7 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 80,297 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 6 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
6 August 2025 |
| Number of ordinary shares of £0.0125 purchased: |
80,297 |
| Highest price paid per share (£): |
16.3000 |
| Lowest price paid per share (£): |
16.0900 |
| Volume weighted average price paid per share (£): |
16.1549 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
6 August 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
80,297 |
16.1549 |
16.0900 |
16.3000 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 450 |
1,626.000 |
08:09:32 |
00481485588TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
08:10:43 |
00481485878TRLO0.1.1 |
AIMX |
| 55 |
1,630.000 |
08:10:43 |
00481485879TRLO0.1.1 |
AIMX |
| 52 |
1,628.000 |
08:10:51 |
00481485918TRLO0.1.1 |
AIMX |
| 180 |
1,627.000 |
08:10:56 |
00481485935TRLO0.1.1 |
AIMX |
| 26 |
1,626.000 |
08:11:47 |
00481486043TRLO0.1.1 |
AIMX |
| 64 |
1,626.000 |
08:11:47 |
00481486042TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
08:12:42 |
00481486166TRLO0.1.1 |
AIMX |
| 20 |
1,627.000 |
08:14:35 |
00481486432TRLO0.1.1 |
AIMX |
| 34 |
1,627.000 |
08:14:35 |
00481486431TRLO0.1.1 |
AIMX |
| 55 |
1,627.000 |
08:14:37 |
00481486439TRLO0.1.1 |
AIMX |
| 50 |
1,626.000 |
08:15:00 |
00481486500TRLO0.1.1 |
AIMX |
| 52 |
1,626.000 |
08:15:39 |
00481486668TRLO0.1.1 |
AIMX |
| 310 |
1,626.000 |
08:15:39 |
00481486667TRLO0.1.1 |
AIMX |
| 300 |
1,623.000 |
08:17:37 |
00481486966TRLO0.1.1 |
AIMX |
| 60 |
1,623.000 |
08:17:38 |
00481486970TRLO0.1.1 |
AIMX |
| 55 |
1,622.000 |
08:21:09 |
00481487397TRLO0.1.1 |
AIMX |
| 54 |
1,622.000 |
08:21:09 |
00481487398TRLO0.1.1 |
AIMX |
| 218 |
1,622.000 |
08:21:10 |
00481487399TRLO0.1.1 |
AIMX |
| 322 |
1,622.000 |
08:21:10 |
00481487400TRLO0.1.1 |
AIMX |
| 52 |
1,622.000 |
08:21:11 |
00481487402TRLO0.1.1 |
AIMX |
| 90 |
1,620.000 |
08:22:02 |
00481487510TRLO0.1.1 |
AIMX |
| 48 |
1,618.000 |
08:22:06 |
00481487515TRLO0.1.1 |
AIMX |
| 52 |
1,618.000 |
08:23:04 |
00481487610TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
08:29:34 |
00481488412TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
08:29:36 |
00481488423TRLO0.1.1 |
AIMX |
| 990 |
1,622.000 |
08:29:36 |
00481488422TRLO0.1.1 |
AIMX |
| 100 |
1,622.000 |
08:29:36 |
00481488425TRLO0.1.1 |
AIMX |
| 260 |
1,622.000 |
08:29:36 |
00481488424TRLO0.1.1 |
AIMX |
| 110 |
1,622.000 |
08:29:37 |
00481488436TRLO0.1.1 |
AIMX |
| 55 |
1,622.000 |
08:29:37 |
00481488437TRLO0.1.1 |
AIMX |
| 108 |
1,621.000 |
08:29:38 |
00481488440TRLO0.1.1 |
AIMX |
| 104 |
1,621.000 |
08:29:41 |
00481488461TRLO0.1.1 |
AIMX |
| 108 |
1,624.000 |
08:33:09 |
00481489139TRLO0.1.1 |
AIMX |
| 8 |
1,624.000 |
08:33:09 |
00481489140TRLO0.1.1 |
AIMX |
| 70 |
1,624.000 |
08:33:09 |
00481489141TRLO0.1.1 |
AIMX |
| 100 |
1,624.000 |
08:33:09 |
00481489142TRLO0.1.1 |
AIMX |
| 434 |
1,624.000 |
08:33:09 |
00481489143TRLO0.1.1 |
AIMX |
| 15 |
1,624.000 |
08:33:12 |
00481489150TRLO0.1.1 |
AIMX |
| 40 |
1,624.000 |
08:33:12 |
00481489149TRLO0.1.1 |
AIMX |
| 68 |
1,624.000 |
08:33:15 |
00481489154TRLO0.1.1 |
AIMX |
| 40 |
1,624.000 |
08:33:15 |
00481489155TRLO0.1.1 |
AIMX |
| 52 |
1,624.000 |
08:33:16 |
00481489156TRLO0.1.1 |
AIMX |
| 90 |
1,622.000 |
08:33:55 |
00481489260TRLO0.1.1 |
AIMX |
| 52 |
1,621.000 |
08:35:54 |
00481489489TRLO0.1.1 |
AIMX |
| 54 |
1,621.000 |
08:35:54 |
00481489490TRLO0.1.1 |
AIMX |
| 55 |
1,621.000 |
08:35:54 |
00481489491TRLO0.1.1 |
AIMX |
| 270 |
1,621.000 |
08:35:54 |
00481489492TRLO0.1.1 |
AIMX |
| 90 |
1,620.000 |
08:36:08 |
00481489523TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
08:36:27 |
00481489557TRLO0.1.1 |
AIMX |
| 54 |
1,620.000 |
08:38:30 |
00481489791TRLO0.1.1 |
AIMX |
| 52 |
1,620.000 |
08:38:32 |
00481489800TRLO0.1.1 |
AIMX |
| 71 |
1,620.000 |
08:38:34 |
00481489813TRLO0.1.1 |
AIMX |
| 96 |
1,620.000 |
08:38:34 |
00481489812TRLO0.1.1 |
AIMX |
| 193 |
1,620.000 |
08:38:34 |
00481489814TRLO0.1.1 |
AIMX |
| 48 |
1,618.000 |
08:38:38 |
00481489821TRLO0.1.1 |
AIMX |
| 96 |
1,618.000 |
08:38:38 |
00481489822TRLO0.1.1 |
AIMX |
| 55 |
1,619.000 |
08:38:38 |
00481489820TRLO0.1.1 |
AIMX |
| 48 |
1,618.000 |
08:38:38 |
00481489823TRLO0.1.1 |
AIMX |
| 48 |
1,618.000 |
08:38:38 |
00481489824TRLO0.1.1 |
AIMX |
| 8 |
1,617.000 |
08:39:55 |
00481490074TRLO0.1.1 |
AIMX |
| 48 |
1,617.000 |
08:39:55 |
00481490072TRLO0.1.1 |
AIMX |
| 96 |
1,617.000 |
08:39:55 |
00481490073TRLO0.1.1 |
AIMX |
| 82 |
1,617.000 |
08:43:29 |
00481490584TRLO0.1.1 |
AIMX |
| 180 |
1,617.000 |
08:43:29 |
00481490583TRLO0.1.1 |
AIMX |
| 48 |
1,617.000 |
08:43:29 |
00481490589TRLO0.1.1 |
AIMX |
| 52 |
1,617.000 |
08:43:29 |
00481490588TRLO0.1.1 |
AIMX |
| 54 |
1,617.000 |
08:43:29 |
00481490585TRLO0.1.1 |
AIMX |
| 55 |
1,617.000 |
08:43:29 |
00481490586TRLO0.1.1 |
AIMX |
| 180 |
1,617.000 |
08:43:29 |
00481490587TRLO0.1.1 |
AIMX |
| 180 |
1,617.000 |
08:43:29 |
00481490590TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
08:45:08 |
00481490865TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
08:45:08 |
00481490866TRLO0.1.1 |
AIMX |
| 11 |
1,615.000 |
08:45:47 |
00481491032TRLO0.1.1 |
AIMX |
| 43 |
1,615.000 |
08:45:47 |
00481491033TRLO0.1.1 |
AIMX |
| 36 |
1,615.000 |
08:46:07 |
00481491082TRLO0.1.1 |
AIMX |
| 16 |
1,615.000 |
08:46:07 |
00481491083TRLO0.1.1 |
AIMX |
| 76 |
1,616.000 |
08:47:26 |
00481491340TRLO0.1.1 |
AIMX |
| 263 |
1,616.000 |
08:47:26 |
00481491341TRLO0.1.1 |
AIMX |
| 21 |
1,616.000 |
08:47:26 |
00481491342TRLO0.1.1 |
AIMX |
| 55 |
1,616.000 |
08:47:30 |
00481491348TRLO0.1.1 |
AIMX |
| 48 |
1,616.000 |
08:47:33 |
00481491352TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
08:49:17 |
00481491763TRLO0.1.1 |
AIMX |
| 54 |
1,616.000 |
08:50:32 |
00481492028TRLO0.1.1 |
AIMX |
| 19 |
1,616.000 |
08:50:38 |
00481492042TRLO0.1.1 |
AIMX |
| 33 |
1,616.000 |
08:50:38 |
00481492043TRLO0.1.1 |
AIMX |
| 55 |
1,616.000 |
08:50:46 |
00481492063TRLO0.1.1 |
AIMX |
| 18 |
1,616.000 |
08:50:55 |
00481492098TRLO0.1.1 |
AIMX |
| 30 |
1,616.000 |
08:50:55 |
00481492099TRLO0.1.1 |
AIMX |
| 37 |
1,616.000 |
08:52:41 |
00481492575TRLO0.1.1 |
AIMX |
| 323 |
1,616.000 |
08:52:41 |
00481492576TRLO0.1.1 |
AIMX |
| 5 |
1,617.000 |
08:56:10 |
00481493292TRLO0.1.1 |
AIMX |
| 20 |
1,617.000 |
08:56:10 |
00481493291TRLO0.1.1 |
AIMX |
| 40 |
1,619.000 |
08:58:00 |
00481493620TRLO0.1.1 |
AIMX |
| 14 |
1,619.000 |
09:00:39 |
00481494079TRLO0.1.1 |
AIMX |
| 52 |
1,619.000 |
09:00:39 |
00481494078TRLO0.1.1 |
AIMX |
| 55 |
1,619.000 |
09:00:39 |
00481494080TRLO0.1.1 |
AIMX |
| 180 |
1,619.000 |
09:00:39 |
00481494081TRLO0.1.1 |
AIMX |
| 425 |
1,619.000 |
09:00:39 |
00481494082TRLO0.1.1 |
AIMX |
| 48 |
1,618.000 |
09:00:39 |
00481494085TRLO0.1.1 |
AIMX |
| 360 |
1,619.000 |
09:03:07 |
00481494495TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
09:03:08 |
00481494497TRLO0.1.1 |
AIMX |
| 52 |
1,619.000 |
09:03:15 |
00481494553TRLO0.1.1 |
AIMX |
| 55 |
1,619.000 |
09:03:27 |
00481494595TRLO0.1.1 |
AIMX |
| 82 |
1,619.000 |
09:05:19 |
00481494894TRLO0.1.1 |
AIMX |
| 188 |
1,619.000 |
09:05:19 |
00481494895TRLO0.1.1 |
AIMX |
| 180 |
1,619.000 |
09:07:29 |
00481495271TRLO0.1.1 |
AIMX |
| 6 |
1,618.000 |
09:08:00 |
00481495357TRLO0.1.1 |
AIMX |
| 42 |
1,618.000 |
09:08:00 |
00481495358TRLO0.1.1 |
AIMX |
| 90 |
1,618.000 |
09:08:00 |
00481495359TRLO0.1.1 |
AIMX |
| 5 |
1,617.000 |
09:08:17 |
00481495413TRLO0.1.1 |
AIMX |
| 39 |
1,617.000 |
09:08:17 |
00481495412TRLO0.1.1 |
AIMX |
| 10 |
1,617.000 |
09:08:17 |
00481495414TRLO0.1.1 |
AIMX |
| 52 |
1,617.000 |
09:09:19 |
00481495735TRLO0.1.1 |
AIMX |
| 55 |
1,617.000 |
09:09:19 |
00481495736TRLO0.1.1 |
AIMX |
| 90 |
1,617.000 |
09:09:19 |
00481495737TRLO0.1.1 |
AIMX |
| 48 |
1,617.000 |
09:09:58 |
00481495929TRLO0.1.1 |
AIMX |
| 54 |
1,617.000 |
09:11:30 |
00481496248TRLO0.1.1 |
AIMX |
| 396 |
1,617.000 |
09:14:28 |
00481496733TRLO0.1.1 |
AIMX |
| 54 |
1,617.000 |
09:14:31 |
00481496738TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
09:15:13 |
00481496909TRLO0.1.1 |
AIMX |
| 52 |
1,616.000 |
09:15:21 |
00481496925TRLO0.1.1 |
AIMX |
| 55 |
1,616.000 |
09:15:30 |
00481496933TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
09:15:48 |
00481496976TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
09:19:27 |
00481497541TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
09:19:27 |
00481497543TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
09:19:27 |
00481497542TRLO0.1.1 |
AIMX |
| 84 |
1,614.000 |
09:21:49 |
00481497963TRLO0.1.1 |
AIMX |
| 96 |
1,614.000 |
09:21:49 |
00481497964TRLO0.1.1 |
AIMX |
| 54 |
1,614.000 |
09:23:41 |
00481498314TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
09:23:41 |
00481498315TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
09:23:41 |
00481498318TRLO0.1.1 |
AIMX |
| 52 |
1,614.000 |
09:23:41 |
00481498316TRLO0.1.1 |
AIMX |
| 55 |
1,614.000 |
09:23:41 |
00481498317TRLO0.1.1 |
AIMX |
| 15 |
1,614.000 |
09:26:00 |
00481498572TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
09:26:00 |
00481498571TRLO0.1.1 |
AIMX |
| 97 |
1,614.000 |
09:26:00 |
00481498573TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
09:27:07 |
00481498712TRLO0.1.1 |
AIMX |
| 5 |
1,613.000 |
09:29:11 |
00481499021TRLO0.1.1 |
AIMX |
| 1 |
1,613.000 |
09:29:11 |
00481499023TRLO0.1.1 |
AIMX |
| 8 |
1,613.000 |
09:29:11 |
00481499022TRLO0.1.1 |
AIMX |
| 166 |
1,613.000 |
09:29:11 |
00481499024TRLO0.1.1 |
AIMX |
| 10 |
1,613.000 |
09:29:40 |
00481499078TRLO0.1.1 |
AIMX |
| 44 |
1,613.000 |
09:29:40 |
00481499079TRLO0.1.1 |
AIMX |
| 6 |
1,612.000 |
09:32:13 |
00481499488TRLO0.1.1 |
AIMX |
| 84 |
1,612.000 |
09:32:13 |
00481499489TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
09:32:13 |
00481499491TRLO0.1.1 |
AIMX |
| 55 |
1,612.000 |
09:32:13 |
00481499490TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
09:32:13 |
00481499492TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
09:34:43 |
00481499883TRLO0.1.1 |
AIMX |
| 396 |
1,612.000 |
09:41:49 |
00481500887TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
09:41:49 |
00481500888TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
09:41:49 |
00481500889TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
09:41:49 |
00481500890TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
09:41:49 |
00481500892TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
09:41:49 |
00481500893TRLO0.1.1 |
AIMX |
| 126 |
1,612.000 |
09:41:49 |
00481500891TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
09:41:49 |
00481500894TRLO0.1.1 |
AIMX |
| 55 |
1,612.000 |
09:41:49 |
00481500895TRLO0.1.1 |
AIMX |
| 144 |
1,612.000 |
09:41:49 |
00481500896TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
09:43:03 |
00481501104TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
09:43:03 |
00481501106TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
09:43:03 |
00481501105TRLO0.1.1 |
AIMX |
| 55 |
1,612.000 |
09:43:40 |
00481501209TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
09:43:47 |
00481501235TRLO0.1.1 |
AIMX |
| 270 |
1,612.000 |
09:45:17 |
00481501385TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
09:46:47 |
00481501641TRLO0.1.1 |
AIMX |
| 3 |
1,612.000 |
09:48:20 |
00481501843TRLO0.1.1 |
AIMX |
| 5 |
1,612.000 |
09:48:20 |
00481501842TRLO0.1.1 |
AIMX |
| 22 |
1,612.000 |
09:48:20 |
00481501841TRLO0.1.1 |
AIMX |
| 3 |
1,612.000 |
09:48:20 |
00481501845TRLO0.1.1 |
AIMX |
| 21 |
1,612.000 |
09:48:20 |
00481501844TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
09:48:29 |
00481501866TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
09:48:29 |
00481501867TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
09:48:29 |
00481501869TRLO0.1.1 |
AIMX |
| 55 |
1,612.000 |
09:48:29 |
00481501868TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
09:48:29 |
00481501870TRLO0.1.1 |
AIMX |
| 360 |
1,613.000 |
09:50:49 |
00481502191TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
09:50:49 |
00481502192TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
09:51:08 |
00481502260TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
09:51:14 |
00481502294TRLO0.1.1 |
AIMX |
| 7 |
1,613.000 |
09:51:14 |
00481502295TRLO0.1.1 |
AIMX |
| 23 |
1,613.000 |
09:51:35 |
00481502390TRLO0.1.1 |
AIMX |
| 25 |
1,613.000 |
09:51:35 |
00481502391TRLO0.1.1 |
AIMX |
| 295 |
1,613.000 |
09:52:35 |
00481502541TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
09:52:35 |
00481502542TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
09:53:58 |
00481502745TRLO0.1.1 |
AIMX |
| 5 |
1,613.000 |
09:54:31 |
00481502793TRLO0.1.1 |
AIMX |
| 47 |
1,613.000 |
09:54:32 |
00481502796TRLO0.1.1 |
AIMX |
| 360 |
1,613.000 |
09:54:38 |
00481502804TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
09:54:38 |
00481502805TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
09:54:56 |
00481502843TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
09:55:38 |
00481502975TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
09:57:00 |
00481503138TRLO0.1.1 |
AIMX |
| 270 |
1,611.000 |
09:59:16 |
00481503397TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
09:59:27 |
00481503403TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
10:01:08 |
00481503537TRLO0.1.1 |
AIMX |
| 1 |
1,612.000 |
10:01:09 |
00481503539TRLO0.1.1 |
AIMX |
| 9 |
1,612.000 |
10:01:09 |
00481503538TRLO0.1.1 |
AIMX |
| 1 |
1,612.000 |
10:01:09 |
00481503540TRLO0.1.1 |
AIMX |
| 44 |
1,612.000 |
10:01:09 |
00481503541TRLO0.1.1 |
AIMX |
| 37 |
1,612.000 |
10:01:21 |
00481503567TRLO0.1.1 |
AIMX |
| 11 |
1,612.000 |
10:01:41 |
00481503607TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
10:01:41 |
00481503608TRLO0.1.1 |
AIMX |
| 37 |
1,612.000 |
10:03:34 |
00481503837TRLO0.1.1 |
AIMX |
| 143 |
1,612.000 |
10:03:34 |
00481503838TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
10:04:32 |
00481503927TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
10:06:04 |
00481504075TRLO0.1.1 |
AIMX |
| 75 |
1,610.000 |
10:07:10 |
00481504278TRLO0.1.1 |
AIMX |
| 105 |
1,610.000 |
10:07:10 |
00481504279TRLO0.1.1 |
AIMX |
| 52 |
1,610.000 |
10:07:26 |
00481504329TRLO0.1.1 |
AIMX |
| 26 |
1,610.000 |
10:07:43 |
00481504360TRLO0.1.1 |
AIMX |
| 29 |
1,610.000 |
10:07:43 |
00481504359TRLO0.1.1 |
AIMX |
| 48 |
1,610.000 |
10:08:15 |
00481504472TRLO0.1.1 |
AIMX |
| 7 |
1,611.000 |
10:09:25 |
00481504603TRLO0.1.1 |
AIMX |
| 8 |
1,611.000 |
10:11:08 |
00481504884TRLO0.1.1 |
AIMX |
| 111 |
1,611.000 |
10:11:08 |
00481504885TRLO0.1.1 |
AIMX |
| 175 |
1,611.000 |
10:11:08 |
00481504883TRLO0.1.1 |
AIMX |
| 1 |
1,611.000 |
10:11:08 |
00481504886TRLO0.1.1 |
AIMX |
| 148 |
1,611.000 |
10:11:09 |
00481504887TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
10:11:49 |
00481504960TRLO0.1.1 |
AIMX |
| 47 |
1,611.000 |
10:12:31 |
00481505003TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
10:16:22 |
00481505465TRLO0.1.1 |
AIMX |
| 10 |
1,613.000 |
10:16:22 |
00481505466TRLO0.1.1 |
AIMX |
| 80 |
1,613.000 |
10:16:22 |
00481505467TRLO0.1.1 |
AIMX |
| 134 |
1,613.000 |
10:16:25 |
00481505498TRLO0.1.1 |
AIMX |
| 270 |
1,613.000 |
10:16:25 |
00481505497TRLO0.1.1 |
AIMX |
| 110 |
1,613.000 |
10:16:25 |
00481505499TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
10:16:27 |
00481505632TRLO0.1.1 |
AIMX |
| 62 |
1,613.000 |
10:17:21 |
00481505845TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
10:17:21 |
00481505848TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
10:17:21 |
00481505846TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
10:20:01 |
00481506262TRLO0.1.1 |
AIMX |
| 55 |
1,612.000 |
10:20:01 |
00481506260TRLO0.1.1 |
AIMX |
| 57 |
1,612.000 |
10:20:01 |
00481506261TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
10:20:01 |
00481506263TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
10:20:01 |
00481506264TRLO0.1.1 |
AIMX |
| 540 |
1,614.000 |
10:23:01 |
00481506706TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
10:23:05 |
00481506710TRLO0.1.1 |
AIMX |
| 34 |
1,614.000 |
10:23:06 |
00481506712TRLO0.1.1 |
AIMX |
| 18 |
1,614.000 |
10:25:37 |
00481506958TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
10:25:37 |
00481506960TRLO0.1.1 |
AIMX |
| 55 |
1,614.000 |
10:25:37 |
00481506957TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
10:25:37 |
00481506959TRLO0.1.1 |
AIMX |
| 54 |
1,614.000 |
10:25:37 |
00481506961TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
10:25:37 |
00481506962TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
10:25:37 |
00481506963TRLO0.1.1 |
AIMX |
| 54 |
1,614.000 |
10:28:20 |
00481507330TRLO0.1.1 |
AIMX |
| 55 |
1,614.000 |
10:28:20 |
00481507331TRLO0.1.1 |
AIMX |
| 52 |
1,614.000 |
10:28:20 |
00481507334TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
10:28:20 |
00481507332TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
10:28:20 |
00481507333TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
10:28:20 |
00481507335TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
10:28:58 |
00481507417TRLO0.1.1 |
AIMX |
| 52 |
1,614.000 |
10:30:01 |
00481507535TRLO0.1.1 |
AIMX |
| 55 |
1,614.000 |
10:30:15 |
00481507566TRLO0.1.1 |
AIMX |
| 54 |
1,614.000 |
10:30:19 |
00481507576TRLO0.1.1 |
AIMX |
| 360 |
1,614.000 |
10:30:31 |
00481507599TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
10:31:46 |
00481507772TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
10:33:38 |
00481507971TRLO0.1.1 |
AIMX |
| 89 |
1,613.000 |
10:33:38 |
00481507972TRLO0.1.1 |
AIMX |
| 61 |
1,613.000 |
10:33:38 |
00481507975TRLO0.1.1 |
AIMX |
| 30 |
1,613.000 |
10:33:38 |
00481507976TRLO0.1.1 |
AIMX |
| 36 |
1,613.000 |
10:33:52 |
00481508005TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
10:33:52 |
00481508006TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
10:33:52 |
00481508007TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
10:34:07 |
00481508024TRLO0.1.1 |
AIMX |
| 12 |
1,613.000 |
10:34:46 |
00481508077TRLO0.1.1 |
AIMX |
| 36 |
1,613.000 |
10:34:46 |
00481508078TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
10:36:06 |
00481508225TRLO0.1.1 |
AIMX |
| 139 |
1,613.000 |
10:37:59 |
00481508442TRLO0.1.1 |
AIMX |
| 41 |
1,613.000 |
10:37:59 |
00481508443TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
10:40:00 |
00481508816TRLO0.1.1 |
AIMX |
| 25 |
1,613.000 |
10:40:11 |
00481508845TRLO0.1.1 |
AIMX |
| 29 |
1,613.000 |
10:40:11 |
00481508846TRLO0.1.1 |
AIMX |
| 6 |
1,613.000 |
10:40:47 |
00481508929TRLO0.1.1 |
AIMX |
| 46 |
1,613.000 |
10:40:47 |
00481508928TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
10:40:50 |
00481508945TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
10:41:07 |
00481508976TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
10:41:47 |
00481509073TRLO0.1.1 |
AIMX |
| 7 |
1,613.000 |
10:41:47 |
00481509074TRLO0.1.1 |
AIMX |
| 161 |
1,613.000 |
10:41:47 |
00481509075TRLO0.1.1 |
AIMX |
| 234 |
1,613.000 |
10:41:47 |
00481509076TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
10:47:38 |
00481510028TRLO0.1.1 |
AIMX |
| 62 |
1,613.000 |
10:47:38 |
00481510030TRLO0.1.1 |
AIMX |
| 89 |
1,613.000 |
10:47:38 |
00481510029TRLO0.1.1 |
AIMX |
| 234 |
1,613.000 |
10:47:38 |
00481510031TRLO0.1.1 |
AIMX |
| 1 |
1,613.000 |
10:47:39 |
00481510033TRLO0.1.1 |
AIMX |
| 9 |
1,613.000 |
10:47:39 |
00481510034TRLO0.1.1 |
AIMX |
| 80 |
1,613.000 |
10:47:39 |
00481510035TRLO0.1.1 |
AIMX |
| 104 |
1,613.000 |
10:47:41 |
00481510057TRLO0.1.1 |
AIMX |
| 51 |
1,613.000 |
10:47:42 |
00481510062TRLO0.1.1 |
AIMX |
| 59 |
1,613.000 |
10:47:42 |
00481510060TRLO0.1.1 |
AIMX |
| 39 |
1,613.000 |
10:47:44 |
00481510068TRLO0.1.1 |
AIMX |
| 69 |
1,613.000 |
10:47:44 |
00481510067TRLO0.1.1 |
AIMX |
| 273 |
1,613.000 |
10:47:46 |
00481510081TRLO0.1.1 |
AIMX |
| 25 |
1,613.000 |
10:47:46 |
00481510082TRLO0.1.1 |
AIMX |
| 28 |
1,613.000 |
10:48:27 |
00481510171TRLO0.1.1 |
AIMX |
| 214 |
1,613.000 |
10:48:27 |
00481510170TRLO0.1.1 |
AIMX |
| 96 |
1,613.000 |
10:48:27 |
00481510172TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
10:50:19 |
00481510565TRLO0.1.1 |
AIMX |
| 270 |
1,613.000 |
10:51:05 |
00481510845TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
10:52:22 |
00481511118TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
10:52:49 |
00481511184TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
10:52:49 |
00481511185TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
10:53:10 |
00481511226TRLO0.1.1 |
AIMX |
| 13 |
1,613.000 |
10:54:41 |
00481511476TRLO0.1.1 |
AIMX |
| 35 |
1,613.000 |
10:54:41 |
00481511477TRLO0.1.1 |
AIMX |
| 8 |
1,613.000 |
10:55:11 |
00481511571TRLO0.1.1 |
AIMX |
| 47 |
1,613.000 |
10:55:11 |
00481511570TRLO0.1.1 |
AIMX |
| 35 |
1,613.000 |
10:55:11 |
00481511572TRLO0.1.1 |
AIMX |
| 59 |
1,613.000 |
10:55:11 |
00481511574TRLO0.1.1 |
AIMX |
| 6 |
1,613.000 |
10:57:02 |
00481512031TRLO0.1.1 |
AIMX |
| 1 |
1,613.000 |
10:57:02 |
00481512032TRLO0.1.1 |
AIMX |
| 1 |
1,613.000 |
10:57:02 |
00481512034TRLO0.1.1 |
AIMX |
| 4 |
1,613.000 |
10:57:02 |
00481512033TRLO0.1.1 |
AIMX |
| 85 |
1,613.000 |
10:57:02 |
00481512035TRLO0.1.1 |
AIMX |
| 317 |
1,614.000 |
11:00:14 |
00481513083TRLO0.1.1 |
AIMX |
| 133 |
1,614.000 |
11:00:14 |
00481513084TRLO0.1.1 |
AIMX |
| 54 |
1,614.000 |
11:00:19 |
00481513092TRLO0.1.1 |
AIMX |
| 16 |
1,614.000 |
11:00:22 |
00481513102TRLO0.1.1 |
AIMX |
| 55 |
1,615.000 |
11:01:53 |
00481513401TRLO0.1.1 |
AIMX |
| 25 |
1,615.000 |
11:01:53 |
00481513403TRLO0.1.1 |
AIMX |
| 27 |
1,615.000 |
11:01:53 |
00481513402TRLO0.1.1 |
AIMX |
| 114 |
1,615.000 |
11:01:53 |
00481513404TRLO0.1.1 |
AIMX |
| 54 |
1,616.000 |
11:02:48 |
00481513579TRLO0.1.1 |
AIMX |
| 52 |
1,616.000 |
11:03:55 |
00481513715TRLO0.1.1 |
AIMX |
| 360 |
1,615.000 |
11:04:46 |
00481513854TRLO0.1.1 |
AIMX |
| 55 |
1,615.000 |
11:04:46 |
00481513855TRLO0.1.1 |
AIMX |
| 19 |
1,615.000 |
11:04:55 |
00481513878TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
11:04:55 |
00481513877TRLO0.1.1 |
AIMX |
| 19 |
1,615.000 |
11:05:18 |
00481513957TRLO0.1.1 |
AIMX |
| 5 |
1,615.000 |
11:05:18 |
00481513958TRLO0.1.1 |
AIMX |
| 47 |
1,615.000 |
11:05:20 |
00481513961TRLO0.1.1 |
AIMX |
| 61 |
1,614.000 |
11:06:25 |
00481514151TRLO0.1.1 |
AIMX |
| 44 |
1,614.000 |
11:08:24 |
00481514601TRLO0.1.1 |
AIMX |
| 75 |
1,614.000 |
11:08:24 |
00481514600TRLO0.1.1 |
AIMX |
| 255 |
1,614.000 |
11:15:29 |
00481515765TRLO0.1.1 |
AIMX |
| 8 |
1,614.000 |
11:15:29 |
00481515766TRLO0.1.1 |
AIMX |
| 117 |
1,614.000 |
11:15:29 |
00481515767TRLO0.1.1 |
AIMX |
| 49 |
1,614.000 |
11:15:29 |
00481515768TRLO0.1.1 |
AIMX |
| 55 |
1,615.000 |
11:18:47 |
00481516373TRLO0.1.1 |
AIMX |
| 52 |
1,615.000 |
11:18:48 |
00481516379TRLO0.1.1 |
AIMX |
| 381 |
1,615.000 |
11:18:50 |
00481516384TRLO0.1.1 |
AIMX |
| 48 |
1,615.000 |
11:18:51 |
00481516385TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
11:18:51 |
00481516387TRLO0.1.1 |
AIMX |
| 50 |
1,615.000 |
11:18:51 |
00481516388TRLO0.1.1 |
AIMX |
| 52 |
1,614.000 |
11:18:58 |
00481516402TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
11:20:33 |
00481516678TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
11:20:37 |
00481516700TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
11:20:51 |
00481516738TRLO0.1.1 |
AIMX |
| 178 |
1,613.000 |
11:22:00 |
00481517028TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
11:32:12 |
00481518622TRLO0.1.1 |
AIMX |
| 182 |
1,613.000 |
11:32:12 |
00481518623TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
11:32:12 |
00481518626TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
11:32:12 |
00481518624TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
11:32:12 |
00481518625TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
11:32:12 |
00481518627TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
11:32:12 |
00481518628TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
11:32:12 |
00481518629TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
11:32:12 |
00481518630TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
11:32:12 |
00481518631TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
11:32:12 |
00481518632TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
11:32:12 |
00481518634TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
11:32:12 |
00481518635TRLO0.1.1 |
AIMX |
| 92 |
1,613.000 |
11:32:12 |
00481518633TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
11:32:12 |
00481518636TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
11:32:12 |
00481518637TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
11:32:12 |
00481518638TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
11:32:12 |
00481518639TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
11:32:19 |
00481518675TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
11:34:57 |
00481519213TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
11:34:57 |
00481519216TRLO0.1.1 |
AIMX |
| 81 |
1,612.000 |
11:34:57 |
00481519215TRLO0.1.1 |
AIMX |
| 187 |
1,612.000 |
11:34:57 |
00481519214TRLO0.1.1 |
AIMX |
| 55 |
1,612.000 |
11:35:44 |
00481519391TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
11:37:29 |
00481519827TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
11:37:33 |
00481519832TRLO0.1.1 |
AIMX |
| 63 |
1,611.000 |
11:39:33 |
00481520190TRLO0.1.1 |
AIMX |
| 27 |
1,611.000 |
11:39:33 |
00481520191TRLO0.1.1 |
AIMX |
| 6 |
1,611.000 |
11:42:52 |
00481520809TRLO0.1.1 |
AIMX |
| 93 |
1,611.000 |
11:42:52 |
00481520810TRLO0.1.1 |
AIMX |
| 21 |
1,611.000 |
11:42:52 |
00481520811TRLO0.1.1 |
AIMX |
| 221 |
1,611.000 |
11:42:52 |
00481520812TRLO0.1.1 |
AIMX |
| 1 |
1,611.000 |
11:42:52 |
00481520813TRLO0.1.1 |
AIMX |
| 1 |
1,611.000 |
11:42:52 |
00481520814TRLO0.1.1 |
AIMX |
| 17 |
1,611.000 |
11:42:52 |
00481520815TRLO0.1.1 |
AIMX |
| 8 |
1,611.000 |
11:42:55 |
00481520824TRLO0.1.1 |
AIMX |
| 46 |
1,611.000 |
11:43:26 |
00481520892TRLO0.1.1 |
AIMX |
| 52 |
1,611.000 |
11:43:26 |
00481520893TRLO0.1.1 |
AIMX |
| 55 |
1,611.000 |
11:43:50 |
00481520974TRLO0.1.1 |
AIMX |
| 17 |
1,611.000 |
11:43:50 |
00481520975TRLO0.1.1 |
AIMX |
| 73 |
1,611.000 |
11:43:50 |
00481520976TRLO0.1.1 |
AIMX |
| 44 |
1,611.000 |
11:44:33 |
00481521124TRLO0.1.1 |
AIMX |
| 48 |
1,611.000 |
11:44:33 |
00481521123TRLO0.1.1 |
AIMX |
| 226 |
1,610.000 |
11:47:44 |
00481521778TRLO0.1.1 |
AIMX |
| 17 |
1,610.000 |
11:52:44 |
00481522937TRLO0.1.1 |
AIMX |
| 73 |
1,610.000 |
11:54:29 |
00481523257TRLO0.1.1 |
AIMX |
| 9 |
1,610.000 |
11:54:29 |
00481523258TRLO0.1.1 |
AIMX |
| 52 |
1,611.000 |
11:55:08 |
00481523366TRLO0.1.1 |
AIMX |
| 6 |
1,611.000 |
11:55:09 |
00481523373TRLO0.1.1 |
AIMX |
| 24 |
1,611.000 |
11:55:09 |
00481523372TRLO0.1.1 |
AIMX |
| 25 |
1,611.000 |
11:55:09 |
00481523374TRLO0.1.1 |
AIMX |
| 48 |
1,611.000 |
11:55:14 |
00481523384TRLO0.1.1 |
AIMX |
| 7 |
1,611.000 |
11:55:18 |
00481523398TRLO0.1.1 |
AIMX |
| 31 |
1,611.000 |
11:55:18 |
00481523396TRLO0.1.1 |
AIMX |
| 104 |
1,611.000 |
11:55:18 |
00481523397TRLO0.1.1 |
AIMX |
| 118 |
1,611.000 |
11:55:18 |
00481523399TRLO0.1.1 |
AIMX |
| 10 |
1,611.000 |
11:55:18 |
00481523400TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
11:55:18 |
00481523401TRLO0.1.1 |
AIMX |
| 45 |
1,611.000 |
11:56:27 |
00481523654TRLO0.1.1 |
AIMX |
| 12 |
1,611.000 |
11:57:04 |
00481523805TRLO0.1.1 |
AIMX |
| 29 |
1,611.000 |
11:57:04 |
00481523806TRLO0.1.1 |
AIMX |
| 35 |
1,611.000 |
11:57:04 |
00481523807TRLO0.1.1 |
AIMX |
| 104 |
1,611.000 |
11:57:04 |
00481523808TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
11:58:10 |
00481524033TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
11:58:10 |
00481524032TRLO0.1.1 |
AIMX |
| 52 |
1,610.000 |
11:58:44 |
00481524110TRLO0.1.1 |
AIMX |
| 55 |
1,610.000 |
11:59:05 |
00481524168TRLO0.1.1 |
AIMX |
| 48 |
1,610.000 |
11:59:57 |
00481524361TRLO0.1.1 |
AIMX |
| 5 |
1,610.000 |
12:01:01 |
00481524533TRLO0.1.1 |
AIMX |
| 106 |
1,610.000 |
12:01:15 |
00481524680TRLO0.1.1 |
AIMX |
| 154 |
1,610.000 |
12:01:15 |
00481524679TRLO0.1.1 |
AIMX |
| 61 |
1,610.000 |
12:01:15 |
00481524681TRLO0.1.1 |
AIMX |
| 5 |
1,610.000 |
12:02:51 |
00481525142TRLO0.1.1 |
AIMX |
| 8 |
1,610.000 |
12:02:51 |
00481525141TRLO0.1.1 |
AIMX |
| 5 |
1,610.000 |
12:03:33 |
00481525272TRLO0.1.1 |
AIMX |
| 360 |
1,611.000 |
12:05:39 |
00481525605TRLO0.1.1 |
AIMX |
| 36 |
1,610.000 |
12:05:39 |
00481525606TRLO0.1.1 |
AIMX |
| 48 |
1,610.000 |
12:05:39 |
00481525610TRLO0.1.1 |
AIMX |
| 52 |
1,610.000 |
12:05:39 |
00481525607TRLO0.1.1 |
AIMX |
| 55 |
1,610.000 |
12:05:39 |
00481525608TRLO0.1.1 |
AIMX |
| 124 |
1,610.000 |
12:05:39 |
00481525609TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
12:05:39 |
00481525611TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
12:07:22 |
00481525866TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
12:07:36 |
00481525914TRLO0.1.1 |
AIMX |
| 270 |
1,610.000 |
12:09:20 |
00481526172TRLO0.1.1 |
AIMX |
| 52 |
1,610.000 |
12:09:28 |
00481526200TRLO0.1.1 |
AIMX |
| 55 |
1,610.000 |
12:09:59 |
00481526313TRLO0.1.1 |
AIMX |
| 48 |
1,610.000 |
12:11:59 |
00481526665TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
12:11:59 |
00481526666TRLO0.1.1 |
AIMX |
| 81 |
1,610.000 |
12:15:18 |
00481527407TRLO0.1.1 |
AIMX |
| 1 |
1,612.000 |
12:15:58 |
00481527533TRLO0.1.1 |
AIMX |
| 53 |
1,612.000 |
12:16:12 |
00481527572TRLO0.1.1 |
AIMX |
| 189 |
1,612.000 |
12:16:12 |
00481527573TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
12:17:14 |
00481527839TRLO0.1.1 |
AIMX |
| 55 |
1,612.000 |
12:17:32 |
00481527892TRLO0.1.1 |
AIMX |
| 360 |
1,613.000 |
12:18:45 |
00481528125TRLO0.1.1 |
AIMX |
| 12 |
1,613.000 |
12:19:02 |
00481528142TRLO0.1.1 |
AIMX |
| 36 |
1,613.000 |
12:19:02 |
00481528143TRLO0.1.1 |
AIMX |
| 1 |
1,613.000 |
12:20:21 |
00481528373TRLO0.1.1 |
AIMX |
| 1 |
1,613.000 |
12:20:21 |
00481528374TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
12:20:21 |
00481528375TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
12:21:06 |
00481528546TRLO0.1.1 |
AIMX |
| 53 |
1,613.000 |
12:21:06 |
00481528548TRLO0.1.1 |
AIMX |
| 62 |
1,613.000 |
12:21:06 |
00481528547TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
12:23:19 |
00481528922TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
12:23:45 |
00481529010TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
12:24:20 |
00481529090TRLO0.1.1 |
AIMX |
| 59 |
1,613.000 |
12:24:20 |
00481529089TRLO0.1.1 |
AIMX |
| 31 |
1,613.000 |
12:24:21 |
00481529092TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
12:25:29 |
00481529250TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
12:26:39 |
00481529465TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
12:27:41 |
00481529631TRLO0.1.1 |
AIMX |
| 270 |
1,611.000 |
12:28:51 |
00481529903TRLO0.1.1 |
AIMX |
| 52 |
1,611.000 |
12:35:25 |
00481531352TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
12:35:25 |
00481531351TRLO0.1.1 |
AIMX |
| 48 |
1,611.000 |
12:35:25 |
00481531353TRLO0.1.1 |
AIMX |
| 55 |
1,611.000 |
12:35:25 |
00481531355TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
12:35:25 |
00481531354TRLO0.1.1 |
AIMX |
| 61 |
1,611.000 |
12:35:25 |
00481531356TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
12:35:52 |
00481531417TRLO0.1.1 |
AIMX |
| 119 |
1,613.000 |
12:37:40 |
00481531864TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:37:40 |
00481531865TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
12:38:54 |
00481532085TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
12:39:35 |
00481532252TRLO0.1.1 |
AIMX |
| 8 |
1,613.000 |
12:41:10 |
00481532653TRLO0.1.1 |
AIMX |
| 5 |
1,613.000 |
12:41:10 |
00481532654TRLO0.1.1 |
AIMX |
| 51 |
1,613.000 |
12:42:04 |
00481532780TRLO0.1.1 |
AIMX |
| 116 |
1,613.000 |
12:42:04 |
00481532781TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
12:42:04 |
00481532782TRLO0.1.1 |
AIMX |
| 77 |
1,613.000 |
12:42:04 |
00481532783TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
12:42:04 |
00481532784TRLO0.1.1 |
AIMX |
| 47 |
1,613.000 |
12:43:56 |
00481533113TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
12:43:56 |
00481533112TRLO0.1.1 |
AIMX |
| 52 |
1,614.000 |
12:45:10 |
00481533446TRLO0.1.1 |
AIMX |
| 55 |
1,614.000 |
12:45:12 |
00481533459TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
12:45:56 |
00481533621TRLO0.1.1 |
AIMX |
| 270 |
1,614.000 |
12:46:36 |
00481533857TRLO0.1.1 |
AIMX |
| 6 |
1,614.000 |
12:48:32 |
00481534250TRLO0.1.1 |
AIMX |
| 54 |
1,614.000 |
12:48:32 |
00481534249TRLO0.1.1 |
AIMX |
| 119 |
1,614.000 |
12:48:32 |
00481534248TRLO0.1.1 |
AIMX |
| 57 |
1,614.000 |
12:48:32 |
00481534251TRLO0.1.1 |
AIMX |
| 5 |
1,614.000 |
12:49:38 |
00481534455TRLO0.1.1 |
AIMX |
| 49 |
1,614.000 |
12:49:38 |
00481534454TRLO0.1.1 |
AIMX |
| 40 |
1,614.000 |
12:50:34 |
00481534629TRLO0.1.1 |
AIMX |
| 50 |
1,614.000 |
12:50:34 |
00481534628TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
12:52:42 |
00481535283TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
12:52:45 |
00481535296TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
12:53:24 |
00481535392TRLO0.1.1 |
AIMX |
| 25 |
1,612.000 |
12:54:39 |
00481535626TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
12:54:39 |
00481535625TRLO0.1.1 |
AIMX |
| 65 |
1,612.000 |
12:54:39 |
00481535627TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
12:56:46 |
00481536003TRLO0.1.1 |
AIMX |
| 62 |
1,612.000 |
12:56:50 |
00481536026TRLO0.1.1 |
AIMX |
| 67 |
1,612.000 |
12:56:52 |
00481536029TRLO0.1.1 |
AIMX |
| 5 |
1,612.000 |
12:56:52 |
00481536031TRLO0.1.1 |
AIMX |
| 136 |
1,612.000 |
12:57:01 |
00481536071TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
12:58:42 |
00481536471TRLO0.1.1 |
AIMX |
| 55 |
1,612.000 |
12:59:05 |
00481536528TRLO0.1.1 |
AIMX |
| 169 |
1,612.000 |
12:59:05 |
00481536527TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
12:59:54 |
00481536784TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
13:01:59 |
00481537193TRLO0.1.1 |
AIMX |
| 101 |
1,612.000 |
13:01:59 |
00481537195TRLO0.1.1 |
AIMX |
| 270 |
1,612.000 |
13:01:59 |
00481537194TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
13:01:59 |
00481537196TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
13:03:41 |
00481537572TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
13:03:56 |
00481537637TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
13:04:05 |
00481537675TRLO0.1.1 |
AIMX |
| 7 |
1,612.000 |
13:04:05 |
00481537676TRLO0.1.1 |
AIMX |
| 53 |
1,612.000 |
13:04:05 |
00481537677TRLO0.1.1 |
AIMX |
| 37 |
1,612.000 |
13:04:05 |
00481537678TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
13:05:36 |
00481537913TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
13:05:36 |
00481537914TRLO0.1.1 |
AIMX |
| 5 |
1,612.000 |
13:09:17 |
00481538672TRLO0.1.1 |
AIMX |
| 157 |
1,612.000 |
13:09:27 |
00481538700TRLO0.1.1 |
AIMX |
| 18 |
1,612.000 |
13:09:30 |
00481538707TRLO0.1.1 |
AIMX |
| 5 |
1,612.000 |
13:09:30 |
00481538708TRLO0.1.1 |
AIMX |
| 49 |
1,612.000 |
13:09:30 |
00481538709TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
13:11:42 |
00481539186TRLO0.1.1 |
AIMX |
| 110 |
1,612.000 |
13:11:42 |
00481539187TRLO0.1.1 |
AIMX |
| 160 |
1,612.000 |
13:11:42 |
00481539185TRLO0.1.1 |
AIMX |
| 55 |
1,612.000 |
13:12:03 |
00481539235TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
13:13:29 |
00481539800TRLO0.1.1 |
AIMX |
| 31 |
1,610.000 |
13:15:08 |
00481540095TRLO0.1.1 |
AIMX |
| 59 |
1,610.000 |
13:15:08 |
00481540094TRLO0.1.1 |
AIMX |
| 180 |
1,610.000 |
13:17:08 |
00481540544TRLO0.1.1 |
AIMX |
| 54 |
1,610.000 |
13:18:15 |
00481540751TRLO0.1.1 |
AIMX |
| 61 |
1,610.000 |
13:18:15 |
00481540752TRLO0.1.1 |
AIMX |
| 84 |
1,612.000 |
13:21:48 |
00481541633TRLO0.1.1 |
AIMX |
| 35 |
1,612.000 |
13:21:54 |
00481541713TRLO0.1.1 |
AIMX |
| 44 |
1,612.000 |
13:23:06 |
00481542162TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
13:23:06 |
00481542163TRLO0.1.1 |
AIMX |
| 46 |
1,612.000 |
13:23:06 |
00481542164TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
13:24:42 |
00481542588TRLO0.1.1 |
AIMX |
| 28 |
1,613.000 |
13:24:42 |
00481542589TRLO0.1.1 |
AIMX |
| 35 |
1,613.000 |
13:24:42 |
00481542590TRLO0.1.1 |
AIMX |
| 27 |
1,613.000 |
13:24:44 |
00481542594TRLO0.1.1 |
AIMX |
| 35 |
1,613.000 |
13:25:38 |
00481542814TRLO0.1.1 |
AIMX |
| 12 |
1,613.000 |
13:26:23 |
00481542968TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
13:26:23 |
00481542967TRLO0.1.1 |
AIMX |
| 36 |
1,613.000 |
13:26:23 |
00481542969TRLO0.1.1 |
AIMX |
| 22 |
1,613.000 |
13:30:01 |
00481543598TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
13:30:01 |
00481543599TRLO0.1.1 |
AIMX |
| 149 |
1,613.000 |
13:30:01 |
00481543600TRLO0.1.1 |
AIMX |
| 9 |
1,613.000 |
13:30:01 |
00481543601TRLO0.1.1 |
AIMX |
| 81 |
1,613.000 |
13:30:01 |
00481543602TRLO0.1.1 |
AIMX |
| 9 |
1,613.000 |
13:30:27 |
00481543736TRLO0.1.1 |
AIMX |
| 59 |
1,613.000 |
13:30:27 |
00481543737TRLO0.1.1 |
AIMX |
| 31 |
1,613.000 |
13:30:28 |
00481543739TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
13:31:38 |
00481544028TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
13:32:24 |
00481544158TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:32:54 |
00481544245TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
13:34:00 |
00481544465TRLO0.1.1 |
AIMX |
| 13 |
1,613.000 |
13:35:06 |
00481544662TRLO0.1.1 |
AIMX |
| 125 |
1,613.000 |
13:35:06 |
00481544663TRLO0.1.1 |
AIMX |
| 42 |
1,613.000 |
13:35:06 |
00481544664TRLO0.1.1 |
AIMX |
| 19 |
1,614.000 |
13:39:11 |
00481545612TRLO0.1.1 |
AIMX |
| 20 |
1,615.000 |
13:39:26 |
00481545654TRLO0.1.1 |
AIMX |
| 159 |
1,615.000 |
13:39:27 |
00481545658TRLO0.1.1 |
AIMX |
| 91 |
1,615.000 |
13:39:27 |
00481545659TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
13:40:57 |
00481545966TRLO0.1.1 |
AIMX |
| 52 |
1,615.000 |
13:40:57 |
00481545967TRLO0.1.1 |
AIMX |
| 55 |
1,615.000 |
13:43:57 |
00481546750TRLO0.1.1 |
AIMX |
| 48 |
1,615.000 |
13:43:57 |
00481546753TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
13:43:57 |
00481546751TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
13:43:57 |
00481546752TRLO0.1.1 |
AIMX |
| 21 |
1,615.000 |
13:43:57 |
00481546754TRLO0.1.1 |
AIMX |
| 69 |
1,615.000 |
13:43:57 |
00481546755TRLO0.1.1 |
AIMX |
| 2 |
1,616.000 |
13:44:25 |
00481546841TRLO0.1.1 |
AIMX |
| 9 |
1,616.000 |
13:44:25 |
00481546842TRLO0.1.1 |
AIMX |
| 27 |
1,616.000 |
13:44:25 |
00481546843TRLO0.1.1 |
AIMX |
| 22 |
1,616.000 |
13:44:25 |
00481546844TRLO0.1.1 |
AIMX |
| 4 |
1,616.000 |
13:44:26 |
00481546845TRLO0.1.1 |
AIMX |
| 16 |
1,616.000 |
13:44:26 |
00481546846TRLO0.1.1 |
AIMX |
| 9 |
1,616.000 |
13:45:05 |
00481546993TRLO0.1.1 |
AIMX |
| 61 |
1,616.000 |
13:45:05 |
00481546994TRLO0.1.1 |
AIMX |
| 29 |
1,616.000 |
13:45:10 |
00481547024TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
13:46:12 |
00481547220TRLO0.1.1 |
AIMX |
| 52 |
1,616.000 |
13:55:57 |
00481549611TRLO0.1.1 |
AIMX |
| 55 |
1,616.000 |
13:55:57 |
00481549612TRLO0.1.1 |
AIMX |
| 54 |
1,616.000 |
13:55:57 |
00481549613TRLO0.1.1 |
AIMX |
| 270 |
1,616.000 |
13:55:57 |
00481549614TRLO0.1.1 |
AIMX |
| 48 |
1,616.000 |
13:55:57 |
00481549615TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
13:55:57 |
00481549618TRLO0.1.1 |
AIMX |
| 120 |
1,616.000 |
13:55:57 |
00481549617TRLO0.1.1 |
AIMX |
| 330 |
1,616.000 |
13:55:57 |
00481549616TRLO0.1.1 |
AIMX |
| 52 |
1,616.000 |
13:55:57 |
00481549621TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
13:55:57 |
00481549619TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
13:55:57 |
00481549620TRLO0.1.1 |
AIMX |
| 55 |
1,616.000 |
13:55:57 |
00481549622TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
13:55:57 |
00481549623TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
13:55:57 |
00481549624TRLO0.1.1 |
AIMX |
| 48 |
1,616.000 |
13:55:57 |
00481549625TRLO0.1.1 |
AIMX |
| 54 |
1,616.000 |
13:55:57 |
00481549626TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
13:55:57 |
00481549627TRLO0.1.1 |
AIMX |
| 52 |
1,615.000 |
13:56:12 |
00481549681TRLO0.1.1 |
AIMX |
| 13 |
1,617.000 |
14:01:05 |
00481551016TRLO0.1.1 |
AIMX |
| 347 |
1,617.000 |
14:01:05 |
00481551017TRLO0.1.1 |
AIMX |
| 33 |
1,616.000 |
14:01:05 |
00481551020TRLO0.1.1 |
AIMX |
| 48 |
1,616.000 |
14:01:05 |
00481551018TRLO0.1.1 |
AIMX |
| 54 |
1,616.000 |
14:01:05 |
00481551019TRLO0.1.1 |
AIMX |
| 22 |
1,616.000 |
14:01:05 |
00481551021TRLO0.1.1 |
AIMX |
| 52 |
1,616.000 |
14:01:05 |
00481551022TRLO0.1.1 |
AIMX |
| 1 |
1,615.000 |
14:02:05 |
00481551303TRLO0.1.1 |
AIMX |
| 55 |
1,615.000 |
14:02:05 |
00481551306TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
14:02:05 |
00481551305TRLO0.1.1 |
AIMX |
| 179 |
1,615.000 |
14:02:05 |
00481551304TRLO0.1.1 |
AIMX |
| 48 |
1,615.000 |
14:03:06 |
00481551557TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
14:03:35 |
00481551642TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
14:04:00 |
00481551765TRLO0.1.1 |
AIMX |
| 5 |
1,616.000 |
14:06:14 |
00481552234TRLO0.1.1 |
AIMX |
| 71 |
1,616.000 |
14:06:14 |
00481552233TRLO0.1.1 |
AIMX |
| 98 |
1,616.000 |
14:06:14 |
00481552235TRLO0.1.1 |
AIMX |
| 6 |
1,616.000 |
14:06:14 |
00481552236TRLO0.1.1 |
AIMX |
| 52 |
1,616.000 |
14:06:25 |
00481552274TRLO0.1.1 |
AIMX |
| 55 |
1,616.000 |
14:07:06 |
00481552475TRLO0.1.1 |
AIMX |
| 25 |
1,616.000 |
14:08:03 |
00481552661TRLO0.1.1 |
AIMX |
| 65 |
1,616.000 |
14:08:03 |
00481552660TRLO0.1.1 |
AIMX |
| 13 |
1,616.000 |
14:08:42 |
00481552781TRLO0.1.1 |
AIMX |
| 35 |
1,616.000 |
14:08:42 |
00481552780TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
14:09:00 |
00481552813TRLO0.1.1 |
AIMX |
| 126 |
1,614.000 |
14:09:00 |
00481552814TRLO0.1.1 |
AIMX |
| 54 |
1,614.000 |
14:09:00 |
00481552815TRLO0.1.1 |
AIMX |
| 10 |
1,614.000 |
14:10:40 |
00481553162TRLO0.1.1 |
AIMX |
| 44 |
1,614.000 |
14:10:40 |
00481553161TRLO0.1.1 |
AIMX |
| 8 |
1,614.000 |
14:11:23 |
00481553289TRLO0.1.1 |
AIMX |
| 37 |
1,614.000 |
14:11:23 |
00481553290TRLO0.1.1 |
AIMX |
| 45 |
1,614.000 |
14:11:23 |
00481553288TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
14:13:25 |
00481553670TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
14:14:30 |
00481553876TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
14:15:23 |
00481554034TRLO0.1.1 |
AIMX |
| 110 |
1,613.000 |
14:15:23 |
00481554035TRLO0.1.1 |
AIMX |
| 70 |
1,613.000 |
14:15:29 |
00481554053TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
14:16:35 |
00481554307TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
14:16:35 |
00481554308TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
14:18:16 |
00481554830TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
14:18:34 |
00481554926TRLO0.1.1 |
AIMX |
| 55 |
1,611.000 |
14:20:01 |
00481555241TRLO0.1.1 |
AIMX |
| 52 |
1,611.000 |
14:24:17 |
00481556349TRLO0.1.1 |
AIMX |
| 55 |
1,611.000 |
14:24:17 |
00481556351TRLO0.1.1 |
AIMX |
| 125 |
1,611.000 |
14:24:17 |
00481556352TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
14:24:17 |
00481556350TRLO0.1.1 |
AIMX |
| 13 |
1,611.000 |
14:26:01 |
00481557145TRLO0.1.1 |
AIMX |
| 13 |
1,611.000 |
14:26:01 |
00481557146TRLO0.1.1 |
AIMX |
| 22 |
1,611.000 |
14:26:01 |
00481557147TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
14:26:32 |
00481557269TRLO0.1.1 |
AIMX |
| 4 |
1,612.000 |
14:27:33 |
00481557618TRLO0.1.1 |
AIMX |
| 50 |
1,612.000 |
14:27:33 |
00481557617TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
14:28:31 |
00481557973TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
14:30:07 |
00481558932TRLO0.1.1 |
AIMX |
| 52 |
1,611.000 |
14:30:41 |
00481559260TRLO0.1.1 |
AIMX |
| 55 |
1,611.000 |
14:31:06 |
00481559547TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
14:33:40 |
00481561418TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
14:33:44 |
00481561485TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
14:33:45 |
00481561488TRLO0.1.1 |
AIMX |
| 12 |
1,612.000 |
14:34:03 |
00481561649TRLO0.1.1 |
AIMX |
| 78 |
1,612.000 |
14:34:03 |
00481561648TRLO0.1.1 |
AIMX |
| 34 |
1,610.000 |
14:34:17 |
00481561757TRLO0.1.1 |
AIMX |
| 56 |
1,610.000 |
14:34:17 |
00481561758TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
14:34:17 |
00481561759TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
14:34:17 |
00481561760TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
14:34:17 |
00481561761TRLO0.1.1 |
AIMX |
| 21 |
1,612.000 |
14:37:05 |
00481563046TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
14:37:05 |
00481563045TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
14:37:05 |
00481563047TRLO0.1.1 |
AIMX |
| 55 |
1,612.000 |
14:37:05 |
00481563048TRLO0.1.1 |
AIMX |
| 69 |
1,612.000 |
14:37:05 |
00481563049TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
14:38:20 |
00481563552TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
14:38:20 |
00481563553TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
14:38:50 |
00481563765TRLO0.1.1 |
AIMX |
| 83 |
1,611.000 |
14:39:02 |
00481563853TRLO0.1.1 |
AIMX |
| 7 |
1,611.000 |
14:39:02 |
00481563857TRLO0.1.1 |
AIMX |
| 41 |
1,610.000 |
14:40:35 |
00481564525TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
14:40:35 |
00481564524TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
14:42:32 |
00481565231TRLO0.1.1 |
AIMX |
| 32 |
1,612.000 |
14:42:32 |
00481565233TRLO0.1.1 |
AIMX |
| 67 |
1,612.000 |
14:42:32 |
00481565234TRLO0.1.1 |
AIMX |
| 107 |
1,612.000 |
14:42:32 |
00481565232TRLO0.1.1 |
AIMX |
| 23 |
1,612.000 |
14:42:32 |
00481565237TRLO0.1.1 |
AIMX |
| 55 |
1,612.000 |
14:42:32 |
00481565235TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
14:42:32 |
00481565236TRLO0.1.1 |
AIMX |
| 53 |
1,613.000 |
14:47:43 |
00481567099TRLO0.1.1 |
AIMX |
| 540 |
1,613.000 |
14:48:29 |
00481567552TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
14:48:29 |
00481567553TRLO0.1.1 |
AIMX |
| 79 |
1,613.000 |
14:48:29 |
00481567554TRLO0.1.1 |
AIMX |
| 17 |
1,613.000 |
14:51:13 |
00481568928TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
14:51:13 |
00481568930TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
14:51:13 |
00481568932TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
14:51:13 |
00481568929TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
14:51:13 |
00481568931TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
14:51:13 |
00481568934TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
14:51:13 |
00481568933TRLO0.1.1 |
AIMX |
| 5 |
1,613.000 |
14:51:13 |
00481568936TRLO0.1.1 |
AIMX |
| 6 |
1,613.000 |
14:51:13 |
00481568935TRLO0.1.1 |
AIMX |
| 116 |
1,613.000 |
14:51:13 |
00481568937TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
14:51:13 |
00481568940TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
14:51:13 |
00481568938TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
14:51:13 |
00481568939TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
14:51:13 |
00481568943TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
14:51:13 |
00481568941TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
14:51:13 |
00481568942TRLO0.1.1 |
AIMX |
| 54 |
1,612.000 |
14:51:55 |
00481569361TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
14:52:57 |
00481569905TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
14:53:56 |
00481570527TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
14:53:56 |
00481570529TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
14:53:56 |
00481570528TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
14:55:58 |
00481571789TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
14:55:59 |
00481571792TRLO0.1.1 |
AIMX |
| 22 |
1,613.000 |
14:56:05 |
00481571847TRLO0.1.1 |
AIMX |
| 158 |
1,613.000 |
14:56:05 |
00481571848TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
14:56:17 |
00481571987TRLO0.1.1 |
AIMX |
| 79 |
1,613.000 |
14:56:17 |
00481571988TRLO0.1.1 |
AIMX |
| 101 |
1,613.000 |
14:56:27 |
00481572088TRLO0.1.1 |
AIMX |
| 42 |
1,612.000 |
14:57:01 |
00481572324TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
14:57:01 |
00481572325TRLO0.1.1 |
AIMX |
| 52 |
1,610.000 |
14:59:55 |
00481573951TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
14:59:55 |
00481573950TRLO0.1.1 |
AIMX |
| 55 |
1,610.000 |
14:59:55 |
00481573953TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
14:59:55 |
00481573952TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
14:59:55 |
00481573954TRLO0.1.1 |
AIMX |
| 48 |
1,611.000 |
15:00:12 |
00481574271TRLO0.1.1 |
AIMX |
| 73 |
1,611.000 |
15:00:47 |
00481574704TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
15:00:47 |
00481574705TRLO0.1.1 |
AIMX |
| 6 |
1,611.000 |
15:00:47 |
00481574708TRLO0.1.1 |
AIMX |
| 101 |
1,611.000 |
15:00:48 |
00481574709TRLO0.1.1 |
AIMX |
| 15 |
1,611.000 |
15:02:07 |
00481575419TRLO0.1.1 |
AIMX |
| 80 |
1,613.000 |
15:03:56 |
00481576344TRLO0.1.1 |
AIMX |
| 100 |
1,613.000 |
15:03:56 |
00481576345TRLO0.1.1 |
AIMX |
| 204 |
1,613.000 |
15:03:56 |
00481576346TRLO0.1.1 |
AIMX |
| 119 |
1,613.000 |
15:03:57 |
00481576349TRLO0.1.1 |
AIMX |
| 22 |
1,613.000 |
15:04:55 |
00481576881TRLO0.1.1 |
AIMX |
| 55 |
1,613.000 |
15:04:55 |
00481576880TRLO0.1.1 |
AIMX |
| 44 |
1,613.000 |
15:04:55 |
00481576883TRLO0.1.1 |
AIMX |
| 46 |
1,613.000 |
15:04:55 |
00481576882TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
15:04:55 |
00481576884TRLO0.1.1 |
AIMX |
| 52 |
1,613.000 |
15:04:55 |
00481576885TRLO0.1.1 |
AIMX |
| 54 |
1,613.000 |
15:04:55 |
00481576886TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:07:58 |
00481578297TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
15:07:58 |
00481578296TRLO0.1.1 |
AIMX |
| 52 |
1,615.000 |
15:07:58 |
00481578301TRLO0.1.1 |
AIMX |
| 55 |
1,615.000 |
15:07:58 |
00481578298TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:07:58 |
00481578300TRLO0.1.1 |
AIMX |
| 28 |
1,615.000 |
15:07:58 |
00481578302TRLO0.1.1 |
AIMX |
| 82 |
1,616.000 |
15:10:59 |
00481579753TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
15:10:59 |
00481579752TRLO0.1.1 |
AIMX |
| 120 |
1,616.000 |
15:10:59 |
00481579754TRLO0.1.1 |
AIMX |
| 178 |
1,616.000 |
15:10:59 |
00481579755TRLO0.1.1 |
AIMX |
| 62 |
1,616.000 |
15:10:59 |
00481579757TRLO0.1.1 |
AIMX |
| 98 |
1,616.000 |
15:10:59 |
00481579756TRLO0.1.1 |
AIMX |
| 55 |
1,616.000 |
15:11:00 |
00481579764TRLO0.1.1 |
AIMX |
| 5 |
1,616.000 |
15:11:01 |
00481579770TRLO0.1.1 |
AIMX |
| 49 |
1,616.000 |
15:11:01 |
00481579771TRLO0.1.1 |
AIMX |
| 52 |
1,615.000 |
15:11:07 |
00481579843TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
15:11:13 |
00481579864TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:13:07 |
00481580784TRLO0.1.1 |
AIMX |
| 54 |
1,614.000 |
15:13:07 |
00481580785TRLO0.1.1 |
AIMX |
| 8 |
1,615.000 |
15:14:07 |
00481581142TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:14:07 |
00481581140TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
15:14:07 |
00481581141TRLO0.1.1 |
AIMX |
| 82 |
1,615.000 |
15:14:07 |
00481581143TRLO0.1.1 |
AIMX |
| 52 |
1,615.000 |
15:14:07 |
00481581144TRLO0.1.1 |
AIMX |
| 60 |
1,617.000 |
15:18:27 |
00481582646TRLO0.1.1 |
AIMX |
| 30 |
1,617.000 |
15:18:28 |
00481582650TRLO0.1.1 |
AIMX |
| 48 |
1,617.000 |
15:18:31 |
00481582667TRLO0.1.1 |
AIMX |
| 302 |
1,617.000 |
15:18:31 |
00481582668TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
15:21:38 |
00481584076TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
15:21:38 |
00481584075TRLO0.1.1 |
AIMX |
| 418 |
1,619.000 |
15:21:38 |
00481584074TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
15:21:38 |
00481584078TRLO0.1.1 |
AIMX |
| 55 |
1,619.000 |
15:21:38 |
00481584077TRLO0.1.1 |
AIMX |
| 55 |
1,619.000 |
15:21:38 |
00481584079TRLO0.1.1 |
AIMX |
| 180 |
1,619.000 |
15:21:38 |
00481584080TRLO0.1.1 |
AIMX |
| 52 |
1,619.000 |
15:21:38 |
00481584081TRLO0.1.1 |
AIMX |
| 90 |
1,619.000 |
15:21:38 |
00481584082TRLO0.1.1 |
AIMX |
| 180 |
1,619.000 |
15:23:20 |
00481584590TRLO0.1.1 |
AIMX |
| 48 |
1,618.000 |
15:23:26 |
00481584627TRLO0.1.1 |
AIMX |
| 52 |
1,618.000 |
15:23:26 |
00481584628TRLO0.1.1 |
AIMX |
| 23 |
1,618.000 |
15:23:26 |
00481584630TRLO0.1.1 |
AIMX |
| 55 |
1,618.000 |
15:23:26 |
00481584629TRLO0.1.1 |
AIMX |
| 31 |
1,618.000 |
15:23:26 |
00481584632TRLO0.1.1 |
AIMX |
| 180 |
1,618.000 |
15:24:43 |
00481585453TRLO0.1.1 |
AIMX |
| 5 |
1,618.000 |
15:25:17 |
00481585927TRLO0.1.1 |
AIMX |
| 47 |
1,618.000 |
15:25:17 |
00481585928TRLO0.1.1 |
AIMX |
| 48 |
1,618.000 |
15:25:28 |
00481585993TRLO0.1.1 |
AIMX |
| 58 |
1,619.000 |
15:25:43 |
00481586053TRLO0.1.1 |
AIMX |
| 6 |
1,619.000 |
15:25:43 |
00481586056TRLO0.1.1 |
AIMX |
| 33 |
1,619.000 |
15:25:43 |
00481586055TRLO0.1.1 |
AIMX |
| 61 |
1,619.000 |
15:25:43 |
00481586054TRLO0.1.1 |
AIMX |
| 112 |
1,619.000 |
15:25:43 |
00481586057TRLO0.1.1 |
AIMX |
| 55 |
1,619.000 |
15:25:47 |
00481586070TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
15:25:50 |
00481586119TRLO0.1.1 |
AIMX |
| 62 |
1,619.000 |
15:27:26 |
00481586845TRLO0.1.1 |
AIMX |
| 118 |
1,619.000 |
15:27:26 |
00481586846TRLO0.1.1 |
AIMX |
| 52 |
1,619.000 |
15:28:04 |
00481587162TRLO0.1.1 |
AIMX |
| 7 |
1,619.000 |
15:28:27 |
00481587324TRLO0.1.1 |
AIMX |
| 48 |
1,619.000 |
15:28:27 |
00481587325TRLO0.1.1 |
AIMX |
| 22 |
1,618.000 |
15:28:28 |
00481587328TRLO0.1.1 |
AIMX |
| 12 |
1,618.000 |
15:29:09 |
00481587541TRLO0.1.1 |
AIMX |
| 14 |
1,618.000 |
15:29:09 |
00481587542TRLO0.1.1 |
AIMX |
| 90 |
1,618.000 |
15:29:09 |
00481587543TRLO0.1.1 |
AIMX |
| 90 |
1,618.000 |
15:29:09 |
00481587545TRLO0.1.1 |
AIMX |
| 270 |
1,618.000 |
15:29:09 |
00481587544TRLO0.1.1 |
AIMX |
| 54 |
1,619.000 |
15:30:41 |
00481588138TRLO0.1.1 |
AIMX |
| 180 |
1,619.000 |
15:30:45 |
00481588179TRLO0.1.1 |
AIMX |
| 48 |
1,618.000 |
15:30:45 |
00481588180TRLO0.1.1 |
AIMX |
| 52 |
1,618.000 |
15:32:11 |
00481588962TRLO0.1.1 |
AIMX |
| 180 |
1,618.000 |
15:32:11 |
00481588961TRLO0.1.1 |
AIMX |
| 37 |
1,618.000 |
15:32:11 |
00481588964TRLO0.1.1 |
AIMX |
| 90 |
1,618.000 |
15:32:11 |
00481588963TRLO0.1.1 |
AIMX |
| 18 |
1,618.000 |
15:33:39 |
00481589697TRLO0.1.1 |
AIMX |
| 90 |
1,618.000 |
15:33:39 |
00481589696TRLO0.1.1 |
AIMX |
| 48 |
1,618.000 |
15:33:39 |
00481589699TRLO0.1.1 |
AIMX |
| 90 |
1,618.000 |
15:33:39 |
00481589698TRLO0.1.1 |
AIMX |
| 47 |
1,618.000 |
15:33:39 |
00481589700TRLO0.1.1 |
AIMX |
| 7 |
1,618.000 |
15:33:39 |
00481589701TRLO0.1.1 |
AIMX |
| 57 |
1,618.000 |
15:33:39 |
00481589702TRLO0.1.1 |
AIMX |
| 33 |
1,618.000 |
15:33:40 |
00481589710TRLO0.1.1 |
AIMX |
| 52 |
1,618.000 |
15:35:13 |
00481590337TRLO0.1.1 |
AIMX |
| 38 |
1,618.000 |
15:36:27 |
00481590711TRLO0.1.1 |
AIMX |
| 52 |
1,618.000 |
15:36:27 |
00481590713TRLO0.1.1 |
AIMX |
| 270 |
1,618.000 |
15:36:27 |
00481590712TRLO0.1.1 |
AIMX |
| 55 |
1,618.000 |
15:36:27 |
00481590715TRLO0.1.1 |
AIMX |
| 90 |
1,618.000 |
15:36:27 |
00481590714TRLO0.1.1 |
AIMX |
| 5 |
1,618.000 |
15:37:06 |
00481591136TRLO0.1.1 |
AIMX |
| 10 |
1,618.000 |
15:37:06 |
00481591135TRLO0.1.1 |
AIMX |
| 33 |
1,618.000 |
15:37:06 |
00481591137TRLO0.1.1 |
AIMX |
| 54 |
1,618.000 |
15:37:06 |
00481591138TRLO0.1.1 |
AIMX |
| 90 |
1,618.000 |
15:37:06 |
00481591139TRLO0.1.1 |
AIMX |
| 52 |
1,618.000 |
15:39:18 |
00481591961TRLO0.1.1 |
AIMX |
| 7 |
1,618.000 |
15:39:21 |
00481591969TRLO0.1.1 |
AIMX |
| 83 |
1,618.000 |
15:39:21 |
00481591970TRLO0.1.1 |
AIMX |
| 17 |
1,618.000 |
15:39:42 |
00481592103TRLO0.1.1 |
AIMX |
| 38 |
1,618.000 |
15:39:42 |
00481592102TRLO0.1.1 |
AIMX |
| 7 |
1,618.000 |
15:40:17 |
00481592351TRLO0.1.1 |
AIMX |
| 106 |
1,618.000 |
15:40:17 |
00481592350TRLO0.1.1 |
AIMX |
| 5 |
1,618.000 |
15:40:17 |
00481592353TRLO0.1.1 |
AIMX |
| 10 |
1,618.000 |
15:40:17 |
00481592352TRLO0.1.1 |
AIMX |
| 52 |
1,618.000 |
15:40:17 |
00481592354TRLO0.1.1 |
AIMX |
| 11 |
1,618.000 |
15:40:46 |
00481592563TRLO0.1.1 |
AIMX |
| 37 |
1,618.000 |
15:40:46 |
00481592564TRLO0.1.1 |
AIMX |
| 25 |
1,618.000 |
15:40:47 |
00481592566TRLO0.1.1 |
AIMX |
| 29 |
1,618.000 |
15:40:47 |
00481592567TRLO0.1.1 |
AIMX |
| 180 |
1,618.000 |
15:41:33 |
00481593171TRLO0.1.1 |
AIMX |
| 55 |
1,618.000 |
15:42:39 |
00481593670TRLO0.1.1 |
AIMX |
| 111 |
1,618.000 |
15:42:39 |
00481593671TRLO0.1.1 |
AIMX |
| 1 |
1,618.000 |
15:42:39 |
00481593673TRLO0.1.1 |
AIMX |
| 13 |
1,618.000 |
15:42:39 |
00481593672TRLO0.1.1 |
AIMX |
| 90 |
1,617.000 |
15:42:55 |
00481593816TRLO0.1.1 |
AIMX |
| 90 |
1,617.000 |
15:42:55 |
00481593818TRLO0.1.1 |
AIMX |
| 90 |
1,617.000 |
15:42:55 |
00481593819TRLO0.1.1 |
AIMX |
| 43 |
1,617.000 |
15:43:14 |
00481593895TRLO0.1.1 |
AIMX |
| 4 |
1,617.000 |
15:43:14 |
00481593897TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,917,030 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,917,030 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.