1,601.000 |
16:07:35 |
00480996802TRLO0.1.1 |
AIMX |
| 389 |
1,601.000 |
16:07:35 |
00480996803TRLO0.1.1 |
AIMX |
| 35 |
1,601.000 |
16:07:46 |
00480996867TRLO0.1.1 |
AIMX |
| 51 |
1,600.000 |
16:07:46 |
00480996868TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
16:07:50 |
00480996906TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
16:07:50 |
00480996907TRLO0.1.1 |
AIMX |
| 35 |
1,601.000 |
16:08:33 |
00480997193TRLO0.1.1 |
AIMX |
| 12 |
1,601.000 |
16:08:33 |
00480997196TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
16:08:37 |
00480997223TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
16:08:41 |
00480997251TRLO0.1.1 |
AIMX |
| 56 |
1,601.000 |
16:08:41 |
00480997252TRLO0.1.1 |
AIMX |
| 34 |
1,601.000 |
16:08:42 |
00480997253TRLO0.1.1 |
AIMX |
| 103 |
1,601.000 |
16:08:42 |
00480997254TRLO0.1.1 |
AIMX |
| 23 |
1,601.000 |
16:08:43 |
00480997268TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
16:08:59 |
00480997371TRLO0.1.1 |
AIMX |
| 51 |
1,601.000 |
16:09:54 |
00480997732TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
16:10:04 |
00480997838TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
16:10:04 |
00480997839TRLO0.1.1 |
AIMX |
| 57 |
1,600.000 |
16:10:13 |
00480997906TRLO0.1.1 |
AIMX |
| 35 |
1,600.000 |
16:10:13 |
00480997907TRLO0.1.1 |
AIMX |
| 33 |
1,600.000 |
16:10:23 |
00480997967TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
16:10:23 |
00480997968TRLO0.1.1 |
AIMX |
| 53 |
1,600.000 |
16:10:58 |
00480998306TRLO0.1.1 |
AIMX |
| 1 |
1,600.000 |
16:10:58 |
00480998307TRLO0.1.1 |
AIMX |
| 27 |
1,600.000 |
16:11:08 |
00480998402TRLO0.1.1 |
AIMX |
| 41 |
1,600.000 |
16:11:08 |
00480998403TRLO0.1.1 |
AIMX |
| 20 |
1,600.000 |
16:11:13 |
00480998421TRLO0.1.1 |
AIMX |
| 65 |
1,600.000 |
16:11:13 |
00480998422TRLO0.1.1 |
AIMX |
| 25 |
1,600.000 |
16:11:13 |
00480998425TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
16:12:44 |
00480999132TRLO0.1.1 |
AIMX |
| 31 |
1,599.000 |
16:12:44 |
00480999133TRLO0.1.1 |
AIMX |
| 59 |
1,599.000 |
16:12:44 |
00480999134TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
16:12:44 |
00480999135TRLO0.1.1 |
AIMX |
| 51 |
1,600.000 |
16:13:49 |
00480999531TRLO0.1.1 |
AIMX |
| 35 |
1,601.000 |
16:14:13 |
00480999674TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
16:14:24 |
00480999702TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
16:14:24 |
00480999703TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
16:14:55 |
00480999881TRLO0.1.1 |
AIMX |
| 25 |
1,601.000 |
16:14:55 |
00480999883TRLO0.1.1 |
AIMX |
| 137 |
1,601.000 |
16:14:55 |
00480999884TRLO0.1.1 |
AIMX |
| 18 |
1,601.000 |
16:14:55 |
00480999885TRLO0.1.1 |
AIMX |
| 124 |
1,601.000 |
16:15:01 |
00480999926TRLO0.1.1 |
AIMX |
| 126 |
1,602.000 |
16:15:39 |
00481000247TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
16:15:43 |
00481000296TRLO0.1.1 |
AIMX |
| 83 |
1,602.000 |
16:15:43 |
00481000297TRLO0.1.1 |
AIMX |
| 28 |
1,602.000 |
16:15:45 |
00481000327TRLO0.1.1 |
AIMX |
| 115 |
1,602.000 |
16:15:56 |
00481000381TRLO0.1.1 |
AIMX |
| 657 |
1,601.000 |
16:16:00 |
00481000541TRLO0.1.1 |
AIMX |
| 74 |
1,601.000 |
16:16:00 |
00481000544TRLO0.1.1 |
AIMX |
| 80 |
1,601.000 |
16:16:00 |
00481000543TRLO0.1.1 |
AIMX |
| 110 |
1,601.000 |
16:16:00 |
00481000542TRLO0.1.1 |
AIMX |
| 36 |
1,601.000 |
16:17:20 |
00481001151TRLO0.1.1 |
AIMX |
| 52 |
1,600.000 |
16:18:01 |
00481001565TRLO0.1.1 |
AIMX |
| 317 |
1,600.000 |
16:18:01 |
00481001564TRLO0.1.1 |
AIMX |
| 27 |
1,601.000 |
16:18:13 |
00481001652TRLO0.1.1 |
AIMX |
| 5 |
1,601.000 |
16:18:19 |
00481001701TRLO0.1.1 |
AIMX |
| 34 |
1,601.000 |
16:18:19 |
00481001702TRLO0.1.1 |
AIMX |
| 34 |
1,601.000 |
16:18:22 |
00481001732TRLO0.1.1 |
AIMX |
| 47 |
1,601.000 |
16:18:23 |
00481001745TRLO0.1.1 |
AIMX |
| 46 |
1,601.000 |
16:18:25 |
00481001752TRLO0.1.1 |
AIMX |
| 36 |
1,600.000 |
16:20:00 |
00481002951TRLO0.1.1 |
AIMX |
| 337 |
1,601.000 |
16:20:47 |
00481003526TRLO0.1.1 |
AIMX |
| 80 |
1,601.000 |
16:20:47 |
00481003530TRLO0.1.1 |
AIMX |
| 28 |
1,601.000 |
16:21:00 |
00481003600TRLO0.1.1 |
AIMX |
| 31 |
1,601.000 |
16:21:05 |
00481003681TRLO0.1.1 |
AIMX |
| 39 |
1,601.000 |
16:21:05 |
00481003682TRLO0.1.1 |
AIMX |
| 70 |
1,601.000 |
16:21:05 |
00481003680TRLO0.1.1 |
AIMX |
| 42 |
1,601.000 |
16:21:19 |
00481003804TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
16:21:19 |
00481003805TRLO0.1.1 |
AIMX |
| 71 |
1,600.000 |
16:22:47 |
00481004708TRLO0.1.1 |
AIMX |
| 144 |
1,600.000 |
16:22:47 |
00481004709TRLO0.1.1 |
AIMX |
| 36 |
1,600.000 |
16:22:48 |
00481004727TRLO0.1.1 |
AIMX |
| 31 |
1,600.000 |
16:23:30 |
00481005131TRLO0.1.1 |
AIMX |
| 27 |
1,600.000 |
16:23:34 |
00481005181TRLO0.1.1 |
AIMX |
| 40 |
1,600.000 |
16:23:36 |
00481005196TRLO0.1.1 |
AIMX |
| 43 |
1,600.000 |
16:23:43 |
00481005262TRLO0.1.1 |
AIMX |
| 42 |
1,600.000 |
16:23:44 |
00481005263TRLO0.1.1 |
AIMX |
| 412 |
1,601.000 |
16:24:23 |
00481005615TRLO0.1.1 |
AIMX |
| 10 |
1,599.000 |
16:24:51 |
00481005912TRLO0.1.1 |
AIMX |
| 11 |
1,599.000 |
16:24:51 |
00481005913TRLO0.1.1 |
AIMX |
| 3 |
1,599.000 |
16:25:51 |
00481006636TRLO0.1.1 |
AIMX |
| 17 |
1,599.000 |
16:25:51 |
00481006638TRLO0.1.1 |
AIMX |
| 19 |
1,599.000 |
16:25:51 |
00481006637TRLO0.1.1 |
AIMX |
| 9 |
1,599.000 |
16:25:51 |
00481006639TRLO0.1.1 |
AIMX |
| 16 |
1,599.000 |
16:25:51 |
00481006640TRLO0.1.1 |
AIMX |
| 37 |
1,599.000 |
16:25:51 |
00481006641TRLO0.1.1 |
AIMX |
| 92 |
1,599.000 |
16:25:51 |
00481006642TRLO0.1.1 |
AIMX |
| 139 |
1,599.000 |
16:25:51 |
00481006643TRLO0.1.1 |
AIMX |
| 8 |
1,600.000 |
16:27:09 |
00481007581TRLO0.1.1 |
AIMX |
| 18 |
1,600.000 |
16:27:09 |
00481007596TRLO0.1.1 |
AIMX |
| 284 |
1,600.000 |
16:27:10 |
00481007604TRLO0.1.1 |
AIMX |
| 14 |
1,600.000 |
16:27:10 |
00481007605TRLO0.1.1 |
AIMX |
| 120 |
1,600.000 |
16:27:10 |
00481007609TRLO0.1.1 |
AIMX |
| 4 |
1,600.000 |
16:27:10 |
00481007614TRLO0.1.1 |
AIMX |
| 21 |
1,600.000 |
16:27:10 |
00481007615TRLO0.1.1 |
AIMX |
| 26 |
1,600.000 |
16:27:11 |
00481007621TRLO0.1.1 |
AIMX |
| 12 |
1,600.000 |
16:27:20 |
00481007698TRLO0.1.1 |
AIMX |
| 1 |
1,600.000 |
16:27:20 |
00481007701TRLO0.1.1 |
AIMX |
| 4 |
1,600.000 |
16:27:20 |
00481007700TRLO0.1.1 |
AIMX |
| 5 |
1,600.000 |
16:27:20 |
00481007699TRLO0.1.1 |
AIMX |
| 65 |
1,600.000 |
16:27:33 |
00481007871TRLO0.1.1 |
AIMX |
| 42 |
1,600.000 |
16:27:56 |
00481008092TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 207,170,996 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,170,996 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.