5 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 89,003 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 4 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
4 August 2025 |
| Number of ordinary shares of £0.0125 purchased: |
89,003 |
| Highest price paid per share (£): |
16.1400 |
| Lowest price paid per share (£): |
15.9500 |
| Volume weighted average price paid per share (£): |
16.0274 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
4 August 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
89,003 |
16.0274 |
15.9500 |
16.1400 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 180 |
1,614.000 |
08:08:45 |
00481065860TRLO0.1.1 |
AIMX |
| 100 |
1,613.000 |
08:10:42 |
00481066258TRLO0.1.1 |
AIMX |
| 260 |
1,613.000 |
08:10:42 |
00481066259TRLO0.1.1 |
AIMX |
| 47 |
1,613.000 |
08:11:42 |
00481066445TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
08:11:42 |
00481066446TRLO0.1.1 |
AIMX |
| 51 |
1,613.000 |
08:11:42 |
00481066447TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
08:11:42 |
00481066448TRLO0.1.1 |
AIMX |
| 360 |
1,612.000 |
08:13:39 |
00481066859TRLO0.1.1 |
AIMX |
| 270 |
1,613.000 |
08:14:48 |
00481067051TRLO0.1.1 |
AIMX |
| 25 |
1,613.000 |
08:15:00 |
00481067072TRLO0.1.1 |
AIMX |
| 26 |
1,613.000 |
08:15:00 |
00481067073TRLO0.1.1 |
AIMX |
| 47 |
1,613.000 |
08:15:00 |
00481067071TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
08:15:01 |
00481067083TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
08:16:47 |
00481067493TRLO0.1.1 |
AIMX |
| 270 |
1,610.000 |
08:19:05 |
00481067910TRLO0.1.1 |
AIMX |
| 51 |
1,610.000 |
08:20:19 |
00481068167TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
08:20:23 |
00481068177TRLO0.1.1 |
AIMX |
| 47 |
1,611.000 |
08:20:29 |
00481068196TRLO0.1.1 |
AIMX |
| 5 |
1,609.000 |
08:20:32 |
00481068213TRLO0.1.1 |
AIMX |
| 77 |
1,609.000 |
08:20:32 |
00481068212TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
08:20:32 |
00481068214TRLO0.1.1 |
AIMX |
| 41 |
1,607.000 |
08:22:14 |
00481068519TRLO0.1.1 |
AIMX |
| 450 |
1,607.000 |
08:22:20 |
00481068547TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
08:23:01 |
00481068709TRLO0.1.1 |
AIMX |
| 51 |
1,605.000 |
08:23:25 |
00481068760TRLO0.1.1 |
AIMX |
| 54 |
1,605.000 |
08:23:33 |
00481068787TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
08:23:37 |
00481068804TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
08:24:00 |
00481068839TRLO0.1.1 |
AIMX |
| 230 |
1,608.000 |
08:25:40 |
00481069197TRLO0.1.1 |
AIMX |
| 47 |
1,608.000 |
08:25:40 |
00481069198TRLO0.1.1 |
AIMX |
| 78 |
1,608.000 |
08:25:40 |
00481069199TRLO0.1.1 |
AIMX |
| 185 |
1,608.000 |
08:25:40 |
00481069200TRLO0.1.1 |
AIMX |
| 51 |
1,608.000 |
08:26:38 |
00481069440TRLO0.1.1 |
AIMX |
| 54 |
1,608.000 |
08:26:44 |
00481069453TRLO0.1.1 |
AIMX |
| 41 |
1,608.000 |
08:26:45 |
00481069456TRLO0.1.1 |
AIMX |
| 47 |
1,608.000 |
08:26:51 |
00481069469TRLO0.1.1 |
AIMX |
| 46 |
1,607.000 |
08:27:42 |
00481069647TRLO0.1.1 |
AIMX |
| 72 |
1,607.000 |
08:27:42 |
00481069648TRLO0.1.1 |
AIMX |
| 42 |
1,608.000 |
08:27:42 |
00481069650TRLO0.1.1 |
AIMX |
| 47 |
1,608.000 |
08:27:42 |
00481069649TRLO0.1.1 |
AIMX |
| 72 |
1,608.000 |
08:27:42 |
00481069651TRLO0.1.1 |
AIMX |
| 171 |
1,608.000 |
08:27:42 |
00481069652TRLO0.1.1 |
AIMX |
| 360 |
1,609.000 |
08:29:48 |
00481069996TRLO0.1.1 |
AIMX |
| 51 |
1,609.000 |
08:29:50 |
00481069999TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
08:29:59 |
00481070023TRLO0.1.1 |
AIMX |
| 41 |
1,609.000 |
08:30:00 |
00481070026TRLO0.1.1 |
AIMX |
| 47 |
1,609.000 |
08:30:01 |
00481070033TRLO0.1.1 |
AIMX |
| 540 |
1,611.000 |
08:31:37 |
00481070580TRLO0.1.1 |
AIMX |
| 51 |
1,610.000 |
08:31:58 |
00481070676TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
08:32:28 |
00481070899TRLO0.1.1 |
AIMX |
| 47 |
1,611.000 |
08:32:37 |
00481070928TRLO0.1.1 |
AIMX |
| 450 |
1,611.000 |
08:32:51 |
00481070990TRLO0.1.1 |
AIMX |
| 41 |
1,609.000 |
08:33:30 |
00481071117TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
08:33:30 |
00481071118TRLO0.1.1 |
AIMX |
| 40 |
1,609.000 |
08:34:13 |
00481071285TRLO0.1.1 |
AIMX |
| 14 |
1,609.000 |
08:34:13 |
00481071286TRLO0.1.1 |
AIMX |
| 51 |
1,609.000 |
08:34:22 |
00481071298TRLO0.1.1 |
AIMX |
| 450 |
1,609.000 |
08:34:44 |
00481071372TRLO0.1.1 |
AIMX |
| 12 |
1,609.000 |
08:35:12 |
00481071576TRLO0.1.1 |
AIMX |
| 7 |
1,609.000 |
08:35:12 |
00481071577TRLO0.1.1 |
AIMX |
| 28 |
1,609.000 |
08:35:12 |
00481071578TRLO0.1.1 |
AIMX |
| 41 |
1,609.000 |
08:36:10 |
00481071863TRLO0.1.1 |
AIMX |
| 360 |
1,609.000 |
08:36:32 |
00481071934TRLO0.1.1 |
AIMX |
| 51 |
1,609.000 |
08:37:05 |
00481072024TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
08:37:49 |
00481072140TRLO0.1.1 |
AIMX |
| 47 |
1,611.000 |
08:37:55 |
00481072143TRLO0.1.1 |
AIMX |
| 360 |
1,611.000 |
08:38:39 |
00481072223TRLO0.1.1 |
AIMX |
| 51 |
1,611.000 |
08:40:52 |
00481072560TRLO0.1.1 |
AIMX |
| 360 |
1,611.000 |
08:41:00 |
00481072575TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
08:41:03 |
00481072595TRLO0.1.1 |
AIMX |
| 28 |
1,612.000 |
08:41:18 |
00481072616TRLO0.1.1 |
AIMX |
| 19 |
1,612.000 |
08:41:18 |
00481072617TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
08:41:29 |
00481072641TRLO0.1.1 |
AIMX |
| 37 |
1,609.000 |
08:41:38 |
00481072669TRLO0.1.1 |
AIMX |
| 4 |
1,609.000 |
08:41:47 |
00481072723TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
08:41:47 |
00481072724TRLO0.1.1 |
AIMX |
| 1 |
1,607.000 |
08:42:05 |
00481072750TRLO0.1.1 |
AIMX |
| 40 |
1,607.000 |
08:42:07 |
00481072755TRLO0.1.1 |
AIMX |
| 46 |
1,605.000 |
08:43:40 |
00481073045TRLO0.1.1 |
AIMX |
| 48 |
1,605.000 |
08:43:40 |
00481073046TRLO0.1.1 |
AIMX |
| 33 |
1,605.000 |
08:43:40 |
00481073049TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
08:43:40 |
00481073047TRLO0.1.1 |
AIMX |
| 102 |
1,605.000 |
08:43:40 |
00481073048TRLO0.1.1 |
AIMX |
| 3 |
1,605.000 |
08:44:54 |
00481073220TRLO0.1.1 |
AIMX |
| 48 |
1,605.000 |
08:44:54 |
00481073221TRLO0.1.1 |
AIMX |
| 54 |
1,605.000 |
08:45:09 |
00481073268TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
08:45:12 |
00481073276TRLO0.1.1 |
AIMX |
| 360 |
1,607.000 |
08:46:06 |
00481073420TRLO0.1.1 |
AIMX |
| 47 |
1,607.000 |
08:46:15 |
00481073434TRLO0.1.1 |
AIMX |
| 155 |
1,607.000 |
08:48:02 |
00481073725TRLO0.1.1 |
AIMX |
| 92 |
1,607.000 |
08:48:02 |
00481073726TRLO0.1.1 |
AIMX |
| 23 |
1,607.000 |
08:48:02 |
00481073727TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
08:48:53 |
00481073879TRLO0.1.1 |
AIMX |
| 6 |
1,606.000 |
08:49:24 |
00481074031TRLO0.1.1 |
AIMX |
| 45 |
1,606.000 |
08:49:24 |
00481074030TRLO0.1.1 |
AIMX |
| 54 |
1,606.000 |
08:49:38 |
00481074093TRLO0.1.1 |
AIMX |
| 41 |
1,606.000 |
08:49:47 |
00481074129TRLO0.1.1 |
AIMX |
| 47 |
1,606.000 |
08:49:58 |
00481074210TRLO0.1.1 |
AIMX |
| 360 |
1,606.000 |
08:51:05 |
00481074514TRLO0.1.1 |
AIMX |
| 5 |
1,606.000 |
08:53:16 |
00481074932TRLO0.1.1 |
AIMX |
| 265 |
1,606.000 |
08:53:16 |
00481074933TRLO0.1.1 |
AIMX |
| 51 |
1,606.000 |
08:54:16 |
00481075128TRLO0.1.1 |
AIMX |
| 49 |
1,606.000 |
08:54:32 |
00481075180TRLO0.1.1 |
AIMX |
| 5 |
1,606.000 |
08:54:32 |
00481075181TRLO0.1.1 |
AIMX |
| 41 |
1,608.000 |
08:55:52 |
00481075396TRLO0.1.1 |
AIMX |
| 68 |
1,608.000 |
08:55:55 |
00481075407TRLO0.1.1 |
AIMX |
| 292 |
1,608.000 |
08:55:55 |
00481075408TRLO0.1.1 |
AIMX |
| 47 |
1,608.000 |
08:56:18 |
00481075483TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
08:57:38 |
00481075719TRLO0.1.1 |
AIMX |
| 5 |
1,607.000 |
08:59:29 |
00481076013TRLO0.1.1 |
AIMX |
| 37 |
1,607.000 |
08:59:29 |
00481076012TRLO0.1.1 |
AIMX |
| 53 |
1,607.000 |
08:59:29 |
00481076015TRLO0.1.1 |
AIMX |
| 85 |
1,607.000 |
08:59:29 |
00481076014TRLO0.1.1 |
AIMX |
| 51 |
1,607.000 |
09:00:42 |
00481076271TRLO0.1.1 |
AIMX |
| 54 |
1,606.000 |
09:00:56 |
00481076293TRLO0.1.1 |
AIMX |
| 41 |
1,606.000 |
09:01:08 |
00481076334TRLO0.1.1 |
AIMX |
| 4 |
1,605.000 |
09:01:10 |
00481076335TRLO0.1.1 |
AIMX |
| 86 |
1,605.000 |
09:01:10 |
00481076336TRLO0.1.1 |
AIMX |
| 180 |
1,605.000 |
09:01:10 |
00481076337TRLO0.1.1 |
AIMX |
| 47 |
1,604.000 |
09:01:32 |
00481076402TRLO0.1.1 |
AIMX |
| 62 |
1,604.000 |
09:03:11 |
00481076652TRLO0.1.1 |
AIMX |
| 161 |
1,604.000 |
09:03:11 |
00481076653TRLO0.1.1 |
AIMX |
| 47 |
1,604.000 |
09:03:11 |
00481076654TRLO0.1.1 |
AIMX |
| 51 |
1,604.000 |
09:04:39 |
00481076880TRLO0.1.1 |
AIMX |
| 7 |
1,604.000 |
09:04:59 |
00481076966TRLO0.1.1 |
AIMX |
| 47 |
1,604.000 |
09:04:59 |
00481076965TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
09:05:07 |
00481076996TRLO0.1.1 |
AIMX |
| 360 |
1,604.000 |
09:05:14 |
00481077022TRLO0.1.1 |
AIMX |
| 47 |
1,604.000 |
09:05:26 |
00481077085TRLO0.1.1 |
AIMX |
| 180 |
1,602.000 |
09:07:05 |
00481077410TRLO0.1.1 |
AIMX |
| 180 |
1,601.000 |
09:09:21 |
00481077825TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
09:09:57 |
00481077922TRLO0.1.1 |
AIMX |
| 1 |
1,601.000 |
09:11:20 |
00481078235TRLO0.1.1 |
AIMX |
| 51 |
1,603.000 |
09:12:17 |
00481078431TRLO0.1.1 |
AIMX |
| 54 |
1,603.000 |
09:12:19 |
00481078448TRLO0.1.1 |
AIMX |
| 5 |
1,603.000 |
09:12:22 |
00481078461TRLO0.1.1 |
AIMX |
| 36 |
1,603.000 |
09:12:22 |
00481078462TRLO0.1.1 |
AIMX |
| 21 |
1,603.000 |
09:12:35 |
00481078503TRLO0.1.1 |
AIMX |
| 26 |
1,603.000 |
09:12:35 |
00481078504TRLO0.1.1 |
AIMX |
| 56 |
1,603.000 |
09:13:34 |
00481078656TRLO0.1.1 |
AIMX |
| 89 |
1,603.000 |
09:13:34 |
00481078655TRLO0.1.1 |
AIMX |
| 214 |
1,603.000 |
09:13:34 |
00481078657TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
09:18:45 |
00481079563TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
09:18:45 |
00481079564TRLO0.1.1 |
AIMX |
| 51 |
1,604.000 |
09:18:54 |
00481079579TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
09:19:28 |
00481079631TRLO0.1.1 |
AIMX |
| 161 |
1,605.000 |
09:23:42 |
00481080433TRLO0.1.1 |
AIMX |
| 379 |
1,605.000 |
09:23:42 |
00481080434TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
09:23:43 |
00481080436TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
09:23:45 |
00481080458TRLO0.1.1 |
AIMX |
| 54 |
1,605.000 |
09:23:46 |
00481080460TRLO0.1.1 |
AIMX |
| 51 |
1,605.000 |
09:24:50 |
00481080648TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
09:25:25 |
00481080745TRLO0.1.1 |
AIMX |
| 54 |
1,603.000 |
09:25:25 |
00481080746TRLO0.1.1 |
AIMX |
| 41 |
1,603.000 |
09:27:24 |
00481081178TRLO0.1.1 |
AIMX |
| 180 |
1,603.000 |
09:27:24 |
00481081177TRLO0.1.1 |
AIMX |
| 47 |
1,603.000 |
09:27:24 |
00481081180TRLO0.1.1 |
AIMX |
| 180 |
1,603.000 |
09:27:24 |
00481081179TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
09:28:15 |
00481081280TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
09:29:36 |
00481081436TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
09:29:40 |
00481081444TRLO0.1.1 |
AIMX |
| 41 |
1,603.000 |
09:30:08 |
00481081539TRLO0.1.1 |
AIMX |
| 47 |
1,603.000 |
09:30:12 |
00481081547TRLO0.1.1 |
AIMX |
| 146 |
1,603.000 |
09:30:16 |
00481081551TRLO0.1.1 |
AIMX |
| 214 |
1,603.000 |
09:30:16 |
00481081550TRLO0.1.1 |
AIMX |
| 72 |
1,602.000 |
09:30:45 |
00481081645TRLO0.1.1 |
AIMX |
| 18 |
1,602.000 |
09:30:45 |
00481081646TRLO0.1.1 |
AIMX |
| 38 |
1,603.000 |
09:33:24 |
00481082064TRLO0.1.1 |
AIMX |
| 142 |
1,603.000 |
09:33:24 |
00481082065TRLO0.1.1 |
AIMX |
| 180 |
1,602.000 |
09:35:59 |
00481082434TRLO0.1.1 |
AIMX |
| 51 |
1,603.000 |
09:36:51 |
00481082606TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
09:36:51 |
00481082605TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
09:37:40 |
00481082818TRLO0.1.1 |
AIMX |
| 54 |
1,605.000 |
09:37:43 |
00481082858TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
09:38:14 |
00481082993TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
09:38:58 |
00481083183TRLO0.1.1 |
AIMX |
| 27 |
1,605.000 |
09:39:58 |
00481083478TRLO0.1.1 |
AIMX |
| 51 |
1,606.000 |
09:43:11 |
00481084111TRLO0.1.1 |
AIMX |
| 603 |
1,606.000 |
09:43:12 |
00481084115TRLO0.1.1 |
AIMX |
| 41 |
1,607.000 |
09:43:17 |
00481084167TRLO0.1.1 |
AIMX |
| 54 |
1,607.000 |
09:43:17 |
00481084169TRLO0.1.1 |
AIMX |
| 47 |
1,606.000 |
09:43:36 |
00481084223TRLO0.1.1 |
AIMX |
| 180 |
1,606.000 |
09:45:47 |
00481084715TRLO0.1.1 |
AIMX |
| 180 |
1,606.000 |
09:45:47 |
00481084716TRLO0.1.1 |
AIMX |
| 180 |
1,605.000 |
09:47:48 |
00481085226TRLO0.1.1 |
AIMX |
| 51 |
1,605.000 |
09:48:18 |
00481085348TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
09:49:29 |
00481085748TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
09:49:29 |
00481085747TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
09:49:31 |
00481085750TRLO0.1.1 |
AIMX |
| 47 |
1,604.000 |
09:50:01 |
00481085815TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
09:50:41 |
00481085960TRLO0.1.1 |
AIMX |
| 450 |
1,603.000 |
09:53:39 |
00481086463TRLO0.1.1 |
AIMX |
| 51 |
1,603.000 |
09:53:44 |
00481086471TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
09:54:15 |
00481086577TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
09:54:25 |
00481086604TRLO0.1.1 |
AIMX |
| 47 |
1,604.000 |
09:55:55 |
00481086829TRLO0.1.1 |
AIMX |
| 66 |
1,604.000 |
09:55:55 |
00481086843TRLO0.1.1 |
AIMX |
| 114 |
1,604.000 |
09:55:55 |
00481086842TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
09:55:56 |
00481086846TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
10:01:22 |
00481087797TRLO0.1.1 |
AIMX |
| 74 |
1,604.000 |
10:01:23 |
00481087803TRLO0.1.1 |
AIMX |
| 311 |
1,604.000 |
10:01:23 |
00481087802TRLO0.1.1 |
AIMX |
| 245 |
1,604.000 |
10:01:23 |
00481087804TRLO0.1.1 |
AIMX |
| 8 |
1,604.000 |
10:01:25 |
00481087807TRLO0.1.1 |
AIMX |
| 18 |
1,604.000 |
10:01:25 |
00481087806TRLO0.1.1 |
AIMX |
| 25 |
1,604.000 |
10:01:25 |
00481087808TRLO0.1.1 |
AIMX |
| 19 |
1,604.000 |
10:01:28 |
00481087813TRLO0.1.1 |
AIMX |
| 47 |
1,604.000 |
10:01:28 |
00481087812TRLO0.1.1 |
AIMX |
| 35 |
1,604.000 |
10:01:28 |
00481087814TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
10:04:19 |
00481088256TRLO0.1.1 |
AIMX |
| 5 |
1,604.000 |
10:06:46 |
00481088581TRLO0.1.1 |
AIMX |
| 175 |
1,604.000 |
10:06:46 |
00481088582TRLO0.1.1 |
AIMX |
| 51 |
1,604.000 |
10:07:52 |
00481088765TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
10:08:50 |
00481088904TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
10:08:59 |
00481088930TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
10:09:59 |
00481089060TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
10:09:59 |
00481089061TRLO0.1.1 |
AIMX |
| 47 |
1,604.000 |
10:10:15 |
00481089097TRLO0.1.1 |
AIMX |
| 180 |
1,603.000 |
10:12:01 |
00481089307TRLO0.1.1 |
AIMX |
| 66 |
1,603.000 |
10:14:25 |
00481089661TRLO0.1.1 |
AIMX |
| 208 |
1,603.000 |
10:14:25 |
00481089660TRLO0.1.1 |
AIMX |
| 86 |
1,603.000 |
10:14:25 |
00481089662TRLO0.1.1 |
AIMX |
| 51 |
1,603.000 |
10:14:36 |
00481089681TRLO0.1.1 |
AIMX |
| 54 |
1,603.000 |
10:15:23 |
00481089801TRLO0.1.1 |
AIMX |
| 8 |
1,602.000 |
10:15:50 |
00481089866TRLO0.1.1 |
AIMX |
| 33 |
1,603.000 |
10:15:50 |
00481089867TRLO0.1.1 |
AIMX |
| 10 |
1,603.000 |
10:16:12 |
00481089925TRLO0.1.1 |
AIMX |
| 112 |
1,603.000 |
10:16:12 |
00481089926TRLO0.1.1 |
AIMX |
| 58 |
1,603.000 |
10:16:12 |
00481089927TRLO0.1.1 |
AIMX |
| 47 |
1,603.000 |
10:16:25 |
00481089956TRLO0.1.1 |
AIMX |
| 180 |
1,603.000 |
10:18:39 |
00481090248TRLO0.1.1 |
AIMX |
| 27 |
1,603.000 |
10:20:45 |
00481090635TRLO0.1.1 |
AIMX |
| 69 |
1,603.000 |
10:20:45 |
00481090636TRLO0.1.1 |
AIMX |
| 174 |
1,603.000 |
10:20:45 |
00481090637TRLO0.1.1 |
AIMX |
| 10 |
1,603.000 |
10:20:59 |
00481090667TRLO0.1.1 |
AIMX |
| 41 |
1,603.000 |
10:20:59 |
00481090668TRLO0.1.1 |
AIMX |
| 54 |
1,603.000 |
10:21:36 |
00481090727TRLO0.1.1 |
AIMX |
| 41 |
1,603.000 |
10:21:54 |
00481090750TRLO0.1.1 |
AIMX |
| 47 |
1,603.000 |
10:22:21 |
00481090815TRLO0.1.1 |
AIMX |
| 17 |
1,603.000 |
10:23:09 |
00481090897TRLO0.1.1 |
AIMX |
| 70 |
1,603.000 |
10:23:09 |
00481090898TRLO0.1.1 |
AIMX |
| 183 |
1,603.000 |
10:23:09 |
00481090899TRLO0.1.1 |
AIMX |
| 2 |
1,603.000 |
10:25:12 |
00481091271TRLO0.1.1 |
AIMX |
| 95 |
1,603.000 |
10:25:12 |
00481091273TRLO0.1.1 |
AIMX |
| 173 |
1,603.000 |
10:25:12 |
00481091272TRLO0.1.1 |
AIMX |
| 8 |
1,603.000 |
10:25:36 |
00481091370TRLO0.1.1 |
AIMX |
| 2 |
1,603.000 |
10:25:36 |
00481091371TRLO0.1.1 |
AIMX |
| 41 |
1,603.000 |
10:25:36 |
00481091372TRLO0.1.1 |
AIMX |
| 54 |
1,603.000 |
10:26:10 |
00481091479TRLO0.1.1 |
AIMX |
| 41 |
1,603.000 |
10:26:28 |
00481091524TRLO0.1.1 |
AIMX |
| 47 |
1,603.000 |
10:26:52 |
00481091584TRLO0.1.1 |
AIMX |
| 360 |
1,603.000 |
10:27:23 |
00481091657TRLO0.1.1 |
AIMX |
| 12 |
1,603.000 |
10:29:36 |
00481091974TRLO0.1.1 |
AIMX |
| 348 |
1,603.000 |
10:29:36 |
00481091975TRLO0.1.1 |
AIMX |
| 51 |
1,604.000 |
10:29:44 |
00481091984TRLO0.1.1 |
AIMX |
| 54 |
1,605.000 |
10:30:28 |
00481092138TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
10:30:56 |
00481092216TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
10:31:26 |
00481092316TRLO0.1.1 |
AIMX |
| 270 |
1,605.000 |
10:31:55 |
00481092368TRLO0.1.1 |
AIMX |
| 180 |
1,605.000 |
10:33:57 |
00481092682TRLO0.1.1 |
AIMX |
| 74 |
1,604.000 |
10:35:29 |
00481092907TRLO0.1.1 |
AIMX |
| 16 |
1,604.000 |
10:35:29 |
00481092909TRLO0.1.1 |
AIMX |
| 51 |
1,604.000 |
10:36:08 |
00481093080TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
10:37:46 |
00481093435TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
10:37:47 |
00481093439TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
10:38:30 |
00481093545TRLO0.1.1 |
AIMX |
| 47 |
1,603.000 |
10:39:31 |
00481093638TRLO0.1.1 |
AIMX |
| 91 |
1,603.000 |
10:39:36 |
00481093643TRLO0.1.1 |
AIMX |
| 89 |
1,603.000 |
10:39:36 |
00481093644TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
10:41:09 |
00481093845TRLO0.1.1 |
AIMX |
| 180 |
1,602.000 |
10:41:09 |
00481093846TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
10:41:43 |
00481093937TRLO0.1.1 |
AIMX |
| 31 |
1,601.000 |
10:41:58 |
00481093955TRLO0.1.1 |
AIMX |
| 59 |
1,601.000 |
10:41:58 |
00481093956TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
10:42:12 |
00481094021TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
10:42:23 |
00481094055TRLO0.1.1 |
AIMX |
| 47 |
1,601.000 |
10:42:38 |
00481094082TRLO0.1.1 |
AIMX |
| 450 |
1,601.000 |
10:43:16 |
00481094171TRLO0.1.1 |
AIMX |
| 44 |
1,601.000 |
10:44:21 |
00481094355TRLO0.1.1 |
AIMX |
| 7 |
1,601.000 |
10:44:34 |
00481094379TRLO0.1.1 |
AIMX |
| 179 |
1,601.000 |
10:44:34 |
00481094378TRLO0.1.1 |
AIMX |
| 68 |
1,601.000 |
10:44:34 |
00481094380TRLO0.1.1 |
AIMX |
| 23 |
1,601.000 |
10:44:43 |
00481094399TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
10:45:32 |
00481094498TRLO0.1.1 |
AIMX |
| 41 |
1,602.000 |
10:48:31 |
00481095159TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
10:48:31 |
00481095161TRLO0.1.1 |
AIMX |
| 180 |
1,602.000 |
10:48:31 |
00481095160TRLO0.1.1 |
AIMX |
| 180 |
1,602.000 |
10:48:31 |
00481095162TRLO0.1.1 |
AIMX |
| 270 |
1,603.000 |
10:50:45 |
00481095596TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
10:51:12 |
00481095653TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
10:52:32 |
00481095838TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
10:52:33 |
00481095843TRLO0.1.1 |
AIMX |
| 41 |
1,602.000 |
10:53:03 |
00481095979TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
10:53:57 |
00481096116TRLO0.1.1 |
AIMX |
| 82 |
1,602.000 |
10:54:31 |
00481096222TRLO0.1.1 |
AIMX |
| 98 |
1,602.000 |
10:54:31 |
00481096223TRLO0.1.1 |
AIMX |
| 180 |
1,602.000 |
10:56:30 |
00481096443TRLO0.1.1 |
AIMX |
| 51 |
1,601.000 |
10:58:02 |
00481096719TRLO0.1.1 |
AIMX |
| 83 |
1,601.000 |
10:58:47 |
00481096886TRLO0.1.1 |
AIMX |
| 92 |
1,601.000 |
10:58:47 |
00481096887TRLO0.1.1 |
AIMX |
| 95 |
1,601.000 |
10:58:47 |
00481096885TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
10:59:07 |
00481096952TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
10:59:32 |
00481097017TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
10:59:47 |
00481097054TRLO0.1.1 |
AIMX |
| 47 |
1,600.000 |
11:00:13 |
00481097124TRLO0.1.1 |
AIMX |
| 83 |
1,604.000 |
11:09:54 |
00481098369TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
11:09:54 |
00481098368TRLO0.1.1 |
AIMX |
| 450 |
1,604.000 |
11:09:54 |
00481098367TRLO0.1.1 |
AIMX |
| 457 |
1,604.000 |
11:09:54 |
00481098370TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
11:09:57 |
00481098373TRLO0.1.1 |
AIMX |
| 47 |
1,604.000 |
11:09:58 |
00481098376TRLO0.1.1 |
AIMX |
| 102 |
1,603.000 |
11:10:00 |
00481098377TRLO0.1.1 |
AIMX |
| 54 |
1,603.000 |
11:10:01 |
00481098381TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
11:10:28 |
00481098439TRLO0.1.1 |
AIMX |
| 47 |
1,601.000 |
11:12:16 |
00481098705TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
11:12:16 |
00481098707TRLO0.1.1 |
AIMX |
| 87 |
1,601.000 |
11:12:16 |
00481098706TRLO0.1.1 |
AIMX |
| 65 |
1,601.000 |
11:12:16 |
00481098708TRLO0.1.1 |
AIMX |
| 28 |
1,601.000 |
11:12:20 |
00481098713TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
11:12:20 |
00481098714TRLO0.1.1 |
AIMX |
| 95 |
1,600.000 |
11:15:27 |
00481099805TRLO0.1.1 |
AIMX |
| 265 |
1,600.000 |
11:15:27 |
00481099806TRLO0.1.1 |
AIMX |
| 51 |
1,600.000 |
11:15:45 |
00481099875TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
11:16:01 |
00481099939TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100009TRLO0.1.1 |
AIMX |
| 68 |
1,599.000 |
11:16:12 |
00481100010TRLO0.1.1 |
AIMX |
| 170 |
1,599.000 |
11:16:12 |
00481100011TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100012TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100013TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100014TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100015TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100016TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100017TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100018TRLO0.1.1 |
AIMX |
| 13 |
1,599.000 |
11:16:12 |
00481100019TRLO0.1.1 |
AIMX |
| 21 |
1,599.000 |
11:16:12 |
00481100020TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100021TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100022TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100023TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100024TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100026TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100027TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100028TRLO0.1.1 |
AIMX |
| 68 |
1,599.000 |
11:16:12 |
00481100025TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100029TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100030TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100031TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100032TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100033TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100034TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:16:12 |
00481100035TRLO0.1.1 |
AIMX |
| 102 |
1,599.000 |
11:16:18 |
00481100082TRLO0.1.1 |
AIMX |
| 38 |
1,599.000 |
11:16:44 |
00481100248TRLO0.1.1 |
AIMX |
| 16 |
1,599.000 |
11:16:44 |
00481100249TRLO0.1.1 |
AIMX |
| 41 |
1,600.000 |
11:17:43 |
00481100449TRLO0.1.1 |
AIMX |
| 47 |
1,600.000 |
11:17:45 |
00481100458TRLO0.1.1 |
AIMX |
| 270 |
1,600.000 |
11:18:10 |
00481100514TRLO0.1.1 |
AIMX |
| 68 |
1,599.000 |
11:18:56 |
00481100662TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
11:18:56 |
00481100663TRLO0.1.1 |
AIMX |
| 51 |
1,599.000 |
11:20:48 |
00481100974TRLO0.1.1 |
AIMX |
| 34 |
1,598.000 |
11:20:54 |
00481100985TRLO0.1.1 |
AIMX |
| 188 |
1,598.000 |
11:21:09 |
00481101005TRLO0.1.1 |
AIMX |
| 82 |
1,598.000 |
11:21:09 |
00481101006TRLO0.1.1 |
AIMX |
| 54 |
1,598.000 |
11:21:29 |
00481101068TRLO0.1.1 |
AIMX |
| 41 |
1,598.000 |
11:21:49 |
00481101112TRLO0.1.1 |
AIMX |
| 2 |
1,597.000 |
11:22:04 |
00481101175TRLO0.1.1 |
AIMX |
| 88 |
1,597.000 |
11:22:04 |
00481101176TRLO0.1.1 |
AIMX |
| 47 |
1,597.000 |
11:23:10 |
00481101387TRLO0.1.1 |
AIMX |
| 34 |
1,597.000 |
11:23:46 |
00481101493TRLO0.1.1 |
AIMX |
| 450 |
1,597.000 |
11:23:57 |
00481101507TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
11:24:29 |
00481101580TRLO0.1.1 |
AIMX |
| 51 |
1,597.000 |
11:24:39 |
00481101618TRLO0.1.1 |
AIMX |
| 54 |
1,597.000 |
11:25:24 |
00481101770TRLO0.1.1 |
AIMX |
| 41 |
1,597.000 |
11:25:46 |
00481101832TRLO0.1.1 |
AIMX |
| 47 |
1,597.000 |
11:26:25 |
00481101933TRLO0.1.1 |
AIMX |
| 270 |
1,597.000 |
11:26:25 |
00481101934TRLO0.1.1 |
AIMX |
| 34 |
1,597.000 |
11:27:27 |
00481102084TRLO0.1.1 |
AIMX |
| 41 |
1,596.000 |
11:27:48 |
00481102160TRLO0.1.1 |
AIMX |
| 49 |
1,596.000 |
11:27:48 |
00481102161TRLO0.1.1 |
AIMX |
| 33 |
1,596.000 |
11:27:48 |
00481102162TRLO0.1.1 |
AIMX |
| 147 |
1,596.000 |
11:27:48 |
00481102163TRLO0.1.1 |
AIMX |
| 22 |
1,596.000 |
11:28:49 |
00481102305TRLO0.1.1 |
AIMX |
| 29 |
1,596.000 |
11:28:49 |
00481102306TRLO0.1.1 |
AIMX |
| 40 |
1,596.000 |
11:28:49 |
00481102308TRLO0.1.1 |
AIMX |
| 50 |
1,596.000 |
11:28:49 |
00481102307TRLO0.1.1 |
AIMX |
| 54 |
1,596.000 |
11:29:03 |
00481102339TRLO0.1.1 |
AIMX |
| 41 |
1,596.000 |
11:29:28 |
00481102424TRLO0.1.1 |
AIMX |
| 47 |
1,596.000 |
11:29:51 |
00481102505TRLO0.1.1 |
AIMX |
| 199 |
1,597.000 |
11:32:46 |
00481103141TRLO0.1.1 |
AIMX |
| 161 |
1,597.000 |
11:32:46 |
00481103142TRLO0.1.1 |
AIMX |
| 180 |
1,597.000 |
11:32:46 |
00481103143TRLO0.1.1 |
AIMX |
| 25 |
1,597.000 |
11:32:49 |
00481103162TRLO0.1.1 |
AIMX |
| 9 |
1,597.000 |
11:32:49 |
00481103163TRLO0.1.1 |
AIMX |
| 49 |
1,597.000 |
11:33:27 |
00481103309TRLO0.1.1 |
AIMX |
| 2 |
1,597.000 |
11:33:27 |
00481103310TRLO0.1.1 |
AIMX |
| 54 |
1,597.000 |
11:34:49 |
00481103528TRLO0.1.1 |
AIMX |
| 135 |
1,596.000 |
11:34:58 |
00481103555TRLO0.1.1 |
AIMX |
| 135 |
1,596.000 |
11:38:08 |
00481104054TRLO0.1.1 |
AIMX |
| 41 |
1,596.000 |
11:38:08 |
00481104055TRLO0.1.1 |
AIMX |
| 47 |
1,596.000 |
11:38:08 |
00481104056TRLO0.1.1 |
AIMX |
| 180 |
1,596.000 |
11:38:08 |
00481104057TRLO0.1.1 |
AIMX |
| 51 |
1,599.000 |
11:44:46 |
00481105204TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
11:44:46 |
00481105206TRLO0.1.1 |
AIMX |
| 54 |
1,599.000 |
11:44:46 |
00481105207TRLO0.1.1 |
AIMX |
| 360 |
1,599.000 |
11:44:46 |
00481105205TRLO0.1.1 |
AIMX |
| 41 |
1,599.000 |
11:44:46 |
00481105209TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
11:44:46 |
00481105208TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
11:44:46 |
00481105210TRLO0.1.1 |
AIMX |
| 47 |
1,599.000 |
11:44:46 |
00481105211TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
11:44:46 |
00481105212TRLO0.1.1 |
AIMX |
| 34 |
1,598.000 |
11:47:02 |
00481105576TRLO0.1.1 |
AIMX |
| 6 |
1,598.000 |
11:47:06 |
00481105604TRLO0.1.1 |
AIMX |
| 264 |
1,598.000 |
11:47:06 |
00481105605TRLO0.1.1 |
AIMX |
| 51 |
1,599.000 |
11:48:51 |
00481105979TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
11:49:13 |
00481106067TRLO0.1.1 |
AIMX |
| 41 |
1,600.000 |
11:53:16 |
00481106764TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
11:53:16 |
00481106765TRLO0.1.1 |
AIMX |
| 180 |
1,600.000 |
11:53:16 |
00481106763TRLO0.1.1 |
AIMX |
| 47 |
1,600.000 |
11:53:16 |
00481106766TRLO0.1.1 |
AIMX |
| 270 |
1,600.000 |
11:55:38 |
00481107158TRLO0.1.1 |
AIMX |
| 51 |
1,600.000 |
11:56:56 |
00481107379TRLO0.1.1 |
AIMX |
| 270 |
1,601.000 |
11:58:08 |
00481107611TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
11:58:14 |
00481107624TRLO0.1.1 |
AIMX |
| 24 |
1,599.000 |
11:58:14 |
00481107625TRLO0.1.1 |
AIMX |
| 10 |
1,599.000 |
11:58:48 |
00481107769TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
11:58:48 |
00481107770TRLO0.1.1 |
AIMX |
| 41 |
1,599.000 |
11:58:49 |
00481107773TRLO0.1.1 |
AIMX |
| 47 |
1,599.000 |
11:59:49 |
00481107898TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
11:59:49 |
00481107899TRLO0.1.1 |
AIMX |
| 90 |
1,598.000 |
12:00:32 |
00481108051TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
12:02:04 |
00481108421TRLO0.1.1 |
AIMX |
| 51 |
1,599.000 |
12:02:10 |
00481108456TRLO0.1.1 |
AIMX |
| 252 |
1,599.000 |
12:02:12 |
00481108467TRLO0.1.1 |
AIMX |
| 85 |
1,599.000 |
12:02:12 |
00481108468TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
12:10:27 |
00481110011TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
12:12:15 |
00481110382TRLO0.1.1 |
AIMX |
| 666 |
1,602.000 |
12:12:16 |
00481110383TRLO0.1.1 |
AIMX |
| 41 |
1,602.000 |
12:13:29 |
00481110608TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
12:13:29 |
00481110609TRLO0.1.1 |
AIMX |
| 527 |
1,602.000 |
12:13:29 |
00481110607TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
12:13:29 |
00481110612TRLO0.1.1 |
AIMX |
| 82 |
1,602.000 |
12:13:29 |
00481110613TRLO0.1.1 |
AIMX |
| 113 |
1,602.000 |
12:13:29 |
00481110611TRLO0.1.1 |
AIMX |
| 247 |
1,602.000 |
12:13:29 |
00481110610TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
12:13:29 |
00481110614TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
12:13:29 |
00481110617TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
12:13:29 |
00481110616TRLO0.1.1 |
AIMX |
| 108 |
1,602.000 |
12:13:29 |
00481110615TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
12:15:31 |
00481111096TRLO0.1.1 |
AIMX |
| 41 |
1,603.000 |
12:16:36 |
00481111255TRLO0.1.1 |
AIMX |
| 94 |
1,603.000 |
12:16:36 |
00481111256TRLO0.1.1 |
AIMX |
| 104 |
1,603.000 |
12:17:24 |
00481111380TRLO0.1.1 |
AIMX |
| 256 |
1,603.000 |
12:17:24 |
00481111381TRLO0.1.1 |
AIMX |
| 180 |
1,603.000 |
12:17:24 |
00481111382TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
12:17:24 |
00481111383TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
12:17:24 |
00481111384TRLO0.1.1 |
AIMX |
| 51 |
1,603.000 |
12:18:01 |
00481111516TRLO0.1.1 |
AIMX |
| 270 |
1,605.000 |
12:24:05 |
00481112417TRLO0.1.1 |
AIMX |
| 450 |
1,605.000 |
12:24:05 |
00481112418TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
12:24:05 |
00481112419TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
12:24:05 |
00481112421TRLO0.1.1 |
AIMX |
| 51 |
1,605.000 |
12:24:05 |
00481112422TRLO0.1.1 |
AIMX |
| 54 |
1,605.000 |
12:24:05 |
00481112420TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
12:24:05 |
00481112423TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
12:25:13 |
00481112577TRLO0.1.1 |
AIMX |
| 54 |
1,605.000 |
12:25:13 |
00481112578TRLO0.1.1 |
AIMX |
| 41 |
1,608.000 |
12:26:06 |
00481112673TRLO0.1.1 |
AIMX |
| 47 |
1,608.000 |
12:26:35 |
00481112704TRLO0.1.1 |
AIMX |
| 360 |
1,608.000 |
12:27:25 |
00481112838TRLO0.1.1 |
AIMX |
| 51 |
1,608.000 |
12:29:00 |
00481113026TRLO0.1.1 |
AIMX |
| 60 |
1,608.000 |
12:29:40 |
00481113138TRLO0.1.1 |
AIMX |
| 43 |
1,608.000 |
12:29:40 |
00481113141TRLO0.1.1 |
AIMX |
| 62 |
1,608.000 |
12:29:40 |
00481113140TRLO0.1.1 |
AIMX |
| 105 |
1,608.000 |
12:29:40 |
00481113139TRLO0.1.1 |
AIMX |
| 41 |
1,607.000 |
12:31:40 |
00481113423TRLO0.1.1 |
AIMX |
| 54 |
1,607.000 |
12:31:40 |
00481113424TRLO0.1.1 |
AIMX |
| 270 |
1,608.000 |
12:34:33 |
00481113788TRLO0.1.1 |
AIMX |
| 51 |
1,608.000 |
12:34:36 |
00481113801TRLO0.1.1 |
AIMX |
| 47 |
1,608.000 |
12:34:39 |
00481113802TRLO0.1.1 |
AIMX |
| 104 |
1,608.000 |
12:35:42 |
00481113942TRLO0.1.1 |
AIMX |
| 6 |
1,608.000 |
12:35:42 |
00481113944TRLO0.1.1 |
AIMX |
| 62 |
1,608.000 |
12:35:42 |
00481113943TRLO0.1.1 |
AIMX |
| 83 |
1,608.000 |
12:35:42 |
00481113945TRLO0.1.1 |
AIMX |
| 105 |
1,608.000 |
12:35:42 |
00481113946TRLO0.1.1 |
AIMX |
| 54 |
1,608.000 |
12:36:06 |
00481114115TRLO0.1.1 |
AIMX |
| 41 |
1,608.000 |
12:36:58 |
00481114214TRLO0.1.1 |
AIMX |
| 180 |
1,608.000 |
12:37:27 |
00481114263TRLO0.1.1 |
AIMX |
| 47 |
1,608.000 |
12:38:12 |
00481114315TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
12:38:59 |
00481114382TRLO0.1.1 |
AIMX |
| 51 |
1,607.000 |
12:40:56 |
00481114758TRLO0.1.1 |
AIMX |
| 270 |
1,607.000 |
12:41:06 |
00481114771TRLO0.1.1 |
AIMX |
| 54 |
1,607.000 |
12:42:06 |
00481114954TRLO0.1.1 |
AIMX |
| 17 |
1,607.000 |
12:42:37 |
00481115004TRLO0.1.1 |
AIMX |
| 24 |
1,607.000 |
12:42:37 |
00481115003TRLO0.1.1 |
AIMX |
| 70 |
1,607.000 |
12:43:09 |
00481115060TRLO0.1.1 |
AIMX |
| 48 |
1,607.000 |
12:43:09 |
00481115061TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
12:43:09 |
00481115063TRLO0.1.1 |
AIMX |
| 152 |
1,607.000 |
12:43:09 |
00481115062TRLO0.1.1 |
AIMX |
| 47 |
1,607.000 |
12:43:25 |
00481115092TRLO0.1.1 |
AIMX |
| 10 |
1,607.000 |
12:45:29 |
00481115398TRLO0.1.1 |
AIMX |
| 41 |
1,607.000 |
12:45:29 |
00481115399TRLO0.1.1 |
AIMX |
| 7 |
1,607.000 |
12:45:45 |
00481115424TRLO0.1.1 |
AIMX |
| 60 |
1,607.000 |
12:45:45 |
00481115423TRLO0.1.1 |
AIMX |
| 293 |
1,607.000 |
12:45:45 |
00481115425TRLO0.1.1 |
AIMX |
| 54 |
1,606.000 |
12:47:49 |
00481115744TRLO0.1.1 |
AIMX |
| 180 |
1,606.000 |
12:48:04 |
00481115776TRLO0.1.1 |
AIMX |
| 41 |
1,606.000 |
12:48:48 |
00481115858TRLO0.1.1 |
AIMX |
| 47 |
1,606.000 |
12:50:14 |
00481116077TRLO0.1.1 |
AIMX |
| 62 |
1,605.000 |
12:50:17 |
00481116099TRLO0.1.1 |
AIMX |
| 28 |
1,605.000 |
12:50:18 |
00481116103TRLO0.1.1 |
AIMX |
| 48 |
1,605.000 |
12:50:24 |
00481116133TRLO0.1.1 |
AIMX |
| 42 |
1,605.000 |
12:50:24 |
00481116134TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
12:52:33 |
00481116447TRLO0.1.1 |
AIMX |
| 51 |
1,605.000 |
12:54:37 |
00481116729TRLO0.1.1 |
AIMX |
| 95 |
1,605.000 |
12:54:46 |
00481116734TRLO0.1.1 |
AIMX |
| 85 |
1,605.000 |
12:54:46 |
00481116735TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
12:56:46 |
00481117092TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
12:57:46 |
00481117263TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
12:58:57 |
00481117410TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
12:59:18 |
00481117506TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
13:00:49 |
00481117910TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
13:02:56 |
00481118316TRLO0.1.1 |
AIMX |
| 51 |
1,605.000 |
13:03:40 |
00481118544TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
13:04:27 |
00481118703TRLO0.1.1 |
AIMX |
| 9 |
1,605.000 |
13:05:28 |
00481118862TRLO0.1.1 |
AIMX |
| 78 |
1,605.000 |
13:05:28 |
00481118863TRLO0.1.1 |
AIMX |
| 7 |
1,605.000 |
13:05:28 |
00481118865TRLO0.1.1 |
AIMX |
| 64 |
1,605.000 |
13:05:28 |
00481118866TRLO0.1.1 |
AIMX |
| 112 |
1,605.000 |
13:05:28 |
00481118864TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
13:05:36 |
00481118899TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
13:06:41 |
00481119088TRLO0.1.1 |
AIMX |
| 61 |
1,604.000 |
13:07:35 |
00481119283TRLO0.1.1 |
AIMX |
| 29 |
1,604.000 |
13:07:35 |
00481119284TRLO0.1.1 |
AIMX |
| 46 |
1,604.000 |
13:08:06 |
00481119403TRLO0.1.1 |
AIMX |
| 1 |
1,604.000 |
13:08:15 |
00481119434TRLO0.1.1 |
AIMX |
| 110 |
1,604.000 |
13:08:15 |
00481119435TRLO0.1.1 |
AIMX |
| 160 |
1,604.000 |
13:08:15 |
00481119433TRLO0.1.1 |
AIMX |
| 180 |
1,605.000 |
13:10:38 |
00481119834TRLO0.1.1 |
AIMX |
| 51 |
1,605.000 |
13:11:27 |
00481119938TRLO0.1.1 |
AIMX |
| 69 |
1,604.000 |
13:13:37 |
00481120266TRLO0.1.1 |
AIMX |
| 201 |
1,604.000 |
13:13:37 |
00481120265TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
13:13:59 |
00481120331TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
13:15:11 |
00481120490TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
13:15:54 |
00481120631TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
13:16:13 |
00481120680TRLO0.1.1 |
AIMX |
| 47 |
1,603.000 |
13:17:17 |
00481120831TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
13:18:35 |
00481120981TRLO0.1.1 |
AIMX |
| 180 |
1,603.000 |
13:21:02 |
00481121316TRLO0.1.1 |
AIMX |
| 51 |
1,603.000 |
13:21:26 |
00481121452TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
13:23:37 |
00481121929TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
13:24:31 |
00481122017TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
13:25:35 |
00481122309TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
13:29:48 |
00481123104TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
13:29:48 |
00481123106TRLO0.1.1 |
AIMX |
| 180 |
1,605.000 |
13:29:48 |
00481123105TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
13:29:48 |
00481123107TRLO0.1.1 |
AIMX |
| 51 |
1,604.000 |
13:31:18 |
00481123557TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
13:31:18 |
00481123558TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
13:32:32 |
00481123780TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
13:33:34 |
00481124000TRLO0.1.1 |
AIMX |
| 36 |
1,605.000 |
13:33:35 |
00481124002TRLO0.1.1 |
AIMX |
| 54 |
1,605.000 |
13:33:35 |
00481124001TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
13:35:01 |
00481124324TRLO0.1.1 |
AIMX |
| 5 |
1,605.000 |
13:35:29 |
00481124388TRLO0.1.1 |
AIMX |
| 7 |
1,605.000 |
13:35:29 |
00481124390TRLO0.1.1 |
AIMX |
| 78 |
1,605.000 |
13:35:29 |
00481124389TRLO0.1.1 |
AIMX |
| 51 |
1,607.000 |
13:47:54 |
00481126966TRLO0.1.1 |
AIMX |
| 183 |
1,607.000 |
13:48:43 |
00481127253TRLO0.1.1 |
AIMX |
| 681 |
1,607.000 |
13:48:43 |
00481127254TRLO0.1.1 |
AIMX |
| 51 |
1,607.000 |
13:48:43 |
00481127257TRLO0.1.1 |
AIMX |
| 108 |
1,607.000 |
13:48:43 |
00481127258TRLO0.1.1 |
AIMX |
| 180 |
1,607.000 |
13:48:43 |
00481127256TRLO0.1.1 |
AIMX |
| 396 |
1,607.000 |
13:48:43 |
00481127255TRLO0.1.1 |
AIMX |
| 47 |
1,607.000 |
13:48:43 |
00481127260TRLO0.1.1 |
AIMX |
| 54 |
1,607.000 |
13:48:43 |
00481127261TRLO0.1.1 |
AIMX |
| 82 |
1,607.000 |
13:48:43 |
00481127259TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
13:48:51 |
00481127306TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
13:49:05 |
00481127326TRLO0.1.1 |
AIMX |
| 12 |
1,605.000 |
13:51:03 |
00481127769TRLO0.1.1 |
AIMX |
| 39 |
1,605.000 |
13:51:03 |
00481127770TRLO0.1.1 |
AIMX |
| 83 |
1,605.000 |
13:51:17 |
00481127826TRLO0.1.1 |
AIMX |
| 97 |
1,605.000 |
13:51:17 |
00481127827TRLO0.1.1 |
AIMX |
| 270 |
1,605.000 |
13:53:12 |
00481128172TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
13:53:22 |
00481128201TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
13:54:21 |
00481128449TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
13:55:05 |
00481128622TRLO0.1.1 |
AIMX |
| 69 |
1,604.000 |
13:55:05 |
00481128623TRLO0.1.1 |
AIMX |
| 51 |
1,604.000 |
13:56:05 |
00481128867TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
13:57:00 |
00481129003TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
13:57:34 |
00481129189TRLO0.1.1 |
AIMX |
| 111 |
1,604.000 |
13:57:34 |
00481129188TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
13:57:34 |
00481129190TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
13:58:04 |
00481129279TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
13:59:02 |
00481129487TRLO0.1.1 |
AIMX |
| 62 |
1,605.000 |
13:59:42 |
00481129631TRLO0.1.1 |
AIMX |
| 28 |
1,605.000 |
13:59:42 |
00481129632TRLO0.1.1 |
AIMX |
| 51 |
1,605.000 |
14:00:32 |
00481129835TRLO0.1.1 |
AIMX |
| 73 |
1,605.000 |
14:01:02 |
00481129957TRLO0.1.1 |
AIMX |
| 107 |
1,605.000 |
14:01:02 |
00481129956TRLO0.1.1 |
AIMX |
| 270 |
1,605.000 |
14:01:02 |
00481129958TRLO0.1.1 |
AIMX |
| 54 |
1,605.000 |
14:02:05 |
00481130212TRLO0.1.1 |
AIMX |
| 41 |
1,606.000 |
14:02:50 |
00481130325TRLO0.1.1 |
AIMX |
| 180 |
1,606.000 |
14:03:10 |
00481130386TRLO0.1.1 |
AIMX |
| 47 |
1,606.000 |
14:03:47 |
00481130511TRLO0.1.1 |
AIMX |
| 51 |
1,606.000 |
14:05:31 |
00481130880TRLO0.1.1 |
AIMX |
| 180 |
1,605.000 |
14:05:33 |
00481130886TRLO0.1.1 |
AIMX |
| 180 |
1,605.000 |
14:05:33 |
00481130887TRLO0.1.1 |
AIMX |
| 21 |
1,603.000 |
14:07:43 |
00481131366TRLO0.1.1 |
AIMX |
| 159 |
1,603.000 |
14:07:43 |
00481131365TRLO0.1.1 |
AIMX |
| 54 |
1,603.000 |
14:07:53 |
00481131386TRLO0.1.1 |
AIMX |
| 41 |
1,603.000 |
14:08:57 |
00481131591TRLO0.1.1 |
AIMX |
| 8 |
1,603.000 |
14:10:18 |
00481131802TRLO0.1.1 |
AIMX |
| 164 |
1,603.000 |
14:10:18 |
00481131803TRLO0.1.1 |
AIMX |
| 8 |
1,603.000 |
14:10:18 |
00481131804TRLO0.1.1 |
AIMX |
| 22 |
1,603.000 |
14:10:22 |
00481131812TRLO0.1.1 |
AIMX |
| 25 |
1,603.000 |
14:10:22 |
00481131813TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
14:10:34 |
00481131844TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
14:12:21 |
00481132296TRLO0.1.1 |
AIMX |
| 180 |
1,602.000 |
14:12:56 |
00481132421TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
14:13:22 |
00481132493TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
14:14:30 |
00481132670TRLO0.1.1 |
AIMX |
| 180 |
1,602.000 |
14:15:55 |
00481133088TRLO0.1.1 |
AIMX |
| 41 |
1,602.000 |
14:15:55 |
00481133089TRLO0.1.1 |
AIMX |
| 4 |
1,601.000 |
14:15:56 |
00481133091TRLO0.1.1 |
AIMX |
| 24 |
1,601.000 |
14:16:42 |
00481133384TRLO0.1.1 |
AIMX |
| 86 |
1,601.000 |
14:16:42 |
00481133383TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
14:16:42 |
00481133382TRLO0.1.1 |
AIMX |
| 23 |
1,601.000 |
14:16:52 |
00481133477TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
14:16:52 |
00481133478TRLO0.1.1 |
AIMX |
| 51 |
1,601.000 |
14:17:58 |
00481133788TRLO0.1.1 |
AIMX |
| 59 |
1,601.000 |
14:18:43 |
00481133929TRLO0.1.1 |
AIMX |
| 31 |
1,601.000 |
14:18:43 |
00481133930TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
14:21:13 |
00481134482TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
14:21:13 |
00481134483TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
14:21:13 |
00481134486TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
14:21:13 |
00481134485TRLO0.1.1 |
AIMX |
| 180 |
1,601.000 |
14:21:13 |
00481134484TRLO0.1.1 |
AIMX |
| 47 |
1,601.000 |
14:22:29 |
00481134748TRLO0.1.1 |
AIMX |
| 180 |
1,601.000 |
14:23:20 |
00481134915TRLO0.1.1 |
AIMX |
| 51 |
1,601.000 |
14:25:01 |
00481135266TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
14:25:02 |
00481135267TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
14:25:48 |
00481135591TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
14:27:10 |
00481136026TRLO0.1.1 |
AIMX |
| 180 |
1,600.000 |
14:27:48 |
00481136223TRLO0.1.1 |
AIMX |
| 41 |
1,600.000 |
14:28:04 |
00481136329TRLO0.1.1 |
AIMX |
| 47 |
1,600.000 |
14:29:25 |
00481136860TRLO0.1.1 |
AIMX |
| 37 |
1,600.000 |
14:29:25 |
00481136862TRLO0.1.1 |
AIMX |
| 53 |
1,600.000 |
14:29:25 |
00481136861TRLO0.1.1 |
AIMX |
| 51 |
1,600.000 |
14:30:55 |
00481139301TRLO0.1.1 |
AIMX |
| 180 |
1,600.000 |
14:31:05 |
00481139465TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139874TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139875TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139876TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139877TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139878TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139879TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139880TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139881TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139882TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139883TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139885TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139886TRLO0.1.1 |
AIMX |
| 68 |
1,599.000 |
14:31:29 |
00481139884TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139887TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139888TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139890TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139891TRLO0.1.1 |
AIMX |
| 180 |
1,599.000 |
14:31:29 |
00481139892TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139895TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139897TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
14:31:29 |
00481139899TRLO0.1.1 |
AIMX |
| 68 |
1,599.000 |
14:31:29 |
00481139894TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
14:31:29 |
00481139901TRLO0.1.1 |
AIMX |
| 3 |
1,597.000 |
14:31:55 |
00481140252TRLO0.1.1 |
AIMX |
| 54 |
1,598.000 |
14:32:32 |
00481140723TRLO0.1.1 |
AIMX |
| 31 |
1,597.000 |
14:32:32 |
00481140724TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
14:32:32 |
00481140725TRLO0.1.1 |
AIMX |
| 41 |
1,597.000 |
14:33:21 |
00481141311TRLO0.1.1 |
AIMX |
| 34 |
1,596.000 |
14:33:45 |
00481141626TRLO0.1.1 |
AIMX |
| 90 |
1,596.000 |
14:33:45 |
00481141625TRLO0.1.1 |
AIMX |
| 47 |
1,596.000 |
14:34:19 |
00481141993TRLO0.1.1 |
AIMX |
| 51 |
1,597.000 |
14:35:44 |
00481142861TRLO0.1.1 |
AIMX |
| 60 |
1,597.000 |
14:35:50 |
00481142908TRLO0.1.1 |
AIMX |
| 120 |
1,597.000 |
14:35:50 |
00481142907TRLO0.1.1 |
AIMX |
| 180 |
1,597.000 |
14:35:50 |
00481142909TRLO0.1.1 |
AIMX |
| 54 |
1,597.000 |
14:37:33 |
00481143706TRLO0.1.1 |
AIMX |
| 49 |
1,597.000 |
14:37:34 |
00481143707TRLO0.1.1 |
AIMX |
| 41 |
1,597.000 |
14:37:34 |
00481143708TRLO0.1.1 |
AIMX |
| 38 |
1,597.000 |
14:38:28 |
00481144242TRLO0.1.1 |
AIMX |
| 3 |
1,597.000 |
14:38:29 |
00481144246TRLO0.1.1 |
AIMX |
| 34 |
1,597.000 |
14:38:57 |
00481144581TRLO0.1.1 |
AIMX |
| 180 |
1,596.000 |
14:39:25 |
00481144773TRLO0.1.1 |
AIMX |
| 19 |
1,596.000 |
14:39:37 |
00481144830TRLO0.1.1 |
AIMX |
| 28 |
1,596.000 |
14:39:50 |
00481144921TRLO0.1.1 |
AIMX |
| 165 |
1,596.000 |
14:39:50 |
00481144922TRLO0.1.1 |
AIMX |
| 15 |
1,596.000 |
14:40:01 |
00481145039TRLO0.1.1 |
AIMX |
| 68 |
1,596.000 |
14:40:01 |
00481145040TRLO0.1.1 |
AIMX |
| 22 |
1,596.000 |
14:40:36 |
00481145455TRLO0.1.1 |
AIMX |
| 90 |
1,596.000 |
14:40:36 |
00481145456TRLO0.1.1 |
AIMX |
| 51 |
1,595.000 |
14:41:08 |
00481145744TRLO0.1.1 |
AIMX |
| 86 |
1,595.000 |
14:41:08 |
00481145745TRLO0.1.1 |
AIMX |
| 4 |
1,595.000 |
14:41:08 |
00481145746TRLO0.1.1 |
AIMX |
| 54 |
1,595.000 |
14:42:18 |
00481146492TRLO0.1.1 |
AIMX |
| 41 |
1,595.000 |
14:42:58 |
00481146756TRLO0.1.1 |
AIMX |
| 47 |
1,595.000 |
14:43:00 |
00481146768TRLO0.1.1 |
AIMX |
| 3 |
1,595.000 |
14:43:00 |
00481146773TRLO0.1.1 |
AIMX |
| 40 |
1,595.000 |
14:43:00 |
00481146771TRLO0.1.1 |
AIMX |
| 34 |
1,595.000 |
14:43:19 |
00481146879TRLO0.1.1 |
AIMX |
| 65 |
1,595.000 |
14:43:19 |
00481146880TRLO0.1.1 |
AIMX |
| 25 |
1,595.000 |
14:43:19 |
00481146881TRLO0.1.1 |
AIMX |
| 33 |
1,596.000 |
14:45:13 |
00481148589TRLO0.1.1 |
AIMX |
| 14 |
1,596.000 |
14:45:13 |
00481148590TRLO0.1.1 |
AIMX |
| 180 |
1,596.000 |
14:45:15 |
00481148613TRLO0.1.1 |
AIMX |
| 270 |
1,596.000 |
14:45:15 |
00481148614TRLO0.1.1 |
AIMX |
| 51 |
1,596.000 |
14:45:24 |
00481148666TRLO0.1.1 |
AIMX |
| 54 |
1,595.000 |
14:50:05 |
00481151240TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
14:50:05 |
00481151241TRLO0.1.1 |
AIMX |
| 180 |
1,595.000 |
14:50:05 |
00481151242TRLO0.1.1 |
AIMX |
| 34 |
1,595.000 |
14:50:05 |
00481151245TRLO0.1.1 |
AIMX |
| 41 |
1,595.000 |
14:50:05 |
00481151244TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
14:50:05 |
00481151243TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
14:50:05 |
00481151246TRLO0.1.1 |
AIMX |
| 47 |
1,595.000 |
14:50:05 |
00481151247TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
14:50:05 |
00481151248TRLO0.1.1 |
AIMX |
| 51 |
1,595.000 |
14:50:21 |
00481151383TRLO0.1.1 |
AIMX |
| 8 |
1,595.000 |
14:52:12 |
00481152165TRLO0.1.1 |
AIMX |
| 26 |
1,595.000 |
14:52:12 |
00481152166TRLO0.1.1 |
AIMX |
| 33 |
1,595.000 |
14:52:13 |
00481152174TRLO0.1.1 |
AIMX |
| 21 |
1,595.000 |
14:52:13 |
00481152175TRLO0.1.1 |
AIMX |
| 171 |
1,595.000 |
14:52:14 |
00481152179TRLO0.1.1 |
AIMX |
| 41 |
1,596.000 |
14:54:00 |
00481152830TRLO0.1.1 |
AIMX |
| 47 |
1,596.000 |
14:54:00 |
00481152831TRLO0.1.1 |
AIMX |
| 180 |
1,596.000 |
14:54:00 |
00481152832TRLO0.1.1 |
AIMX |
| 279 |
1,596.000 |
14:54:00 |
00481152833TRLO0.1.1 |
AIMX |
| 2 |
1,596.000 |
14:54:00 |
00481152836TRLO0.1.1 |
AIMX |
| 51 |
1,596.000 |
14:54:00 |
00481152835TRLO0.1.1 |
AIMX |
| 90 |
1,596.000 |
14:54:00 |
00481152834TRLO0.1.1 |
AIMX |
| 88 |
1,596.000 |
14:54:00 |
00481152839TRLO0.1.1 |
AIMX |
| 54 |
1,596.000 |
14:55:07 |
00481153254TRLO0.1.1 |
AIMX |
| 74 |
1,596.000 |
14:55:07 |
00481153255TRLO0.1.1 |
AIMX |
| 106 |
1,596.000 |
14:55:15 |
00481153291TRLO0.1.1 |
AIMX |
| 24 |
1,596.000 |
14:55:37 |
00481153478TRLO0.1.1 |
AIMX |
| 34 |
1,596.000 |
14:55:37 |
00481153477TRLO0.1.1 |
AIMX |
| 17 |
1,596.000 |
14:56:04 |
00481153613TRLO0.1.1 |
AIMX |
| 90 |
1,596.000 |
14:56:04 |
00481153614TRLO0.1.1 |
AIMX |
| 47 |
1,596.000 |
14:56:34 |
00481153783TRLO0.1.1 |
AIMX |
| 39 |
1,596.000 |
14:57:12 |
00481154000TRLO0.1.1 |
AIMX |
| 12 |
1,596.000 |
14:57:20 |
00481154075TRLO0.1.1 |
AIMX |
| 90 |
1,596.000 |
14:57:20 |
00481154076TRLO0.1.1 |
AIMX |
| 158 |
1,596.000 |
14:57:20 |
00481154077TRLO0.1.1 |
AIMX |
| 54 |
1,597.000 |
14:58:12 |
00481154484TRLO0.1.1 |
AIMX |
| 3 |
1,597.000 |
14:58:48 |
00481154687TRLO0.1.1 |
AIMX |
| 38 |
1,597.000 |
14:58:48 |
00481154688TRLO0.1.1 |
AIMX |
| 11 |
1,597.000 |
14:58:48 |
00481154700TRLO0.1.1 |
AIMX |
| 23 |
1,597.000 |
14:58:48 |
00481154701TRLO0.1.1 |
AIMX |
| 168 |
1,597.000 |
14:59:10 |
00481154852TRLO0.1.1 |
AIMX |
| 1 |
1,597.000 |
14:59:10 |
00481154853TRLO0.1.1 |
AIMX |
| 180 |
1,598.000 |
15:01:34 |
00481156310TRLO0.1.1 |
AIMX |
| 47 |
1,598.000 |
15:03:51 |
00481157447TRLO0.1.1 |
AIMX |
| 54 |
1,598.000 |
15:03:51 |
00481157446TRLO0.1.1 |
AIMX |
| 663 |
1,598.000 |
15:03:51 |
00481157445TRLO0.1.1 |
AIMX |
| 34 |
1,598.000 |
15:03:51 |
00481157451TRLO0.1.1 |
AIMX |
| 41 |
1,598.000 |
15:03:51 |
00481157449TRLO0.1.1 |
AIMX |
| 51 |
1,598.000 |
15:03:51 |
00481157448TRLO0.1.1 |
AIMX |
| 90 |
1,598.000 |
15:03:51 |
00481157450TRLO0.1.1 |
AIMX |
| 90 |
1,598.000 |
15:03:51 |
00481157452TRLO0.1.1 |
AIMX |
| 47 |
1,598.000 |
15:03:51 |
00481157455TRLO0.1.1 |
AIMX |
| 51 |
1,598.000 |
15:03:51 |
00481157453TRLO0.1.1 |
AIMX |
| 90 |
1,598.000 |
15:03:51 |
00481157454TRLO0.1.1 |
AIMX |
| 90 |
1,598.000 |
15:03:51 |
00481157456TRLO0.1.1 |
AIMX |
| 90 |
1,598.000 |
15:03:51 |
00481157457TRLO0.1.1 |
AIMX |
| 108 |
1,598.000 |
15:05:25 |
00481158313TRLO0.1.1 |
AIMX |
| 31 |
1,598.000 |
15:05:25 |
00481158316TRLO0.1.1 |
AIMX |
| 41 |
1,598.000 |
15:05:25 |
00481158315TRLO0.1.1 |
AIMX |
| 34 |
1,597.000 |
15:05:36 |
00481158410TRLO0.1.1 |
AIMX |
| 41 |
1,597.000 |
15:05:36 |
00481158411TRLO0.1.1 |
AIMX |
| 54 |
1,597.000 |
15:05:36 |
00481158408TRLO0.1.1 |
AIMX |
| 142 |
1,597.000 |
15:05:36 |
00481158409TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
15:05:36 |
00481158412TRLO0.1.1 |
AIMX |
| 47 |
1,599.000 |
15:06:17 |
00481158970TRLO0.1.1 |
AIMX |
| 51 |
1,599.000 |
15:06:20 |
00481158978TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:07:03 |
00481159341TRLO0.1.1 |
AIMX |
| 2 |
1,599.000 |
15:07:28 |
00481159478TRLO0.1.1 |
AIMX |
| 103 |
1,599.000 |
15:07:28 |
00481159479TRLO0.1.1 |
AIMX |
| 203 |
1,599.000 |
15:07:28 |
00481159480TRLO0.1.1 |
AIMX |
| 3 |
1,599.000 |
15:07:42 |
00481159581TRLO0.1.1 |
AIMX |
| 38 |
1,599.000 |
15:07:42 |
00481159582TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
15:07:46 |
00481159626TRLO0.1.1 |
AIMX |
| 47 |
1,599.000 |
15:10:16 |
00481160951TRLO0.1.1 |
AIMX |
| 54 |
1,599.000 |
15:10:16 |
00481160950TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:10:16 |
00481160949TRLO0.1.1 |
AIMX |
| 51 |
1,599.000 |
15:10:16 |
00481160953TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:10:16 |
00481160954TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:10:16 |
00481160955TRLO0.1.1 |
AIMX |
| 180 |
1,599.000 |
15:10:16 |
00481160952TRLO0.1.1 |
AIMX |
| 54 |
1,599.000 |
15:10:16 |
00481160956TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:10:16 |
00481160957TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:10:16 |
00481160959TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:10:16 |
00481160960TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
15:10:16 |
00481160962TRLO0.1.1 |
AIMX |
| 41 |
1,599.000 |
15:10:16 |
00481160964TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:10:16 |
00481160965TRLO0.1.1 |
AIMX |
| 450 |
1,600.000 |
15:15:12 |
00481164240TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
15:15:13 |
00481164261TRLO0.1.1 |
AIMX |
| 41 |
1,599.000 |
15:15:13 |
00481164262TRLO0.1.1 |
AIMX |
| 47 |
1,599.000 |
15:15:13 |
00481164260TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
15:15:13 |
00481164259TRLO0.1.1 |
AIMX |
| 51 |
1,599.000 |
15:15:18 |
00481164291TRLO0.1.1 |
AIMX |
| 70 |
1,599.000 |
15:17:05 |
00481165274TRLO0.1.1 |
AIMX |
| 47 |
1,599.000 |
15:17:05 |
00481165276TRLO0.1.1 |
AIMX |
| 51 |
1,599.000 |
15:17:05 |
00481165278TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:17:05 |
00481165277TRLO0.1.1 |
AIMX |
| 200 |
1,599.000 |
15:17:05 |
00481165275TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:17:05 |
00481165279TRLO0.1.1 |
AIMX |
| 54 |
1,599.000 |
15:18:19 |
00481165827TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
15:18:19 |
00481165830TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:18:19 |
00481165828TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:18:19 |
00481165829TRLO0.1.1 |
AIMX |
| 36 |
1,599.000 |
15:18:28 |
00481165879TRLO0.1.1 |
AIMX |
| 41 |
1,599.000 |
15:18:28 |
00481165878TRLO0.1.1 |
AIMX |
| 47 |
1,599.000 |
15:19:48 |
00481166442TRLO0.1.1 |
AIMX |
| 64 |
1,599.000 |
15:19:48 |
00481166443TRLO0.1.1 |
AIMX |
| 48 |
1,599.000 |
15:19:48 |
00481166444TRLO0.1.1 |
AIMX |
| 87 |
1,599.000 |
15:19:50 |
00481166458TRLO0.1.1 |
AIMX |
| 32 |
1,599.000 |
15:19:50 |
00481166459TRLO0.1.1 |
AIMX |
| 57 |
1,599.000 |
15:19:51 |
00481166462TRLO0.1.1 |
AIMX |
| 24 |
1,599.000 |
15:19:53 |
00481166474TRLO0.1.1 |
AIMX |
| 36 |
1,599.000 |
15:19:53 |
00481166475TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
15:20:55 |
00481166919TRLO0.1.1 |
AIMX |
| 41 |
1,600.000 |
15:21:22 |
00481167142TRLO0.1.1 |
AIMX |
| 5 |
1,600.000 |
15:21:35 |
00481167223TRLO0.1.1 |
AIMX |
| 15 |
1,600.000 |
15:21:35 |
00481167222TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
15:21:35 |
00481167221TRLO0.1.1 |
AIMX |
| 70 |
1,600.000 |
15:21:35 |
00481167224TRLO0.1.1 |
AIMX |
| 47 |
1,600.000 |
15:22:10 |
00481167574TRLO0.1.1 |
AIMX |
| 83 |
1,600.000 |
15:22:13 |
00481167587TRLO0.1.1 |
AIMX |
| 97 |
1,600.000 |
15:22:13 |
00481167586TRLO0.1.1 |
AIMX |
| 52 |
1,600.000 |
15:22:13 |
00481167588TRLO0.1.1 |
AIMX |
| 139 |
1,600.000 |
15:22:13 |
00481167589TRLO0.1.1 |
AIMX |
| 47 |
1,600.000 |
15:22:13 |
00481167591TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:23:47 |
00481168284TRLO0.1.1 |
AIMX |
| 212 |
1,601.000 |
15:23:47 |
00481168285TRLO0.1.1 |
AIMX |
| 19 |
1,601.000 |
15:23:47 |
00481168286TRLO0.1.1 |
AIMX |
| 71 |
1,601.000 |
15:23:47 |
00481168287TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:23:47 |
00481168288TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
15:23:47 |
00481168289TRLO0.1.1 |
AIMX |
| 51 |
1,601.000 |
15:23:47 |
00481168290TRLO0.1.1 |
AIMX |
| 47 |
1,601.000 |
15:24:57 |
00481168856TRLO0.1.1 |
AIMX |
| 270 |
1,601.000 |
15:24:57 |
00481168855TRLO0.1.1 |
AIMX |
| 78 |
1,600.000 |
15:25:30 |
00481169187TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
15:25:30 |
00481169188TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:26:29 |
00481169605TRLO0.1.1 |
AIMX |
| 17 |
1,601.000 |
15:27:24 |
00481170047TRLO0.1.1 |
AIMX |
| 2 |
1,601.000 |
15:27:24 |
00481170048TRLO0.1.1 |
AIMX |
| 22 |
1,601.000 |
15:27:24 |
00481170049TRLO0.1.1 |
AIMX |
| 49 |
1,601.000 |
15:27:35 |
00481170095TRLO0.1.1 |
AIMX |
| 16 |
1,601.000 |
15:27:35 |
00481170096TRLO0.1.1 |
AIMX |
| 25 |
1,601.000 |
15:27:35 |
00481170097TRLO0.1.1 |
AIMX |
| 2 |
1,601.000 |
15:28:45 |
00481170591TRLO0.1.1 |
AIMX |
| 5 |
1,601.000 |
15:28:45 |
00481170592TRLO0.1.1 |
AIMX |
| 11 |
1,601.000 |
15:28:45 |
00481170594TRLO0.1.1 |
AIMX |
| 96 |
1,601.000 |
15:28:45 |
00481170596TRLO0.1.1 |
AIMX |
| 66 |
1,601.000 |
15:28:50 |
00481170619TRLO0.1.1 |
AIMX |
| 27 |
1,601.000 |
15:28:50 |
00481170622TRLO0.1.1 |
AIMX |
| 47 |
1,601.000 |
15:28:50 |
00481170620TRLO0.1.1 |
AIMX |
| 129 |
1,601.000 |
15:28:50 |
00481170621TRLO0.1.1 |
AIMX |
| 51 |
1,601.000 |
15:29:23 |
00481170872TRLO0.1.1 |
AIMX |
| 5 |
1,601.000 |
15:31:13 |
00481171724TRLO0.1.1 |
AIMX |
| 47 |
1,601.000 |
15:31:13 |
00481171725TRLO0.1.1 |
AIMX |
| 5 |
1,601.000 |
15:31:13 |
00481171726TRLO0.1.1 |
AIMX |
| 33 |
1,601.000 |
15:31:13 |
00481171727TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:31:16 |
00481171737TRLO0.1.1 |
AIMX |
| 5 |
1,601.000 |
15:31:52 |
00481171982TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
15:33:07 |
00481172457TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
15:33:07 |
00481172458TRLO0.1.1 |
AIMX |
| 469 |
1,602.000 |
15:33:07 |
00481172459TRLO0.1.1 |
AIMX |
| 41 |
1,602.000 |
15:33:17 |
00481172511TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
15:33:18 |
00481172517TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
15:33:30 |
00481172646TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:34:45 |
00481173212TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:34:45 |
00481173213TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:35:13 |
00481173508TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
15:36:58 |
00481174256TRLO0.1.1 |
AIMX |
| 72 |
1,601.000 |
15:36:58 |
00481174258TRLO0.1.1 |
AIMX |
| 270 |
1,601.000 |
15:36:58 |
00481174257TRLO0.1.1 |
AIMX |
| 18 |
1,601.000 |
15:36:58 |
00481174259TRLO0.1.1 |
AIMX |
| 14 |
1,601.000 |
15:38:04 |
00481174777TRLO0.1.1 |
AIMX |
| 33 |
1,601.000 |
15:38:04 |
00481174778TRLO0.1.1 |
AIMX |
| 51 |
1,601.000 |
15:38:04 |
00481174779TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:38:04 |
00481174780TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:38:04 |
00481174781TRLO0.1.1 |
AIMX |
| 14 |
1,602.000 |
15:39:55 |
00481175785TRLO0.1.1 |
AIMX |
| 40 |
1,602.000 |
15:39:55 |
00481175784TRLO0.1.1 |
AIMX |
| 115 |
1,602.000 |
15:40:27 |
00481176147TRLO0.1.1 |
AIMX |
| 65 |
1,602.000 |
15:40:27 |
00481176148TRLO0.1.1 |
AIMX |
| 36 |
1,602.000 |
15:40:50 |
00481176304TRLO0.1.1 |
AIMX |
| 5 |
1,602.000 |
15:40:50 |
00481176305TRLO0.1.1 |
AIMX |
| 6 |
1,601.000 |
15:41:34 |
00481176856TRLO0.1.1 |
AIMX |
| 84 |
1,601.000 |
15:41:34 |
00481176857TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:41:34 |
00481176858TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:41:34 |
00481176859TRLO0.1.1 |
AIMX |
| 56 |
1,600.000 |
15:41:48 |
00481176997TRLO0.1.1 |
AIMX |
| 34 |
1,600.000 |
15:42:00 |
00481177137TRLO0.1.1 |
AIMX |
| 35 |
1,600.000 |
15:42:22 |
00481177401TRLO0.1.1 |
AIMX |
| 47 |
1,600.000 |
15:42:22 |
00481177402TRLO0.1.1 |
AIMX |
| 51 |
1,600.000 |
15:43:25 |
00481177927TRLO0.1.1 |
AIMX |
| 55 |
1,600.000 |
15:43:25 |
00481177926TRLO0.1.1 |
AIMX |
| 54 |
1,600.000 |
15:44:24 |
00481178473TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
15:44:43 |
00481178675TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
15:44:43 |
00481178676TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
15:44:43 |
00481178677TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
15:44:43 |
00481178678TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
15:44:43 |
00481178680TRLO0.1.1 |
AIMX |
| 80 |
1,599.000 |
15:44:43 |
00481178679TRLO0.1.1 |
AIMX |
| 5 |
1,599.000 |
15:44:43 |
00481178681TRLO0.1.1 |
AIMX |
| 50 |
1,601.000 |
15:46:21 |
00481179668TRLO0.1.1 |
AIMX |
| 130 |
1,601.000 |
15:46:21 |
00481179669TRLO0.1.1 |
AIMX |
| 208 |
1,601.000 |
15:46:21 |
00481179671TRLO0.1.1 |
AIMX |
| 157 |
1,601.000 |
15:46:23 |
00481179699TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
15:46:55 |
00481180018TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
15:47:00 |
00481180070TRLO0.1.1 |
AIMX |
| 41 |
1,602.000 |
15:47:02 |
00481180080TRLO0.1.1 |
AIMX |
| 54 |
1,602.000 |
15:48:07 |
00481180678TRLO0.1.1 |
AIMX |
| 180 |
1,602.000 |
15:48:14 |
00481180739TRLO0.1.1 |
AIMX |
| 41 |
1,602.000 |
15:48:53 |
00481181324TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
15:49:53 |
00481181947TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
15:49:53 |
00481181948TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
15:49:53 |
00481181949TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
15:50:05 |
00481182100TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:50:49 |
00481182640TRLO0.1.1 |
AIMX |
| 180 |
1,601.000 |
15:50:49 |
00481182639TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
15:50:49 |
00481182641TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
15:51:17 |
00481183362TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
15:51:17 |
00481183363TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
15:51:17 |
00481183364TRLO0.1.1 |
AIMX |
| 54 |
1,599.000 |
15:52:07 |
00481183797TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
15:53:18 |
00481184587TRLO0.1.1 |
AIMX |
| 41 |
1,599.000 |
15:53:18 |
00481184588TRLO0.1.1 |
AIMX |
| 122 |
1,599.000 |
15:53:18 |
00481184589TRLO0.1.1 |
AIMX |
| 58 |
1,599.000 |
15:53:18 |
00481184599TRLO0.1.1 |
AIMX |
| 36 |
1,599.000 |
15:53:18 |
00481184600TRLO0.1.1 |
AIMX |
| 180 |
1,600.000 |
15:55:11 |
00481185874TRLO0.1.1 |
AIMX |
| 47 |
1,600.000 |
15:55:11 |
00481185875TRLO0.1.1 |
AIMX |
| 144 |
1,600.000 |
15:55:11 |
00481185876TRLO0.1.1 |
AIMX |
| 51 |
1,600.000 |
15:55:11 |
00481185877TRLO0.1.1 |
AIMX |
| 90 |
1,600.000 |
15:55:11 |
00481185878TRLO0.1.1 |
AIMX |
| 41 |
1,601.000 |
15:56:44 |
00481187301TRLO0.1.1 |
AIMX |
| 54 |
1,601.000 |
15:56:45 |
00481187315TRLO0.1.1 |
AIMX |
| 90 |
1,602.000 |
15:59:09 |
00481189025TRLO0.1.1 |
AIMX |
| 180 |
1,602.000 |
15:59:09 |
00481189023TRLO0.1.1 |
AIMX |
| 540 |
1,602.000 |
15:59:09 |
00481189024TRLO0.1.1 |
AIMX |
| 47 |
1,602.000 |
15:59:09 |
00481189027TRLO0.1.1 |
AIMX |
| 51 |
1,602.000 |
15:59:09 |
00481189026TRLO0.1.1 |
AIMX |
| 38 |
1,602.000 |
15:59:13 |
00481189222TRLO0.1.1 |
AIMX |
| 16 |
1,602.000 |
15:59:13 |
00481189223TRLO0.1.1 |
AIMX |
| 41 |
1,603.000 |
15:59:55 |
00481190831TRLO0.1.1 |
AIMX |
| 81 |
1,603.000 |
15:59:55 |
00481190830TRLO0.1.1 |
AIMX |
| 68 |
1,603.000 |
15:59:55 |
00481190833TRLO0.1.1 |
AIMX |
| 31 |
1,603.000 |
15:59:59 |
00481190920TRLO0.1.1 |
AIMX |
| 38 |
1,603.000 |
16:01:16 |
00481192077TRLO0.1.1 |
AIMX |
| 9 |
1,603.000 |
16:01:19 |
00481192097TRLO0.1.1 |
AIMX |
| 60 |
1,603.000 |
16:01:23 |
00481192131TRLO0.1.1 |
AIMX |
| 30 |
1,603.000 |
16:01:23 |
00481192132TRLO0.1.1 |
AIMX |
| 51 |
1,603.000 |
16:01:25 |
00481192142TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
16:04:22 |
00481195195TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
16:04:22 |
00481195196TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
16:04:22 |
00481195197TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
16:04:22 |
00481195209TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
16:04:22 |
00481195208TRLO0.1.1 |
AIMX |
| 88 |
1,603.000 |
16:04:38 |
00481196002TRLO0.1.1 |
AIMX |
| 2 |
1,603.000 |
16:04:39 |
00481196087TRLO0.1.1 |
AIMX |
| 41 |
1,603.000 |
16:05:04 |
00481197293TRLO0.1.1 |
AIMX |
| 2 |
1,605.000 |
16:07:13 |
00481198568TRLO0.1.1 |
AIMX |
| 52 |
1,605.000 |
16:07:13 |
00481198569TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
16:09:06 |
00481199484TRLO0.1.1 |
AIMX |
| 486 |
1,605.000 |
16:09:06 |
00481199483TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
16:09:06 |
00481199487TRLO0.1.1 |
AIMX |
| 54 |
1,605.000 |
16:09:06 |
00481199486TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
16:09:06 |
00481199485TRLO0.1.1 |
AIMX |
| 51 |
1,605.000 |
16:09:06 |
00481199489TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
16:09:06 |
00481199488TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
16:09:06 |
00481199490TRLO0.1.1 |
AIMX |
| 51 |
1,605.000 |
16:09:06 |
00481199491TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
16:09:06 |
00481199492TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
16:09:06 |
00481199493TRLO0.1.1 |
AIMX |
| 47 |
1,605.000 |
16:09:06 |
00481199494TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
16:09:06 |
00481199495TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
16:09:06 |
00481199496TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
16:09:39 |
00481199894TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
16:09:39 |
00481199895TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
16:09:39 |
00481199896TRLO0.1.1 |
AIMX |
| 51 |
1,604.000 |
16:10:49 |
00481200982TRLO0.1.1 |
AIMX |
| 44 |
1,604.000 |
16:10:50 |
00481200987TRLO0.1.1 |
AIMX |
| 46 |
1,604.000 |
16:10:54 |
00481201006TRLO0.1.1 |
AIMX |
| 36 |
1,604.000 |
16:10:54 |
00481201007TRLO0.1.1 |
AIMX |
| 54 |
1,604.000 |
16:10:54 |
00481201008TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
16:11:01 |
00481201058TRLO0.1.1 |
AIMX |
| 3 |
1,604.000 |
16:11:01 |
00481201059TRLO0.1.1 |
AIMX |
| 42 |
1,604.000 |
16:11:03 |
00481201084TRLO0.1.1 |
AIMX |
| 54 |
1,605.000 |
16:12:40 |
00481201957TRLO0.1.1 |
AIMX |
| 3 |
1,605.000 |
16:12:52 |
00481202016TRLO0.1.1 |
AIMX |
| 5 |
1,605.000 |
16:12:52 |
00481202017TRLO0.1.1 |
AIMX |
| 5 |
1,605.000 |
16:12:52 |
00481202018TRLO0.1.1 |
AIMX |
| 45 |
1,605.000 |
16:12:52 |
00481202019TRLO0.1.1 |
AIMX |
| 32 |
1,605.000 |
16:12:52 |
00481202020TRLO0.1.1 |
AIMX |
| 41 |
1,605.000 |
16:13:31 |
00481202349TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
16:13:43 |
00481202452TRLO0.1.1 |
AIMX |
| 180 |
1,605.000 |
16:14:13 |
00481203010TRLO0.1.1 |
AIMX |
| 21 |
1,605.000 |
16:14:45 |
00481203215TRLO0.1.1 |
AIMX |
| 30 |
1,605.000 |
16:14:45 |
00481203216TRLO0.1.1 |
AIMX |
| 9 |
1,605.000 |
16:14:47 |
00481203232TRLO0.1.1 |
AIMX |
| 5 |
1,605.000 |
16:14:47 |
00481203233TRLO0.1.1 |
AIMX |
| 33 |
1,605.000 |
16:14:47 |
00481203234TRLO0.1.1 |
AIMX |
| 123 |
1,605.000 |
16:15:04 |
00481203362TRLO0.1.1 |
AIMX |
| 84 |
1,604.000 |
16:15:18 |
00481203502TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
16:15:18 |
00481203503TRLO0.1.1 |
AIMX |
| 85 |
1,604.000 |
16:15:18 |
00481203504TRLO0.1.1 |
AIMX |
| 97 |
1,604.000 |
16:15:18 |
00481203505TRLO0.1.1 |
AIMX |
| 173 |
1,604.000 |
16:15:18 |
00481203506TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
16:15:18 |
00481203507TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
16:16:58 |
00481204318TRLO0.1.1 |
AIMX |
| 630 |
1,605.000 |
16:16:58 |
00481204317TRLO0.1.1 |
AIMX |
| 2 |
1,605.000 |
16:17:18 |
00481204519TRLO0.1.1 |
AIMX |
| 3 |
1,605.000 |
16:17:18 |
00481204520TRLO0.1.1 |
AIMX |
| 7 |
1,605.000 |
16:17:18 |
00481204518TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
16:17:18 |
00481204523TRLO0.1.1 |
AIMX |
| 2 |
1,605.000 |
16:17:18 |
00481204521TRLO0.1.1 |
AIMX |
| 25 |
1,605.000 |
16:17:18 |
00481204522TRLO0.1.1 |
AIMX |
| 123 |
1,604.000 |
16:17:18 |
00481204524TRLO0.1.1 |
AIMX |
| 42 |
1,604.000 |
16:17:22 |
00481204556TRLO0.1.1 |
AIMX |
| 36 |
1,604.000 |
16:18:46 |
00481205063TRLO0.1.1 |
AIMX |
| 68 |
1,604.000 |
16:18:46 |
00481205062TRLO0.1.1 |
AIMX |
| 35 |
1,604.000 |
16:18:46 |
00481205065TRLO0.1.1 |
AIMX |
| 96 |
1,604.000 |
16:18:46 |
00481205064TRLO0.1.1 |
AIMX |
| 59 |
1,604.000 |
16:18:46 |
00481205074TRLO0.1.1 |
AIMX |
| 39 |
1,604.000 |
16:19:53 |
00481205561TRLO0.1.1 |
AIMX |
| 41 |
1,604.000 |
16:19:57 |
00481205601TRLO0.1.1 |
AIMX |
| 47 |
1,604.000 |
16:20:53 |
00481206150TRLO0.1.1 |
AIMX |
| 37 |
1,603.000 |
16:20:53 |
00481206151TRLO0.1.1 |
AIMX |
| 505 |
1,602.000 |
16:21:00 |
00481206194TRLO0.1.1 |
AIMX |
| 27 |
1,602.000 |
16:21:21 |
00481206333TRLO0.1.1 |
AIMX |
| 49 |
1,602.000 |
16:21:22 |
00481206338TRLO0.1.1 |
AIMX |
| 75 |
1,601.000 |
16:22:20 |
00481206727TRLO0.1.1 |
AIMX |
| 39 |
1,601.000 |
16:22:35 |
00481206855TRLO0.1.1 |
AIMX |
| 42 |
1,601.000 |
16:22:45 |
00481206921TRLO0.1.1 |
AIMX |
| 31 |
1,601.000 |
16:23:18 |
00481207146TRLO0.1.1 |
AIMX |
| 36 |
1,601.000 |
16:23:26 |
00481207225TRLO0.1.1 |
AIMX |
| 307 |
1,601.000 |
16:24:27 |
00481207740TRLO0.1.1 |
AIMX |
| 300 |
1,601.000 |
16:24:27 |
00481207743TRLO0.1.1 |
AIMX |
| 4 |
1,600.000 |
16:25:00 |
00481208006TRLO0.1.1 |
AIMX |
| 4 |
1,600.000 |
16:25:00 |
00481208008TRLO0.1.1 |
AIMX |
| 42 |
1,600.000 |
16:25:00 |
00481208007TRLO0.1.1 |
AIMX |
| 40 |
1,600.000 |
16:25:00 |
00481208009TRLO0.1.1 |
AIMX |
| 80 |
1,600.000 |
16:25:00 |
00481208010TRLO0.1.1 |
AIMX |
| 17 |
1,599.000 |
16:25:03 |
00481208035TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
16:25:03 |
00481208033TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
16:25:03 |
00481208034TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
16:25:03 |
00481208036TRLO0.1.1 |
AIMX |
| 34 |
1,599.000 |
16:25:03 |
00481208037TRLO0.1.1 |
AIMX |
| 17 |
1,599.000 |
16:26:18 |
00481208639TRLO0.1.1 |
AIMX |
| 98 |
1,599.000 |
16:26:18 |
00481208638TRLO0.1.1 |
AIMX |
| 37 |
1,600.000 |
16:27:29 |
00481209262TRLO0.1.1 |
AIMX |
| 19 |
1,600.000 |
16:27:29 |
00481209263TRLO0.1.1 |
AIMX |
| 34 |
1,600.000 |
16:27:29 |
00481209264TRLO0.1.1 |
AIMX |
| 20 |
1,600.000 |
16:27:30 |
00481209270TRLO0.1.1 |
AIMX |
| 250 |
1,600.000 |
16:27:30 |
00481209273TRLO0.1.1 |
AIMX |
| 475 |
1,600.000 |
16:27:30 |
00481209274TRLO0.1.1 |
AIMX |
| 15 |
1,599.000 |
16:27:32 |
00481209280TRLO0.1.1 |
AIMX |
| 96 |
1,599.000 |
16:27:32 |
00481209281TRLO0.1.1 |
AIMX |
| 43 |
1,599.000 |
16:28:16 |
00481209761TRLO0.1.1 |
AIMX |
| 4 |
1,598.000 |
16:29:12 |
00481210225TRLO0.1.1 |
AIMX |
| 2 |
1,598.000 |
16:29:24 |
00481210301TRLO0.1.1 |
AIMX |
| 28 |
1,598.000 |
16:29:24 |
00481210302TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 207,081,993 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,081,993 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.