6 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 84,666 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 5 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
5 August 2025 |
| Number of ordinary shares of £0.0125 purchased: |
84,666 |
| Highest price paid per share (£): |
16.1600 |
| Lowest price paid per share (£): |
15.9200 |
| Volume weighted average price paid per share (£): |
16.0676 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
5 August 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
84,666 |
16.0676 |
15.9200 |
16.1600 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 180 |
1,594.000 |
08:12:16 |
00481287824TRLO0.1.1 |
AIMX |
| 91 |
1,594.000 |
08:14:14 |
00481288422TRLO0.1.1 |
AIMX |
| 32 |
1,594.000 |
08:14:14 |
00481288423TRLO0.1.1 |
AIMX |
| 147 |
1,594.000 |
08:14:14 |
00481288424TRLO0.1.1 |
AIMX |
| 49 |
1,596.000 |
08:15:42 |
00481288934TRLO0.1.1 |
AIMX |
| 43 |
1,596.000 |
08:15:42 |
00481288935TRLO0.1.1 |
AIMX |
| 180 |
1,596.000 |
08:15:42 |
00481288936TRLO0.1.1 |
AIMX |
| 36 |
1,596.000 |
08:15:42 |
00481288937TRLO0.1.1 |
AIMX |
| 53 |
1,596.000 |
08:15:42 |
00481288938TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
08:16:11 |
00481289046TRLO0.1.1 |
AIMX |
| 90 |
1,593.000 |
08:17:29 |
00481289506TRLO0.1.1 |
AIMX |
| 180 |
1,593.000 |
08:17:29 |
00481289507TRLO0.1.1 |
AIMX |
| 36 |
1,592.000 |
08:19:40 |
00481290150TRLO0.1.1 |
AIMX |
| 49 |
1,592.000 |
08:19:40 |
00481290151TRLO0.1.1 |
AIMX |
| 360 |
1,592.000 |
08:19:40 |
00481290152TRLO0.1.1 |
AIMX |
| 29 |
1,594.000 |
08:20:06 |
00481290271TRLO0.1.1 |
AIMX |
| 14 |
1,594.000 |
08:20:06 |
00481290272TRLO0.1.1 |
AIMX |
| 36 |
1,595.000 |
08:20:56 |
00481290494TRLO0.1.1 |
AIMX |
| 17 |
1,595.000 |
08:20:56 |
00481290495TRLO0.1.1 |
AIMX |
| 59 |
1,595.000 |
08:21:32 |
00481290620TRLO0.1.1 |
AIMX |
| 70 |
1,595.000 |
08:21:32 |
00481290621TRLO0.1.1 |
AIMX |
| 270 |
1,597.000 |
08:23:40 |
00481291171TRLO0.1.1 |
AIMX |
| 501 |
1,597.000 |
08:23:40 |
00481291172TRLO0.1.1 |
AIMX |
| 53 |
1,599.000 |
08:24:08 |
00481291278TRLO0.1.1 |
AIMX |
| 43 |
1,599.000 |
08:24:13 |
00481291337TRLO0.1.1 |
AIMX |
| 49 |
1,599.000 |
08:24:18 |
00481291361TRLO0.1.1 |
AIMX |
| 90 |
1,598.000 |
08:25:09 |
00481291574TRLO0.1.1 |
AIMX |
| 180 |
1,598.000 |
08:25:09 |
00481291575TRLO0.1.1 |
AIMX |
| 53 |
1,598.000 |
08:26:07 |
00481291799TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
08:26:09 |
00481291806TRLO0.1.1 |
AIMX |
| 36 |
1,597.000 |
08:26:09 |
00481291807TRLO0.1.1 |
AIMX |
| 180 |
1,597.000 |
08:26:09 |
00481291808TRLO0.1.1 |
AIMX |
| 43 |
1,597.000 |
08:26:09 |
00481291810TRLO0.1.1 |
AIMX |
| 49 |
1,597.000 |
08:26:09 |
00481291809TRLO0.1.1 |
AIMX |
| 83 |
1,597.000 |
08:26:46 |
00481291964TRLO0.1.1 |
AIMX |
| 36 |
1,597.000 |
08:26:46 |
00481291965TRLO0.1.1 |
AIMX |
| 7 |
1,597.000 |
08:26:46 |
00481291969TRLO0.1.1 |
AIMX |
| 90 |
1,596.000 |
08:26:53 |
00481291985TRLO0.1.1 |
AIMX |
| 49 |
1,599.000 |
08:29:02 |
00481292575TRLO0.1.1 |
AIMX |
| 53 |
1,599.000 |
08:29:02 |
00481292574TRLO0.1.1 |
AIMX |
| 540 |
1,599.000 |
08:29:03 |
00481292576TRLO0.1.1 |
AIMX |
| 43 |
1,599.000 |
08:29:07 |
00481292592TRLO0.1.1 |
AIMX |
| 19 |
1,598.000 |
08:31:03 |
00481293135TRLO0.1.1 |
AIMX |
| 38 |
1,598.000 |
08:31:03 |
00481293136TRLO0.1.1 |
AIMX |
| 94 |
1,598.000 |
08:31:04 |
00481293139TRLO0.1.1 |
AIMX |
| 99 |
1,598.000 |
08:31:04 |
00481293141TRLO0.1.1 |
AIMX |
| 200 |
1,598.000 |
08:31:04 |
00481293142TRLO0.1.1 |
AIMX |
| 43 |
1,598.000 |
08:31:58 |
00481293474TRLO0.1.1 |
AIMX |
| 230 |
1,599.000 |
08:35:15 |
00481294718TRLO0.1.1 |
AIMX |
| 670 |
1,599.000 |
08:35:15 |
00481294717TRLO0.1.1 |
AIMX |
| 43 |
1,600.000 |
08:36:28 |
00481294949TRLO0.1.1 |
AIMX |
| 49 |
1,600.000 |
08:36:29 |
00481294951TRLO0.1.1 |
AIMX |
| 106 |
1,600.000 |
08:36:31 |
00481294955TRLO0.1.1 |
AIMX |
| 360 |
1,600.000 |
08:37:17 |
00481295233TRLO0.1.1 |
AIMX |
| 49 |
1,599.000 |
08:37:43 |
00481295326TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
08:37:43 |
00481295327TRLO0.1.1 |
AIMX |
| 36 |
1,597.000 |
08:38:54 |
00481295658TRLO0.1.1 |
AIMX |
| 36 |
1,597.000 |
08:38:54 |
00481295661TRLO0.1.1 |
AIMX |
| 43 |
1,597.000 |
08:38:54 |
00481295660TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
08:38:54 |
00481295659TRLO0.1.1 |
AIMX |
| 78 |
1,597.000 |
08:38:54 |
00481295662TRLO0.1.1 |
AIMX |
| 53 |
1,598.000 |
08:42:45 |
00481296598TRLO0.1.1 |
AIMX |
| 192 |
1,598.000 |
08:42:45 |
00481296599TRLO0.1.1 |
AIMX |
| 49 |
1,598.000 |
08:42:45 |
00481296600TRLO0.1.1 |
AIMX |
| 180 |
1,598.000 |
08:42:45 |
00481296601TRLO0.1.1 |
AIMX |
| 180 |
1,598.000 |
08:42:45 |
00481296602TRLO0.1.1 |
AIMX |
| 180 |
1,598.000 |
08:42:45 |
00481296603TRLO0.1.1 |
AIMX |
| 5 |
1,598.000 |
08:42:47 |
00481296608TRLO0.1.1 |
AIMX |
| 38 |
1,598.000 |
08:42:47 |
00481296609TRLO0.1.1 |
AIMX |
| 72 |
1,597.000 |
08:44:39 |
00481297078TRLO0.1.1 |
AIMX |
| 36 |
1,597.000 |
08:46:31 |
00481297762TRLO0.1.1 |
AIMX |
| 49 |
1,597.000 |
08:46:31 |
00481297763TRLO0.1.1 |
AIMX |
| 360 |
1,597.000 |
08:46:31 |
00481297764TRLO0.1.1 |
AIMX |
| 53 |
1,597.000 |
08:46:31 |
00481297765TRLO0.1.1 |
AIMX |
| 180 |
1,597.000 |
08:46:31 |
00481297766TRLO0.1.1 |
AIMX |
| 36 |
1,596.000 |
08:50:00 |
00481298794TRLO0.1.1 |
AIMX |
| 43 |
1,596.000 |
08:50:00 |
00481298795TRLO0.1.1 |
AIMX |
| 53 |
1,596.000 |
08:50:00 |
00481298798TRLO0.1.1 |
AIMX |
| 180 |
1,596.000 |
08:50:00 |
00481298796TRLO0.1.1 |
AIMX |
| 180 |
1,596.000 |
08:50:00 |
00481298797TRLO0.1.1 |
AIMX |
| 180 |
1,596.000 |
08:50:00 |
00481298799TRLO0.1.1 |
AIMX |
| 49 |
1,596.000 |
08:50:00 |
00481298800TRLO0.1.1 |
AIMX |
| 36 |
1,596.000 |
08:52:06 |
00481299405TRLO0.1.1 |
AIMX |
| 53 |
1,596.000 |
08:52:07 |
00481299406TRLO0.1.1 |
AIMX |
| 43 |
1,596.000 |
08:52:07 |
00481299408TRLO0.1.1 |
AIMX |
| 49 |
1,596.000 |
08:52:23 |
00481299465TRLO0.1.1 |
AIMX |
| 44 |
1,596.000 |
08:52:26 |
00481299478TRLO0.1.1 |
AIMX |
| 69 |
1,596.000 |
08:52:26 |
00481299480TRLO0.1.1 |
AIMX |
| 78 |
1,596.000 |
08:52:26 |
00481299479TRLO0.1.1 |
AIMX |
| 63 |
1,596.000 |
08:52:26 |
00481299482TRLO0.1.1 |
AIMX |
| 70 |
1,596.000 |
08:52:26 |
00481299481TRLO0.1.1 |
AIMX |
| 36 |
1,596.000 |
08:52:26 |
00481299483TRLO0.1.1 |
AIMX |
| 6 |
1,595.000 |
08:54:11 |
00481300130TRLO0.1.1 |
AIMX |
| 264 |
1,595.000 |
08:54:11 |
00481300131TRLO0.1.1 |
AIMX |
| 180 |
1,595.000 |
08:56:14 |
00481300552TRLO0.1.1 |
AIMX |
| 9 |
1,595.000 |
08:57:24 |
00481300822TRLO0.1.1 |
AIMX |
| 5 |
1,595.000 |
08:57:24 |
00481300823TRLO0.1.1 |
AIMX |
| 22 |
1,595.000 |
08:57:25 |
00481300831TRLO0.1.1 |
AIMX |
| 90 |
1,594.000 |
08:57:51 |
00481300941TRLO0.1.1 |
AIMX |
| 43 |
1,594.000 |
08:58:55 |
00481301235TRLO0.1.1 |
AIMX |
| 53 |
1,594.000 |
08:59:01 |
00481301263TRLO0.1.1 |
AIMX |
| 49 |
1,594.000 |
08:59:18 |
00481301310TRLO0.1.1 |
AIMX |
| 65 |
1,594.000 |
09:00:04 |
00481301474TRLO0.1.1 |
AIMX |
| 6 |
1,594.000 |
09:00:04 |
00481301475TRLO0.1.1 |
AIMX |
| 199 |
1,594.000 |
09:00:04 |
00481301476TRLO0.1.1 |
AIMX |
| 90 |
1,593.000 |
09:00:48 |
00481301830TRLO0.1.1 |
AIMX |
| 270 |
1,593.000 |
09:02:40 |
00481302342TRLO0.1.1 |
AIMX |
| 36 |
1,594.000 |
09:04:09 |
00481302762TRLO0.1.1 |
AIMX |
| 4 |
1,595.000 |
09:04:56 |
00481302919TRLO0.1.1 |
AIMX |
| 43 |
1,595.000 |
09:04:56 |
00481302918TRLO0.1.1 |
AIMX |
| 53 |
1,595.000 |
09:04:56 |
00481302917TRLO0.1.1 |
AIMX |
| 45 |
1,596.000 |
09:05:34 |
00481303110TRLO0.1.1 |
AIMX |
| 360 |
1,596.000 |
09:05:40 |
00481303122TRLO0.1.1 |
AIMX |
| 180 |
1,596.000 |
09:07:37 |
00481303571TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
09:08:31 |
00481304006TRLO0.1.1 |
AIMX |
| 36 |
1,595.000 |
09:08:57 |
00481304105TRLO0.1.1 |
AIMX |
| 5 |
1,595.000 |
09:10:12 |
00481304395TRLO0.1.1 |
AIMX |
| 38 |
1,595.000 |
09:10:12 |
00481304396TRLO0.1.1 |
AIMX |
| 53 |
1,595.000 |
09:10:26 |
00481304513TRLO0.1.1 |
AIMX |
| 191 |
1,595.000 |
09:11:39 |
00481304843TRLO0.1.1 |
AIMX |
| 169 |
1,595.000 |
09:12:46 |
00481305088TRLO0.1.1 |
AIMX |
| 49 |
1,595.000 |
09:12:46 |
00481305089TRLO0.1.1 |
AIMX |
| 87 |
1,595.000 |
09:12:46 |
00481305090TRLO0.1.1 |
AIMX |
| 93 |
1,595.000 |
09:12:46 |
00481305091TRLO0.1.1 |
AIMX |
| 90 |
1,594.000 |
09:13:08 |
00481305186TRLO0.1.1 |
AIMX |
| 36 |
1,594.000 |
09:15:12 |
00481305855TRLO0.1.1 |
AIMX |
| 5 |
1,594.000 |
09:15:12 |
00481305857TRLO0.1.1 |
AIMX |
| 38 |
1,594.000 |
09:15:12 |
00481305856TRLO0.1.1 |
AIMX |
| 21 |
1,594.000 |
09:15:12 |
00481305859TRLO0.1.1 |
AIMX |
| 116 |
1,594.000 |
09:15:12 |
00481305858TRLO0.1.1 |
AIMX |
| 4 |
1,595.000 |
09:16:49 |
00481306193TRLO0.1.1 |
AIMX |
| 39 |
1,595.000 |
09:16:49 |
00481306192TRLO0.1.1 |
AIMX |
| 39 |
1,595.000 |
09:16:57 |
00481306210TRLO0.1.1 |
AIMX |
| 141 |
1,595.000 |
09:16:57 |
00481306211TRLO0.1.1 |
AIMX |
| 53 |
1,595.000 |
09:17:19 |
00481306332TRLO0.1.1 |
AIMX |
| 49 |
1,595.000 |
09:17:45 |
00481306424TRLO0.1.1 |
AIMX |
| 90 |
1,593.000 |
09:17:48 |
00481306430TRLO0.1.1 |
AIMX |
| 180 |
1,595.000 |
09:22:00 |
00481307534TRLO0.1.1 |
AIMX |
| 180 |
1,595.000 |
09:22:00 |
00481307535TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
09:23:07 |
00481307862TRLO0.1.1 |
AIMX |
| 36 |
1,595.000 |
09:23:07 |
00481307863TRLO0.1.1 |
AIMX |
| 450 |
1,596.000 |
09:27:55 |
00481309095TRLO0.1.1 |
AIMX |
| 49 |
1,596.000 |
09:27:55 |
00481309097TRLO0.1.1 |
AIMX |
| 53 |
1,596.000 |
09:27:55 |
00481309096TRLO0.1.1 |
AIMX |
| 43 |
1,596.000 |
09:27:55 |
00481309098TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
09:28:58 |
00481309462TRLO0.1.1 |
AIMX |
| 90 |
1,593.000 |
09:30:12 |
00481309788TRLO0.1.1 |
AIMX |
| 9 |
1,593.000 |
09:30:18 |
00481309809TRLO0.1.1 |
AIMX |
| 9 |
1,593.000 |
09:30:18 |
00481309810TRLO0.1.1 |
AIMX |
| 90 |
1,593.000 |
09:30:44 |
00481309899TRLO0.1.1 |
AIMX |
| 18 |
1,593.000 |
09:30:44 |
00481309900TRLO0.1.1 |
AIMX |
| 90 |
1,593.000 |
09:32:34 |
00481310441TRLO0.1.1 |
AIMX |
| 43 |
1,594.000 |
09:35:21 |
00481311220TRLO0.1.1 |
AIMX |
| 53 |
1,594.000 |
09:35:21 |
00481311218TRLO0.1.1 |
AIMX |
| 90 |
1,594.000 |
09:35:21 |
00481311219TRLO0.1.1 |
AIMX |
| 49 |
1,596.000 |
09:38:15 |
00481311833TRLO0.1.1 |
AIMX |
| 36 |
1,596.000 |
09:38:15 |
00481311835TRLO0.1.1 |
AIMX |
| 450 |
1,596.000 |
09:38:15 |
00481311834TRLO0.1.1 |
AIMX |
| 5 |
1,597.000 |
09:39:39 |
00481312199TRLO0.1.1 |
AIMX |
| 48 |
1,597.000 |
09:39:39 |
00481312200TRLO0.1.1 |
AIMX |
| 43 |
1,597.000 |
09:39:40 |
00481312203TRLO0.1.1 |
AIMX |
| 49 |
1,597.000 |
09:41:23 |
00481312662TRLO0.1.1 |
AIMX |
| 450 |
1,597.000 |
09:41:23 |
00481312663TRLO0.1.1 |
AIMX |
| 360 |
1,601.000 |
09:43:31 |
00481313668TRLO0.1.1 |
AIMX |
| 43 |
1,601.000 |
09:43:59 |
00481313901TRLO0.1.1 |
AIMX |
| 53 |
1,601.000 |
09:46:32 |
00481314769TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
09:46:32 |
00481314770TRLO0.1.1 |
AIMX |
| 180 |
1,601.000 |
09:46:32 |
00481314771TRLO0.1.1 |
AIMX |
| 2 |
1,601.000 |
09:46:32 |
00481314774TRLO0.1.1 |
AIMX |
| 49 |
1,601.000 |
09:46:32 |
00481314772TRLO0.1.1 |
AIMX |
| 178 |
1,601.000 |
09:46:32 |
00481314773TRLO0.1.1 |
AIMX |
| 43 |
1,601.000 |
09:48:18 |
00481315667TRLO0.1.1 |
AIMX |
| 49 |
1,601.000 |
09:49:52 |
00481316096TRLO0.1.1 |
AIMX |
| 53 |
1,601.000 |
09:49:52 |
00481316098TRLO0.1.1 |
AIMX |
| 360 |
1,601.000 |
09:49:52 |
00481316097TRLO0.1.1 |
AIMX |
| 180 |
1,601.000 |
09:49:52 |
00481316099TRLO0.1.1 |
AIMX |
| 601 |
1,603.000 |
09:52:30 |
00481316648TRLO0.1.1 |
AIMX |
| 29 |
1,603.000 |
09:52:30 |
00481316649TRLO0.1.1 |
AIMX |
| 43 |
1,604.000 |
09:56:07 |
00481317447TRLO0.1.1 |
AIMX |
| 49 |
1,604.000 |
09:56:07 |
00481317449TRLO0.1.1 |
AIMX |
| 53 |
1,604.000 |
09:56:07 |
00481317448TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
09:56:07 |
00481317451TRLO0.1.1 |
AIMX |
| 360 |
1,604.000 |
09:56:07 |
00481317450TRLO0.1.1 |
AIMX |
| 43 |
1,604.000 |
10:01:51 |
00481318961TRLO0.1.1 |
AIMX |
| 53 |
1,604.000 |
10:01:51 |
00481318960TRLO0.1.1 |
AIMX |
| 27 |
1,604.000 |
10:01:51 |
00481318962TRLO0.1.1 |
AIMX |
| 49 |
1,604.000 |
10:01:51 |
00481318963TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
10:01:51 |
00481318964TRLO0.1.1 |
AIMX |
| 153 |
1,604.000 |
10:01:52 |
00481318966TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
10:01:52 |
00481318967TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
10:01:52 |
00481318968TRLO0.1.1 |
AIMX |
| 43 |
1,604.000 |
10:02:09 |
00481319068TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
10:02:09 |
00481319067TRLO0.1.1 |
AIMX |
| 53 |
1,604.000 |
10:03:53 |
00481319556TRLO0.1.1 |
AIMX |
| 180 |
1,604.000 |
10:04:08 |
00481319616TRLO0.1.1 |
AIMX |
| 20 |
1,604.000 |
10:04:35 |
00481319713TRLO0.1.1 |
AIMX |
| 29 |
1,604.000 |
10:04:35 |
00481319714TRLO0.1.1 |
AIMX |
| 123 |
1,604.000 |
10:06:09 |
00481320040TRLO0.1.1 |
AIMX |
| 147 |
1,604.000 |
10:06:09 |
00481320041TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
10:07:40 |
00481320323TRLO0.1.1 |
AIMX |
| 43 |
1,605.000 |
10:08:41 |
00481320673TRLO0.1.1 |
AIMX |
| 90 |
1,605.000 |
10:08:41 |
00481320674TRLO0.1.1 |
AIMX |
| 90 |
1,604.000 |
10:09:13 |
00481320898TRLO0.1.1 |
AIMX |
| 53 |
1,604.000 |
10:09:36 |
00481320991TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
10:10:02 |
00481321113TRLO0.1.1 |
AIMX |
| 49 |
1,603.000 |
10:10:06 |
00481321132TRLO0.1.1 |
AIMX |
| 26 |
1,603.000 |
10:11:55 |
00481321465TRLO0.1.1 |
AIMX |
| 154 |
1,603.000 |
10:11:55 |
00481321466TRLO0.1.1 |
AIMX |
| 43 |
1,603.000 |
10:13:13 |
00481321722TRLO0.1.1 |
AIMX |
| 450 |
1,603.000 |
10:13:31 |
00481321778TRLO0.1.1 |
AIMX |
| 53 |
1,603.000 |
10:13:33 |
00481321787TRLO0.1.1 |
AIMX |
| 9 |
1,604.000 |
10:14:12 |
00481321985TRLO0.1.1 |
AIMX |
| 40 |
1,604.000 |
10:14:12 |
00481321986TRLO0.1.1 |
AIMX |
| 90 |
1,603.000 |
10:14:12 |
00481321987TRLO0.1.1 |
AIMX |
| 407 |
1,606.000 |
10:23:07 |
00481324356TRLO0.1.1 |
AIMX |
| 16 |
1,607.000 |
10:23:12 |
00481324380TRLO0.1.1 |
AIMX |
| 33 |
1,607.000 |
10:23:12 |
00481324381TRLO0.1.1 |
AIMX |
| 111 |
1,607.000 |
10:23:12 |
00481324382TRLO0.1.1 |
AIMX |
| 202 |
1,607.000 |
10:23:12 |
00481324383TRLO0.1.1 |
AIMX |
| 53 |
1,607.000 |
10:25:40 |
00481325101TRLO0.1.1 |
AIMX |
| 53 |
1,607.000 |
10:25:40 |
00481325104TRLO0.1.1 |
AIMX |
| 86 |
1,607.000 |
10:25:40 |
00481325105TRLO0.1.1 |
AIMX |
| 540 |
1,607.000 |
10:25:40 |
00481325102TRLO0.1.1 |
AIMX |
| 630 |
1,607.000 |
10:25:40 |
00481325103TRLO0.1.1 |
AIMX |
| 49 |
1,607.000 |
10:25:40 |
00481325106TRLO0.1.1 |
AIMX |
| 319 |
1,609.000 |
10:28:53 |
00481325842TRLO0.1.1 |
AIMX |
| 401 |
1,609.000 |
10:28:53 |
00481325843TRLO0.1.1 |
AIMX |
| 14 |
1,609.000 |
10:29:01 |
00481325858TRLO0.1.1 |
AIMX |
| 35 |
1,609.000 |
10:29:01 |
00481325857TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
10:29:05 |
00481325871TRLO0.1.1 |
AIMX |
| 53 |
1,608.000 |
10:29:44 |
00481325977TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
10:29:44 |
00481325976TRLO0.1.1 |
AIMX |
| 49 |
1,608.000 |
10:31:00 |
00481326376TRLO0.1.1 |
AIMX |
| 49 |
1,608.000 |
10:31:46 |
00481326680TRLO0.1.1 |
AIMX |
| 221 |
1,608.000 |
10:31:46 |
00481326681TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
10:32:24 |
00481326871TRLO0.1.1 |
AIMX |
| 61 |
1,607.000 |
10:33:40 |
00481327214TRLO0.1.1 |
AIMX |
| 119 |
1,607.000 |
10:34:00 |
00481327324TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
10:34:52 |
00481327556TRLO0.1.1 |
AIMX |
| 8 |
1,607.000 |
10:34:53 |
00481327564TRLO0.1.1 |
AIMX |
| 43 |
1,606.000 |
10:35:23 |
00481327704TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
10:35:23 |
00481327705TRLO0.1.1 |
AIMX |
| 53 |
1,606.000 |
10:36:10 |
00481327938TRLO0.1.1 |
AIMX |
| 49 |
1,606.000 |
10:36:58 |
00481328124TRLO0.1.1 |
AIMX |
| 5 |
1,606.000 |
10:37:12 |
00481328217TRLO0.1.1 |
AIMX |
| 8 |
1,606.000 |
10:37:12 |
00481328219TRLO0.1.1 |
AIMX |
| 112 |
1,606.000 |
10:37:12 |
00481328220TRLO0.1.1 |
AIMX |
| 145 |
1,606.000 |
10:37:12 |
00481328218TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
10:39:22 |
00481328996TRLO0.1.1 |
AIMX |
| 43 |
1,606.000 |
10:41:11 |
00481329818TRLO0.1.1 |
AIMX |
| 28 |
1,606.000 |
10:41:13 |
00481329836TRLO0.1.1 |
AIMX |
| 422 |
1,606.000 |
10:41:13 |
00481329837TRLO0.1.1 |
AIMX |
| 53 |
1,606.000 |
10:41:30 |
00481329963TRLO0.1.1 |
AIMX |
| 27 |
1,606.000 |
10:41:45 |
00481330035TRLO0.1.1 |
AIMX |
| 22 |
1,606.000 |
10:41:45 |
00481330036TRLO0.1.1 |
AIMX |
| 49 |
1,607.000 |
10:44:34 |
00481330808TRLO0.1.1 |
AIMX |
| 540 |
1,607.000 |
10:44:35 |
00481330817TRLO0.1.1 |
AIMX |
| 201 |
1,609.000 |
10:48:16 |
00481331955TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
10:48:49 |
00481332098TRLO0.1.1 |
AIMX |
| 106 |
1,609.000 |
10:48:49 |
00481332096TRLO0.1.1 |
AIMX |
| 159 |
1,609.000 |
10:48:49 |
00481332097TRLO0.1.1 |
AIMX |
| 49 |
1,609.000 |
10:48:49 |
00481332100TRLO0.1.1 |
AIMX |
| 540 |
1,609.000 |
10:48:49 |
00481332099TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
10:50:32 |
00481332522TRLO0.1.1 |
AIMX |
| 180 |
1,608.000 |
10:50:32 |
00481332523TRLO0.1.1 |
AIMX |
| 49 |
1,608.000 |
10:56:50 |
00481334569TRLO0.1.1 |
AIMX |
| 53 |
1,608.000 |
10:56:50 |
00481334571TRLO0.1.1 |
AIMX |
| 450 |
1,608.000 |
10:56:50 |
00481334570TRLO0.1.1 |
AIMX |
| 31 |
1,608.000 |
10:56:50 |
00481334572TRLO0.1.1 |
AIMX |
| 149 |
1,608.000 |
10:56:50 |
00481334573TRLO0.1.1 |
AIMX |
| 22 |
1,607.000 |
10:56:50 |
00481334575TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
10:56:50 |
00481334574TRLO0.1.1 |
AIMX |
| 450 |
1,610.000 |
11:00:10 |
00481335427TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
11:01:22 |
00481335686TRLO0.1.1 |
AIMX |
| 53 |
1,610.000 |
11:01:22 |
00481335685TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
11:01:22 |
00481335687TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
11:08:06 |
00481336848TRLO0.1.1 |
AIMX |
| 540 |
1,611.000 |
11:08:06 |
00481336849TRLO0.1.1 |
AIMX |
| 49 |
1,611.000 |
11:08:07 |
00481336853TRLO0.1.1 |
AIMX |
| 53 |
1,611.000 |
11:08:09 |
00481336858TRLO0.1.1 |
AIMX |
| 48 |
1,611.000 |
11:09:45 |
00481337137TRLO0.1.1 |
AIMX |
| 132 |
1,611.000 |
11:09:45 |
00481337136TRLO0.1.1 |
AIMX |
| 32 |
1,611.000 |
11:12:13 |
00481337613TRLO0.1.1 |
AIMX |
| 11 |
1,611.000 |
11:12:13 |
00481337616TRLO0.1.1 |
AIMX |
| 66 |
1,611.000 |
11:12:13 |
00481337614TRLO0.1.1 |
AIMX |
| 71 |
1,611.000 |
11:12:13 |
00481337615TRLO0.1.1 |
AIMX |
| 39 |
1,611.000 |
11:14:46 |
00481338057TRLO0.1.1 |
AIMX |
| 51 |
1,611.000 |
11:14:46 |
00481338056TRLO0.1.1 |
AIMX |
| 53 |
1,611.000 |
11:15:20 |
00481338168TRLO0.1.1 |
AIMX |
| 49 |
1,611.000 |
11:15:59 |
00481338263TRLO0.1.1 |
AIMX |
| 270 |
1,611.000 |
11:16:53 |
00481338388TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
11:17:23 |
00481338483TRLO0.1.1 |
AIMX |
| 270 |
1,609.000 |
11:19:15 |
00481338758TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
11:20:30 |
00481338958TRLO0.1.1 |
AIMX |
| 49 |
1,609.000 |
11:21:02 |
00481339054TRLO0.1.1 |
AIMX |
| 360 |
1,609.000 |
11:21:46 |
00481339205TRLO0.1.1 |
AIMX |
| 360 |
1,609.000 |
11:24:06 |
00481339569TRLO0.1.1 |
AIMX |
| 18 |
1,610.000 |
11:25:16 |
00481339708TRLO0.1.1 |
AIMX |
| 35 |
1,610.000 |
11:25:16 |
00481339709TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
11:25:56 |
00481339816TRLO0.1.1 |
AIMX |
| 270 |
1,610.000 |
11:26:04 |
00481339828TRLO0.1.1 |
AIMX |
| 43 |
1,610.000 |
11:28:09 |
00481340489TRLO0.1.1 |
AIMX |
| 227 |
1,610.000 |
11:28:09 |
00481340490TRLO0.1.1 |
AIMX |
| 39 |
1,610.000 |
11:30:24 |
00481340922TRLO0.1.1 |
AIMX |
| 61 |
1,610.000 |
11:30:24 |
00481340921TRLO0.1.1 |
AIMX |
| 60 |
1,610.000 |
11:30:24 |
00481340924TRLO0.1.1 |
AIMX |
| 110 |
1,610.000 |
11:30:24 |
00481340923TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
11:30:34 |
00481341087TRLO0.1.1 |
AIMX |
| 49 |
1,609.000 |
11:31:25 |
00481341367TRLO0.1.1 |
AIMX |
| 270 |
1,609.000 |
11:32:53 |
00481341997TRLO0.1.1 |
AIMX |
| 270 |
1,609.000 |
11:35:10 |
00481342655TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
11:37:38 |
00481343087TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
11:39:27 |
00481343464TRLO0.1.1 |
AIMX |
| 48 |
1,610.000 |
11:42:49 |
00481344020TRLO0.1.1 |
AIMX |
| 5 |
1,610.000 |
11:42:49 |
00481344021TRLO0.1.1 |
AIMX |
| 1 |
1,609.000 |
11:42:52 |
00481344030TRLO0.1.1 |
AIMX |
| 360 |
1,610.000 |
11:44:56 |
00481344408TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
11:44:56 |
00481344411TRLO0.1.1 |
AIMX |
| 89 |
1,610.000 |
11:44:56 |
00481344409TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
11:44:56 |
00481344410TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
11:44:56 |
00481344412TRLO0.1.1 |
AIMX |
| 53 |
1,610.000 |
11:45:07 |
00481344450TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
11:47:14 |
00481344836TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
11:47:26 |
00481344878TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
11:49:57 |
00481345411TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
11:52:17 |
00481345847TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
11:54:17 |
00481346228TRLO0.1.1 |
AIMX |
| 53 |
1,610.000 |
11:54:38 |
00481346281TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
11:55:27 |
00481346443TRLO0.1.1 |
AIMX |
| 270 |
1,610.000 |
11:56:34 |
00481346604TRLO0.1.1 |
AIMX |
| 147 |
1,610.000 |
11:58:16 |
00481346893TRLO0.1.1 |
AIMX |
| 33 |
1,610.000 |
11:58:16 |
00481346894TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
11:59:47 |
00481347139TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
12:00:38 |
00481347312TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
12:01:15 |
00481347643TRLO0.1.1 |
AIMX |
| 73 |
1,610.000 |
12:01:48 |
00481347708TRLO0.1.1 |
AIMX |
| 52 |
1,610.000 |
12:01:48 |
00481347709TRLO0.1.1 |
AIMX |
| 85 |
1,610.000 |
12:01:48 |
00481347711TRLO0.1.1 |
AIMX |
| 150 |
1,610.000 |
12:01:48 |
00481347710TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
12:05:07 |
00481348494TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
12:05:07 |
00481348495TRLO0.1.1 |
AIMX |
| 360 |
1,609.000 |
12:05:07 |
00481348493TRLO0.1.1 |
AIMX |
| 39 |
1,609.000 |
12:05:32 |
00481348549TRLO0.1.1 |
AIMX |
| 14 |
1,609.000 |
12:05:32 |
00481348550TRLO0.1.1 |
AIMX |
| 15 |
1,609.000 |
12:06:16 |
00481348703TRLO0.1.1 |
AIMX |
| 34 |
1,609.000 |
12:06:16 |
00481348704TRLO0.1.1 |
AIMX |
| 270 |
1,609.000 |
12:07:33 |
00481348858TRLO0.1.1 |
AIMX |
| 98 |
1,609.000 |
12:09:49 |
00481349247TRLO0.1.1 |
AIMX |
| 79 |
1,609.000 |
12:09:49 |
00481349248TRLO0.1.1 |
AIMX |
| 93 |
1,609.000 |
12:09:49 |
00481349249TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
12:12:07 |
00481349617TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
12:13:00 |
00481349797TRLO0.1.1 |
AIMX |
| 49 |
1,609.000 |
12:14:36 |
00481350212TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
12:14:42 |
00481350236TRLO0.1.1 |
AIMX |
| 360 |
1,612.000 |
12:17:15 |
00481350832TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
12:17:47 |
00481350918TRLO0.1.1 |
AIMX |
| 53 |
1,610.000 |
12:18:54 |
00481351186TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
12:19:28 |
00481351406TRLO0.1.1 |
AIMX |
| 154 |
1,610.000 |
12:19:58 |
00481351597TRLO0.1.1 |
AIMX |
| 206 |
1,610.000 |
12:19:58 |
00481351598TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:21:47 |
00481352233TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
12:23:28 |
00481352658TRLO0.1.1 |
AIMX |
| 270 |
1,609.000 |
12:25:54 |
00481353378TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
12:26:11 |
00481353421TRLO0.1.1 |
AIMX |
| 49 |
1,609.000 |
12:26:52 |
00481353598TRLO0.1.1 |
AIMX |
| 360 |
1,609.000 |
12:28:17 |
00481353847TRLO0.1.1 |
AIMX |
| 9 |
1,609.000 |
12:30:46 |
00481354469TRLO0.1.1 |
AIMX |
| 238 |
1,609.000 |
12:30:46 |
00481354468TRLO0.1.1 |
AIMX |
| 23 |
1,609.000 |
12:30:46 |
00481354470TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
12:32:35 |
00481354957TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
12:32:39 |
00481354970TRLO0.1.1 |
AIMX |
| 49 |
1,609.000 |
12:34:06 |
00481355364TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
12:34:46 |
00481355494TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
12:38:09 |
00481356197TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
12:38:58 |
00481356356TRLO0.1.1 |
AIMX |
| 53 |
1,610.000 |
12:41:15 |
00481356982TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
12:41:24 |
00481357024TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:41:24 |
00481357025TRLO0.1.1 |
AIMX |
| 126 |
1,610.000 |
12:41:24 |
00481357026TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
12:42:01 |
00481357146TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
12:42:47 |
00481357334TRLO0.1.1 |
AIMX |
| 21 |
1,607.000 |
12:42:47 |
00481357337TRLO0.1.1 |
AIMX |
| 86 |
1,607.000 |
12:42:47 |
00481357336TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
12:42:47 |
00481357335TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
12:42:47 |
00481357338TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
12:42:47 |
00481357339TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
12:42:47 |
00481357340TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
12:42:47 |
00481357341TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
12:42:47 |
00481357342TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
12:42:47 |
00481357343TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
12:42:47 |
00481357344TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
12:42:47 |
00481357345TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
12:42:47 |
00481357346TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
12:42:47 |
00481357347TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
12:42:47 |
00481357348TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
12:42:47 |
00481357350TRLO0.1.1 |
AIMX |
| 5 |
1,607.000 |
12:42:47 |
00481357351TRLO0.1.1 |
AIMX |
| 270 |
1,609.000 |
12:44:40 |
00481357812TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
12:46:52 |
00481358455TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
12:47:42 |
00481358718TRLO0.1.1 |
AIMX |
| 4 |
1,609.000 |
12:48:44 |
00481358923TRLO0.1.1 |
AIMX |
| 45 |
1,609.000 |
12:48:44 |
00481358924TRLO0.1.1 |
AIMX |
| 180 |
1,608.000 |
12:49:20 |
00481359176TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
12:51:21 |
00481359642TRLO0.1.1 |
AIMX |
| 270 |
1,608.000 |
12:53:39 |
00481360100TRLO0.1.1 |
AIMX |
| 53 |
1,608.000 |
12:55:32 |
00481360565TRLO0.1.1 |
AIMX |
| 47 |
1,609.000 |
12:56:07 |
00481360717TRLO0.1.1 |
AIMX |
| 70 |
1,610.000 |
12:58:07 |
00481361306TRLO0.1.1 |
AIMX |
| 20 |
1,610.000 |
12:58:07 |
00481361307TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
12:58:14 |
00481361339TRLO0.1.1 |
AIMX |
| 6 |
1,610.000 |
12:58:29 |
00481361410TRLO0.1.1 |
AIMX |
| 217 |
1,612.000 |
12:59:00 |
00481361509TRLO0.1.1 |
AIMX |
| 270 |
1,616.000 |
13:00:30 |
00481361857TRLO0.1.1 |
AIMX |
| 53 |
1,616.000 |
13:00:35 |
00481361884TRLO0.1.1 |
AIMX |
| 49 |
1,616.000 |
13:01:20 |
00481362042TRLO0.1.1 |
AIMX |
| 4 |
1,616.000 |
13:01:58 |
00481362213TRLO0.1.1 |
AIMX |
| 86 |
1,616.000 |
13:01:58 |
00481362214TRLO0.1.1 |
AIMX |
| 107 |
1,616.000 |
13:02:34 |
00481362322TRLO0.1.1 |
AIMX |
| 253 |
1,616.000 |
13:02:34 |
00481362323TRLO0.1.1 |
AIMX |
| 20 |
1,616.000 |
13:04:45 |
00481362809TRLO0.1.1 |
AIMX |
| 250 |
1,616.000 |
13:04:45 |
00481362808TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
13:04:55 |
00481362840TRLO0.1.1 |
AIMX |
| 53 |
1,614.000 |
13:10:11 |
00481363817TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
13:10:11 |
00481363818TRLO0.1.1 |
AIMX |
| 49 |
1,614.000 |
13:10:11 |
00481363819TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
13:10:11 |
00481363821TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
13:10:11 |
00481363820TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
13:10:11 |
00481363822TRLO0.1.1 |
AIMX |
| 127 |
1,614.000 |
13:12:51 |
00481364644TRLO0.1.1 |
AIMX |
| 186 |
1,614.000 |
13:16:43 |
00481365378TRLO0.1.1 |
AIMX |
| 47 |
1,614.000 |
13:18:43 |
00481365755TRLO0.1.1 |
AIMX |
| 49 |
1,614.000 |
13:18:43 |
00481365756TRLO0.1.1 |
AIMX |
| 53 |
1,614.000 |
13:18:43 |
00481365757TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
13:18:43 |
00481365758TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:19:16 |
00481365996TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
13:21:28 |
00481366819TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
13:25:05 |
00481367627TRLO0.1.1 |
AIMX |
| 31 |
1,613.000 |
13:30:12 |
00481368572TRLO0.1.1 |
AIMX |
| 149 |
1,613.000 |
13:30:12 |
00481368573TRLO0.1.1 |
AIMX |
| 53 |
1,613.000 |
13:30:12 |
00481368575TRLO0.1.1 |
AIMX |
| 49 |
1,613.000 |
13:30:14 |
00481368582TRLO0.1.1 |
AIMX |
| 21 |
1,613.000 |
13:31:39 |
00481368845TRLO0.1.1 |
AIMX |
| 12 |
1,613.000 |
13:31:39 |
00481368846TRLO0.1.1 |
AIMX |
| 237 |
1,613.000 |
13:31:39 |
00481368847TRLO0.1.1 |
AIMX |
| 43 |
1,614.000 |
13:33:50 |
00481369425TRLO0.1.1 |
AIMX |
| 4 |
1,614.000 |
13:33:50 |
00481369427TRLO0.1.1 |
AIMX |
| 133 |
1,614.000 |
13:33:50 |
00481369426TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
13:37:21 |
00481370176TRLO0.1.1 |
AIMX |
| 49 |
1,614.000 |
13:37:21 |
00481370179TRLO0.1.1 |
AIMX |
| 53 |
1,614.000 |
13:37:21 |
00481370177TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
13:37:21 |
00481370178TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
13:37:21 |
00481370180TRLO0.1.1 |
AIMX |
| 73 |
1,614.000 |
13:39:53 |
00481370733TRLO0.1.1 |
AIMX |
| 107 |
1,614.000 |
13:39:53 |
00481370734TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
13:42:09 |
00481371254TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
13:42:09 |
00481371255TRLO0.1.1 |
AIMX |
| 53 |
1,611.000 |
13:43:06 |
00481371440TRLO0.1.1 |
AIMX |
| 49 |
1,611.000 |
13:44:13 |
00481371735TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
13:45:09 |
00481371988TRLO0.1.1 |
AIMX |
| 270 |
1,611.000 |
13:45:09 |
00481371989TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
13:46:32 |
00481372258TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
13:47:56 |
00481372617TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
13:47:56 |
00481372616TRLO0.1.1 |
AIMX |
| 31 |
1,610.000 |
13:48:05 |
00481372634TRLO0.1.1 |
AIMX |
| 10 |
1,610.000 |
13:48:05 |
00481372636TRLO0.1.1 |
AIMX |
| 12 |
1,610.000 |
13:48:05 |
00481372635TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
13:48:50 |
00481372788TRLO0.1.1 |
AIMX |
| 107 |
1,610.000 |
13:49:59 |
00481373059TRLO0.1.1 |
AIMX |
| 65 |
1,610.000 |
13:49:59 |
00481373060TRLO0.1.1 |
AIMX |
| 98 |
1,610.000 |
13:49:59 |
00481373061TRLO0.1.1 |
AIMX |
| 113 |
1,610.000 |
13:51:50 |
00481373457TRLO0.1.1 |
AIMX |
| 67 |
1,610.000 |
13:51:51 |
00481373458TRLO0.1.1 |
AIMX |
| 53 |
1,610.000 |
13:53:01 |
00481373648TRLO0.1.1 |
AIMX |
| 270 |
1,610.000 |
13:53:39 |
00481373794TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
13:54:04 |
00481373868TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
13:55:45 |
00481374188TRLO0.1.1 |
AIMX |
| 64 |
1,610.000 |
13:56:13 |
00481374295TRLO0.1.1 |
AIMX |
| 206 |
1,610.000 |
13:56:13 |
00481374296TRLO0.1.1 |
AIMX |
| 7 |
1,610.000 |
13:57:56 |
00481374603TRLO0.1.1 |
AIMX |
| 8 |
1,610.000 |
13:57:56 |
00481374602TRLO0.1.1 |
AIMX |
| 38 |
1,610.000 |
13:57:56 |
00481374604TRLO0.1.1 |
AIMX |
| 99 |
1,610.000 |
13:57:56 |
00481374605TRLO0.1.1 |
AIMX |
| 171 |
1,610.000 |
13:57:56 |
00481374606TRLO0.1.1 |
AIMX |
| 5 |
1,610.000 |
13:58:50 |
00481374820TRLO0.1.1 |
AIMX |
| 44 |
1,610.000 |
13:58:50 |
00481374819TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
13:59:39 |
00481375040TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
13:59:39 |
00481375041TRLO0.1.1 |
AIMX |
| 27 |
1,609.000 |
14:01:01 |
00481375465TRLO0.1.1 |
AIMX |
| 54 |
1,609.000 |
14:01:01 |
00481375466TRLO0.1.1 |
AIMX |
| 5 |
1,609.000 |
14:01:01 |
00481375468TRLO0.1.1 |
AIMX |
| 70 |
1,609.000 |
14:01:01 |
00481375469TRLO0.1.1 |
AIMX |
| 74 |
1,609.000 |
14:01:01 |
00481375467TRLO0.1.1 |
AIMX |
| 40 |
1,609.000 |
14:01:01 |
00481375470TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
14:10:31 |
00481377726TRLO0.1.1 |
AIMX |
| 18 |
1,612.000 |
14:12:51 |
00481378264TRLO0.1.1 |
AIMX |
| 35 |
1,612.000 |
14:12:51 |
00481378265TRLO0.1.1 |
AIMX |
| 1 |
1,612.000 |
14:12:51 |
00481378266TRLO0.1.1 |
AIMX |
| 160 |
1,612.000 |
14:12:51 |
00481378267TRLO0.1.1 |
AIMX |
| 19 |
1,612.000 |
14:12:51 |
00481378268TRLO0.1.1 |
AIMX |
| 990 |
1,612.000 |
14:12:51 |
00481378269TRLO0.1.1 |
AIMX |
| 49 |
1,612.000 |
14:12:52 |
00481378270TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
14:14:48 |
00481378695TRLO0.1.1 |
AIMX |
| 10 |
1,612.000 |
14:15:00 |
00481378736TRLO0.1.1 |
AIMX |
| 39 |
1,612.000 |
14:15:00 |
00481378737TRLO0.1.1 |
AIMX |
| 53 |
1,612.000 |
14:15:29 |
00481378918TRLO0.1.1 |
AIMX |
| 94 |
1,611.000 |
14:16:46 |
00481379236TRLO0.1.1 |
AIMX |
| 5 |
1,611.000 |
14:16:46 |
00481379237TRLO0.1.1 |
AIMX |
| 81 |
1,611.000 |
14:16:46 |
00481379238TRLO0.1.1 |
AIMX |
| 53 |
1,611.000 |
14:17:51 |
00481379465TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
14:18:36 |
00481379621TRLO0.1.1 |
AIMX |
| 49 |
1,611.000 |
14:18:53 |
00481379691TRLO0.1.1 |
AIMX |
| 76 |
1,611.000 |
14:19:24 |
00481379816TRLO0.1.1 |
AIMX |
| 14 |
1,611.000 |
14:19:24 |
00481379817TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
14:20:17 |
00481379989TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:22:28 |
00481380649TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:23:49 |
00481381001TRLO0.1.1 |
AIMX |
| 96 |
1,609.000 |
14:25:57 |
00481381602TRLO0.1.1 |
AIMX |
| 53 |
1,610.000 |
14:29:03 |
00481382323TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
14:29:03 |
00481382325TRLO0.1.1 |
AIMX |
| 174 |
1,610.000 |
14:29:03 |
00481382324TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
14:29:03 |
00481382326TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:30:12 |
00481383003TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:31:09 |
00481383772TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
14:35:59 |
00481386576TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
14:35:59 |
00481386577TRLO0.1.1 |
AIMX |
| 49 |
1,609.000 |
14:35:59 |
00481386579TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:35:59 |
00481386578TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
14:35:59 |
00481386580TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:35:59 |
00481386581TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:35:59 |
00481386582TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:35:59 |
00481386583TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:35:59 |
00481386584TRLO0.1.1 |
AIMX |
| 9 |
1,609.000 |
14:38:14 |
00481390042TRLO0.1.1 |
AIMX |
| 44 |
1,609.000 |
14:38:14 |
00481390043TRLO0.1.1 |
AIMX |
| 84 |
1,609.000 |
14:38:23 |
00481390176TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:38:23 |
00481390175TRLO0.1.1 |
AIMX |
| 6 |
1,609.000 |
14:38:23 |
00481390177TRLO0.1.1 |
AIMX |
| 49 |
1,609.000 |
14:39:39 |
00481391401TRLO0.1.1 |
AIMX |
| 80 |
1,609.000 |
14:42:08 |
00481393015TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:42:08 |
00481393017TRLO0.1.1 |
AIMX |
| 100 |
1,609.000 |
14:42:08 |
00481393016TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:42:08 |
00481393018TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:42:08 |
00481393019TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:42:08 |
00481393020TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
14:43:06 |
00481393534TRLO0.1.1 |
AIMX |
| 49 |
1,609.000 |
14:43:56 |
00481393901TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:44:15 |
00481394013TRLO0.1.1 |
AIMX |
| 180 |
1,608.000 |
14:44:41 |
00481394216TRLO0.1.1 |
AIMX |
| 180 |
1,608.000 |
14:44:41 |
00481394217TRLO0.1.1 |
AIMX |
| 51 |
1,609.000 |
14:48:38 |
00481395883TRLO0.1.1 |
AIMX |
| 8 |
1,609.000 |
14:49:36 |
00481396295TRLO0.1.1 |
AIMX |
| 16 |
1,609.000 |
14:49:36 |
00481396296TRLO0.1.1 |
AIMX |
| 7 |
1,609.000 |
14:49:36 |
00481396298TRLO0.1.1 |
AIMX |
| 8 |
1,609.000 |
14:49:36 |
00481396297TRLO0.1.1 |
AIMX |
| 35 |
1,609.000 |
14:49:51 |
00481396422TRLO0.1.1 |
AIMX |
| 7 |
1,609.000 |
14:50:57 |
00481396885TRLO0.1.1 |
AIMX |
| 1 |
1,609.000 |
14:50:57 |
00481396886TRLO0.1.1 |
AIMX |
| 1 |
1,609.000 |
14:50:57 |
00481396888TRLO0.1.1 |
AIMX |
| 4 |
1,609.000 |
14:50:57 |
00481396887TRLO0.1.1 |
AIMX |
| 42 |
1,609.000 |
14:52:32 |
00481397690TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
14:52:32 |
00481397689TRLO0.1.1 |
AIMX |
| 49 |
1,609.000 |
14:52:32 |
00481397692TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
14:52:32 |
00481397693TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:52:32 |
00481397691TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:52:32 |
00481397694TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:52:32 |
00481397696TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:52:32 |
00481397697TRLO0.1.1 |
AIMX |
| 145 |
1,609.000 |
14:52:32 |
00481397695TRLO0.1.1 |
AIMX |
| 49 |
1,609.000 |
14:52:32 |
00481397700TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:52:32 |
00481397698TRLO0.1.1 |
AIMX |
| 125 |
1,609.000 |
14:52:32 |
00481397699TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
14:52:32 |
00481397703TRLO0.1.1 |
AIMX |
| 77 |
1,609.000 |
14:52:32 |
00481397701TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:52:32 |
00481397702TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
14:52:32 |
00481397704TRLO0.1.1 |
AIMX |
| 103 |
1,608.000 |
14:54:21 |
00481398707TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
14:54:21 |
00481398709TRLO0.1.1 |
AIMX |
| 103 |
1,608.000 |
14:54:21 |
00481398708TRLO0.1.1 |
AIMX |
| 77 |
1,608.000 |
14:55:13 |
00481399131TRLO0.1.1 |
AIMX |
| 23 |
1,608.000 |
14:55:38 |
00481399304TRLO0.1.1 |
AIMX |
| 30 |
1,608.000 |
14:55:38 |
00481399305TRLO0.1.1 |
AIMX |
| 38 |
1,607.000 |
14:56:05 |
00481399498TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399499TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399500TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399501TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399503TRLO0.1.1 |
AIMX |
| 129 |
1,607.000 |
14:56:05 |
00481399502TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399504TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399505TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399506TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399507TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399508TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399509TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399510TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399511TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399512TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399513TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399514TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399515TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399516TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399517TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
14:56:05 |
00481399518TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
14:56:05 |
00481399519TRLO0.1.1 |
AIMX |
| 49 |
1,607.000 |
14:56:42 |
00481399775TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
14:57:15 |
00481400041TRLO0.1.1 |
AIMX |
| 24 |
1,606.000 |
14:57:15 |
00481400043TRLO0.1.1 |
AIMX |
| 43 |
1,606.000 |
14:57:15 |
00481400042TRLO0.1.1 |
AIMX |
| 66 |
1,606.000 |
14:57:15 |
00481400044TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
15:00:00 |
00481401462TRLO0.1.1 |
AIMX |
| 180 |
1,606.000 |
15:00:00 |
00481401460TRLO0.1.1 |
AIMX |
| 43 |
1,606.000 |
15:00:00 |
00481401463TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
15:00:00 |
00481401464TRLO0.1.1 |
AIMX |
| 53 |
1,606.000 |
15:00:35 |
00481402153TRLO0.1.1 |
AIMX |
| 30 |
1,608.000 |
15:01:53 |
00481402706TRLO0.1.1 |
AIMX |
| 52 |
1,608.000 |
15:01:53 |
00481402708TRLO0.1.1 |
AIMX |
| 98 |
1,608.000 |
15:01:53 |
00481402707TRLO0.1.1 |
AIMX |
| 49 |
1,608.000 |
15:02:00 |
00481402754TRLO0.1.1 |
AIMX |
| 32 |
1,608.000 |
15:02:34 |
00481403085TRLO0.1.1 |
AIMX |
| 70 |
1,608.000 |
15:02:34 |
00481403084TRLO0.1.1 |
AIMX |
| 78 |
1,608.000 |
15:02:34 |
00481403083TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:05:49 |
00481404534TRLO0.1.1 |
AIMX |
| 180 |
1,608.000 |
15:05:49 |
00481404533TRLO0.1.1 |
AIMX |
| 270 |
1,608.000 |
15:05:49 |
00481404535TRLO0.1.1 |
AIMX |
| 49 |
1,608.000 |
15:05:49 |
00481404536TRLO0.1.1 |
AIMX |
| 53 |
1,608.000 |
15:05:49 |
00481404537TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:05:49 |
00481404538TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:05:49 |
00481404539TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:05:49 |
00481404540TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:05:49 |
00481404541TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:06:02 |
00481404713TRLO0.1.1 |
AIMX |
| 180 |
1,608.000 |
15:08:21 |
00481405847TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:08:24 |
00481405868TRLO0.1.1 |
AIMX |
| 53 |
1,607.000 |
15:08:24 |
00481405869TRLO0.1.1 |
AIMX |
| 49 |
1,607.000 |
15:08:30 |
00481405950TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
15:08:46 |
00481406090TRLO0.1.1 |
AIMX |
| 180 |
1,606.000 |
15:08:46 |
00481406091TRLO0.1.1 |
AIMX |
| 180 |
1,608.000 |
15:13:51 |
00481408268TRLO0.1.1 |
AIMX |
| 270 |
1,608.000 |
15:13:51 |
00481408269TRLO0.1.1 |
AIMX |
| 53 |
1,608.000 |
15:13:51 |
00481408271TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:13:51 |
00481408270TRLO0.1.1 |
AIMX |
| 49 |
1,608.000 |
15:13:51 |
00481408275TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:13:51 |
00481408272TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:13:51 |
00481408273TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:13:51 |
00481408274TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:13:51 |
00481408276TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:13:51 |
00481408277TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:15:42 |
00481408984TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
15:15:42 |
00481408983TRLO0.1.1 |
AIMX |
| 53 |
1,610.000 |
15:17:22 |
00481409617TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
15:17:22 |
00481409619TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:17:22 |
00481409618TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:17:22 |
00481409620TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:17:56 |
00481409813TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
15:18:05 |
00481409885TRLO0.1.1 |
AIMX |
| 48 |
1,610.000 |
15:20:02 |
00481410728TRLO0.1.1 |
AIMX |
| 5 |
1,610.000 |
15:20:34 |
00481410978TRLO0.1.1 |
AIMX |
| 72 |
1,610.000 |
15:20:34 |
00481410979TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:20:36 |
00481410987TRLO0.1.1 |
AIMX |
| 108 |
1,610.000 |
15:20:36 |
00481410986TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:20:36 |
00481410988TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
15:20:46 |
00481411040TRLO0.1.1 |
AIMX |
| 160 |
1,612.000 |
15:24:42 |
00481413277TRLO0.1.1 |
AIMX |
| 20 |
1,612.000 |
15:24:42 |
00481413278TRLO0.1.1 |
AIMX |
| 88 |
1,612.000 |
15:24:42 |
00481413279TRLO0.1.1 |
AIMX |
| 130 |
1,612.000 |
15:24:42 |
00481413280TRLO0.1.1 |
AIMX |
| 221 |
1,612.000 |
15:24:42 |
00481413282TRLO0.1.1 |
AIMX |
| 270 |
1,612.000 |
15:24:42 |
00481413281TRLO0.1.1 |
AIMX |
| 191 |
1,612.000 |
15:24:42 |
00481413283TRLO0.1.1 |
AIMX |
| 49 |
1,612.000 |
15:24:45 |
00481413311TRLO0.1.1 |
AIMX |
| 53 |
1,612.000 |
15:24:49 |
00481413326TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
15:26:37 |
00481414653TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
15:26:37 |
00481414654TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
15:26:37 |
00481414655TRLO0.1.1 |
AIMX |
| 53 |
1,611.000 |
15:26:37 |
00481414656TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
15:27:58 |
00481415427TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
15:27:58 |
00481415428TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:27:58 |
00481415429TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:27:58 |
00481415430TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:33:41 |
00481418175TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
15:33:41 |
00481418176TRLO0.1.1 |
AIMX |
| 53 |
1,610.000 |
15:33:41 |
00481418179TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:33:41 |
00481418177TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:33:41 |
00481418178TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:33:41 |
00481418180TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:33:41 |
00481418181TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:33:41 |
00481418182TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
15:33:41 |
00481418183TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:33:41 |
00481418184TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:33:41 |
00481418185TRLO0.1.1 |
AIMX |
| 53 |
1,610.000 |
15:33:41 |
00481418187TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:33:41 |
00481418186TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:33:41 |
00481418188TRLO0.1.1 |
AIMX |
| 66 |
1,610.000 |
15:35:34 |
00481419620TRLO0.1.1 |
AIMX |
| 24 |
1,610.000 |
15:35:34 |
00481419621TRLO0.1.1 |
AIMX |
| 24 |
1,610.000 |
15:36:04 |
00481419883TRLO0.1.1 |
AIMX |
| 12 |
1,610.000 |
15:36:04 |
00481419885TRLO0.1.1 |
AIMX |
| 13 |
1,610.000 |
15:36:04 |
00481419884TRLO0.1.1 |
AIMX |
| 77 |
1,610.000 |
15:36:27 |
00481420158TRLO0.1.1 |
AIMX |
| 103 |
1,610.000 |
15:36:27 |
00481420159TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
15:36:42 |
00481420310TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
15:36:42 |
00481420311TRLO0.1.1 |
AIMX |
| 53 |
1,609.000 |
15:37:06 |
00481420541TRLO0.1.1 |
AIMX |
| 49 |
1,609.000 |
15:38:05 |
00481421815TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:38:06 |
00481421821TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
15:40:15 |
00481423095TRLO0.1.1 |
AIMX |
| 6 |
1,610.000 |
15:40:15 |
00481423097TRLO0.1.1 |
AIMX |
| 57 |
1,610.000 |
15:40:15 |
00481423096TRLO0.1.1 |
AIMX |
| 27 |
1,610.000 |
15:40:15 |
00481423098TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
15:40:37 |
00481423341TRLO0.1.1 |
AIMX |
| 53 |
1,610.000 |
15:41:06 |
00481423595TRLO0.1.1 |
AIMX |
| 9 |
1,610.000 |
15:41:47 |
00481424033TRLO0.1.1 |
AIMX |
| 171 |
1,610.000 |
15:41:47 |
00481424034TRLO0.1.1 |
AIMX |
| 49 |
1,610.000 |
15:42:05 |
00481424294TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
15:42:06 |
00481424328TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
15:42:06 |
00481424329TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:42:08 |
00481424362TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:42:08 |
00481424363TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:42:08 |
00481424364TRLO0.1.1 |
AIMX |
| 28 |
1,607.000 |
15:42:08 |
00481424366TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:42:08 |
00481424365TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:42:22 |
00481424457TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:44:42 |
00481425803TRLO0.1.1 |
AIMX |
| 23 |
1,608.000 |
15:45:15 |
00481425984TRLO0.1.1 |
AIMX |
| 53 |
1,608.000 |
15:45:15 |
00481425985TRLO0.1.1 |
AIMX |
| 247 |
1,608.000 |
15:46:27 |
00481426667TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:46:27 |
00481426668TRLO0.1.1 |
AIMX |
| 180 |
1,608.000 |
15:46:27 |
00481426669TRLO0.1.1 |
AIMX |
| 49 |
1,608.000 |
15:46:27 |
00481426672TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:46:27 |
00481426670TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:46:27 |
00481426671TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
15:46:27 |
00481426673TRLO0.1.1 |
AIMX |
| 15 |
1,607.000 |
15:46:27 |
00481426674TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:46:27 |
00481426675TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:46:27 |
00481426676TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:46:27 |
00481426677TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:46:27 |
00481426678TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:46:37 |
00481426778TRLO0.1.1 |
AIMX |
| 43 |
1,606.000 |
15:48:08 |
00481427717TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
15:48:08 |
00481427718TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
15:48:08 |
00481427719TRLO0.1.1 |
AIMX |
| 53 |
1,605.000 |
15:48:17 |
00481427975TRLO0.1.1 |
AIMX |
| 49 |
1,607.000 |
15:49:08 |
00481428392TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
15:49:48 |
00481428683TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
15:49:48 |
00481428684TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:50:12 |
00481428889TRLO0.1.1 |
AIMX |
| 35 |
1,607.000 |
15:50:44 |
00481429125TRLO0.1.1 |
AIMX |
| 145 |
1,607.000 |
15:50:44 |
00481429126TRLO0.1.1 |
AIMX |
| 8 |
1,607.000 |
15:51:51 |
00481429984TRLO0.1.1 |
AIMX |
| 91 |
1,607.000 |
15:51:52 |
00481429990TRLO0.1.1 |
AIMX |
| 77 |
1,607.000 |
15:53:48 |
00481430944TRLO0.1.1 |
AIMX |
| 4 |
1,607.000 |
15:53:48 |
00481430945TRLO0.1.1 |
AIMX |
| 22 |
1,607.000 |
15:53:48 |
00481430946TRLO0.1.1 |
AIMX |
| 171 |
1,607.000 |
15:53:48 |
00481430948TRLO0.1.1 |
AIMX |
| 68 |
1,607.000 |
15:53:48 |
00481430949TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
15:53:48 |
00481430950TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
15:53:48 |
00481430951TRLO0.1.1 |
AIMX |
| 49 |
1,607.000 |
15:53:48 |
00481430953TRLO0.1.1 |
AIMX |
| 53 |
1,607.000 |
15:53:48 |
00481430952TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:54:48 |
00481431350TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
15:54:49 |
00481431357TRLO0.1.1 |
AIMX |
| 8 |
1,607.000 |
15:56:08 |
00481431966TRLO0.1.1 |
AIMX |
| 57 |
1,607.000 |
15:56:08 |
00481431965TRLO0.1.1 |
AIMX |
| 115 |
1,607.000 |
15:56:08 |
00481431967TRLO0.1.1 |
AIMX |
| 53 |
1,607.000 |
15:56:13 |
00481431996TRLO0.1.1 |
AIMX |
| 14 |
1,607.000 |
15:57:00 |
00481432297TRLO0.1.1 |
AIMX |
| 77 |
1,607.000 |
15:57:00 |
00481432298TRLO0.1.1 |
AIMX |
| 33 |
1,607.000 |
15:57:00 |
00481432299TRLO0.1.1 |
AIMX |
| 56 |
1,607.000 |
15:57:00 |
00481432300TRLO0.1.1 |
AIMX |
| 49 |
1,607.000 |
15:57:05 |
00481432338TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
15:58:25 |
00481432882TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
15:58:25 |
00481432883TRLO0.1.1 |
AIMX |
| 206 |
1,607.000 |
15:58:25 |
00481432884TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
15:58:25 |
00481432886TRLO0.1.1 |
AIMX |
| 73 |
1,607.000 |
15:58:25 |
00481432885TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
15:59:58 |
00481433816TRLO0.1.1 |
AIMX |
| 53 |
1,607.000 |
15:59:58 |
00481433819TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
15:59:58 |
00481433818TRLO0.1.1 |
AIMX |
| 180 |
1,607.000 |
15:59:58 |
00481433817TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
15:59:58 |
00481433820TRLO0.1.1 |
AIMX |
| 21 |
1,607.000 |
16:00:46 |
00481434429TRLO0.1.1 |
AIMX |
| 28 |
1,607.000 |
16:00:46 |
00481434430TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
16:01:36 |
00481434816TRLO0.1.1 |
AIMX |
| 13 |
1,607.000 |
16:02:07 |
00481435033TRLO0.1.1 |
AIMX |
| 77 |
1,607.000 |
16:02:07 |
00481435032TRLO0.1.1 |
AIMX |
| 33 |
1,607.000 |
16:02:53 |
00481435316TRLO0.1.1 |
AIMX |
| 57 |
1,607.000 |
16:02:53 |
00481435317TRLO0.1.1 |
AIMX |
| 53 |
1,607.000 |
16:03:08 |
00481435480TRLO0.1.1 |
AIMX |
| 29 |
1,607.000 |
16:03:23 |
00481435576TRLO0.1.1 |
AIMX |
| 61 |
1,607.000 |
16:03:23 |
00481435575TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
16:03:23 |
00481435574TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
16:03:47 |
00481435747TRLO0.1.1 |
AIMX |
| 180 |
1,606.000 |
16:03:47 |
00481435746TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
16:03:47 |
00481435748TRLO0.1.1 |
AIMX |
| 7 |
1,612.000 |
16:09:19 |
00481438165TRLO0.1.1 |
AIMX |
| 46 |
1,612.000 |
16:09:19 |
00481438164TRLO0.1.1 |
AIMX |
| 5 |
1,612.000 |
16:09:19 |
00481438167TRLO0.1.1 |
AIMX |
| 8 |
1,612.000 |
16:09:19 |
00481438166TRLO0.1.1 |
AIMX |
| 40 |
1,612.000 |
16:09:19 |
00481438168TRLO0.1.1 |
AIMX |
| 49 |
1,612.000 |
16:09:21 |
00481438201TRLO0.1.1 |
AIMX |
| 98 |
1,612.000 |
16:09:21 |
00481438202TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
16:10:12 |
00481438533TRLO0.1.1 |
AIMX |
| 1440 |
1,612.000 |
16:10:12 |
00481438532TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
16:10:12 |
00481438534TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
16:10:12 |
00481438535TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
16:10:12 |
00481438536TRLO0.1.1 |
AIMX |
| 49 |
1,612.000 |
16:11:19 |
00481439015TRLO0.1.1 |
AIMX |
| 20 |
1,612.000 |
16:11:32 |
00481439115TRLO0.1.1 |
AIMX |
| 70 |
1,612.000 |
16:11:32 |
00481439116TRLO0.1.1 |
AIMX |
| 53 |
1,612.000 |
16:11:35 |
00481439122TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
16:11:55 |
00481439202TRLO0.1.1 |
AIMX |
| 40 |
1,612.000 |
16:11:55 |
00481439204TRLO0.1.1 |
AIMX |
| 50 |
1,612.000 |
16:11:55 |
00481439203TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
16:12:24 |
00481439358TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
16:12:39 |
00481439475TRLO0.1.1 |
AIMX |
| 1 |
1,612.000 |
16:12:59 |
00481439613TRLO0.1.1 |
AIMX |
| 19 |
1,612.000 |
16:12:59 |
00481439612TRLO0.1.1 |
AIMX |
| 4 |
1,612.000 |
16:12:59 |
00481439614TRLO0.1.1 |
AIMX |
| 66 |
1,612.000 |
16:12:59 |
00481439615TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
16:13:17 |
00481439737TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
16:13:30 |
00481439831TRLO0.1.1 |
AIMX |
| 53 |
1,612.000 |
16:13:40 |
00481439903TRLO0.1.1 |
AIMX |
| 3 |
1,612.000 |
16:13:41 |
00481439911TRLO0.1.1 |
AIMX |
| 46 |
1,612.000 |
16:13:41 |
00481439915TRLO0.1.1 |
AIMX |
| 270 |
1,612.000 |
16:13:45 |
00481439955TRLO0.1.1 |
AIMX |
| 900 |
1,612.000 |
16:16:37 |
00481441275TRLO0.1.1 |
AIMX |
| 3 |
1,613.000 |
16:17:17 |
00481441597TRLO0.1.1 |
AIMX |
| 60 |
1,613.000 |
16:17:17 |
00481441598TRLO0.1.1 |
AIMX |
| 94 |
1,613.000 |
16:17:17 |
00481441599TRLO0.1.1 |
AIMX |
| 8 |
1,613.000 |
16:17:17 |
00481441600TRLO0.1.1 |
AIMX |
| 14 |
1,613.000 |
16:17:21 |
00481441629TRLO0.1.1 |
AIMX |
| 42 |
1,613.000 |
16:17:21 |
00481441630TRLO0.1.1 |
AIMX |
| 64 |
1,613.000 |
16:17:21 |
00481441631TRLO0.1.1 |
AIMX |
| 76 |
1,613.000 |
16:17:21 |
00481441632TRLO0.1.1 |
AIMX |
| 9 |
1,613.000 |
16:17:49 |
00481441846TRLO0.1.1 |
AIMX |
| 718 |
1,613.000 |
16:17:49 |
00481441845TRLO0.1.1 |
AIMX |
| 101 |
1,613.000 |
16:17:49 |
00481441847TRLO0.1.1 |
AIMX |
| 44 |
1,613.000 |
16:19:28 |
00481442508TRLO0.1.1 |
AIMX |
| 50 |
1,613.000 |
16:19:38 |
00481442576TRLO0.1.1 |
AIMX |
| 72 |
1,613.000 |
16:19:53 |
00481442674TRLO0.1.1 |
AIMX |
| 630 |
1,614.000 |
16:22:09 |
00481443678TRLO0.1.1 |
AIMX |
| 6 |
1,614.000 |
16:22:14 |
00481443697TRLO0.1.1 |
AIMX |
| 51 |
1,614.000 |
16:22:14 |
00481443696TRLO0.1.1 |
AIMX |
| 57 |
1,614.000 |
16:22:14 |
00481443700TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
16:23:16 |
00481444097TRLO0.1.1 |
AIMX |
| 781 |
1,613.000 |
16:23:16 |
00481444098TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
16:23:16 |
00481444099TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
16:23:16 |
00481444100TRLO0.1.1 |
AIMX |
| 45 |
1,614.000 |
16:24:17 |
00481444536TRLO0.1.1 |
AIMX |
| 42 |
1,614.000 |
16:24:20 |
00481444549TRLO0.1.1 |
AIMX |
| 72 |
1,614.000 |
16:25:23 |
00481445114TRLO0.1.1 |
AIMX |
| 149 |
1,614.000 |
16:25:23 |
00481445115TRLO0.1.1 |
AIMX |
| 281 |
1,614.000 |
16:25:23 |
00481445116TRLO0.1.1 |
AIMX |
| 206 |
1,614.000 |
16:25:23 |
00481445117TRLO0.1.1 |
AIMX |
| 24 |
1,614.000 |
16:26:22 |
00481445621TRLO0.1.1 |
AIMX |
| 27 |
1,614.000 |
16:26:34 |
00481445684TRLO0.1.1 |
AIMX |
| 225 |
1,614.000 |
16:27:11 |
00481445994TRLO0.1.1 |
AIMX |
| 21 |
1,614.000 |
16:27:11 |
00481445995TRLO0.1.1 |
AIMX |
| 117 |
1,614.000 |
16:27:11 |
00481445997TRLO0.1.1 |
AIMX |
| 145 |
1,614.000 |
16:27:11 |
00481445996TRLO0.1.1 |
AIMX |
| 80 |
1,614.000 |
16:27:29 |
00481446120TRLO0.1.1 |
AIMX |
| 21 |
1,614.000 |
16:27:38 |
00481446205TRLO0.1.1 |
AIMX |
| 26 |
1,614.000 |
16:27:38 |
00481446204TRLO0.1.1 |
AIMX |
| 14 |
1,614.000 |
16:27:46 |
00481446267TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,997,327 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,997,327 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.